History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.170 | 562,500 | +0 | 0.47% | 6,845,625 |
| 2025-10-13 | 2025-10-09 | 12.600 | 562,500 | +0 | 0.47% | 7,087,500 |
| 2025-10-10 | 2025-10-08 | 13.720 | 562,500 | +20,500 | 0.47% | 7,717,500 |
| 2025-10-09 | 2025-10-06 | 13.110 | 542,000 | -19,500 | 0.45% | 7,105,620 |
| 2025-10-08 | 2025-10-03 | 13.280 | 561,500 | -25,000 | 0.47% | 7,456,720 |
| 2025-10-06 | 2025-10-02 | 13.350 | 586,500 | -57,000 | 0.49% | 7,829,775 |
| 2025-10-03 | 2025-09-30 | 12.370 | 643,500 | -56,000 | 0.54% | 7,960,095 |
| 2025-10-02 | 2025-09-29 | 11.830 | 699,500 | -32,500 | 0.58% | 8,275,085 |
| 2025-09-30 | 2025-09-26 | 11.330 | 732,000 | -8,500 | 0.61% | 8,293,560 |
| 2025-09-29 | 2025-09-25 | 11.620 | 740,500 | +41,000 | 0.62% | 8,604,610 |
| 2025-09-26 | 2025-09-24 | 11.820 | 699,500 | -2,500 | 0.58% | 8,268,090 |
| 2025-09-25 | 2025-09-23 | 11.810 | 702,000 | +33,000 | 0.58% | 8,290,620 |
| 2025-09-24 | 2025-09-22 | 11.860 | 669,000 | +12,000 | 0.56% | 7,934,340 |
| 2025-09-23 | 2025-09-19 | 11.710 | 657,000 | +254,500 | 0.55% | 7,693,470 |
| 2025-09-22 | 2025-09-18 | 12.000 | 402,500 | -17,000 | 0.34% | 4,830,000 |
| 2025-09-19 | 2025-09-17 | 12.190 | 419,500 | +92,000 | 0.35% | 5,113,705 |
| 2025-09-18 | 2025-09-16 | 12.800 | 327,500 | -28,000 | 0.27% | 4,192,000 |
| 2025-09-17 | 2025-09-15 | 10.030 | 355,500 | +7,000 | 0.30% | 3,565,665 |
| 2025-09-16 | 2025-09-12 | 9.940 | 348,500 | +44,500 | 0.29% | 3,464,090 |
| 2025-09-15 | 2025-09-11 | 9.880 | 304,000 | +3,500 | 0.25% | 3,003,520 |
| 2025-09-12 | 2025-09-10 | 10.030 | 300,500 | +8,000 | 0.25% | 3,014,015 |
| 2025-09-11 | 2025-09-09 | 10.340 | 292,500 | +9,500 | 0.24% | 3,024,450 |
| 2025-09-10 | 2025-09-08 | 11.030 | 283,000 | +14,000 | 0.24% | 3,121,490 |
| 2025-09-09 | 2025-09-05 | 10.170 | 269,000 | -129,500 | 0.22% | 2,735,730 |
| 2025-09-08 | 2025-09-04 | 9.000 | 398,500 | +10,500 | 0.33% | 3,586,500 |
| 2025-09-05 | 2025-09-03 | 9.090 | 388,000 | +10,000 | 0.32% | 3,526,920 |
| 2025-09-04 | 2025-09-02 | 9.080 | 378,000 | +32,500 | 0.32% | 3,432,240 |
| 2025-09-03 | 2025-09-01 | 9.390 | 345,500 | +21,000 | 0.29% | 3,244,245 |
| 2025-09-02 | 2025-08-29 | 9.840 | 324,500 | +12,000 | 0.27% | 3,193,080 |
| 2025-09-01 | 2025-08-28 | 10.050 | 312,500 | +34,000 | 0.26% | 3,140,625 |
| 2025-08-29 | 2025-08-27 | 10.320 | 278,500 | +8,000 | 0.23% | 2,874,120 |
| 2025-08-28 | 2025-08-26 | 10.330 | 270,500 | +25,000 | 0.23% | 2,794,265 |
| 2025-08-27 | 2025-08-25 | 9.700 | 245,500 | -37,000 | 0.20% | 2,381,350 |
| 2025-08-26 | 2025-08-22 | 9.010 | 282,500 | +33,000 | 0.24% | 2,545,325 |
| 2025-08-25 | 2025-08-21 | 9.200 | 249,500 | -1,000 | 0.21% | 2,295,400 |
| 2025-08-22 | 2025-08-20 | 9.600 | 250,500 | +16,500 | 0.21% | 2,404,800 |
| 2025-08-21 | 2025-08-19 | 10.200 | 234,000 | -37,500 | 0.19% | 2,386,800 |
| 2025-08-20 | 2025-08-18 | 8.930 | 271,500 | -242,000 | 0.23% | 2,424,495 |
| 2025-08-19 | 2025-08-15 | 8.850 | 513,500 | +20,500 | 0.43% | 4,544,475 |
| 2025-08-18 | 2025-08-14 | 8.370 | 493,000 | +16,000 | 0.41% | 4,126,410 |
| 2025-08-15 | 2025-08-13 | 8.350 | 477,000 | +15,500 | 0.40% | 3,982,950 |
| 2025-08-14 | 2025-08-12 | 8.330 | 461,500 | +22,000 | 0.38% | 3,844,295 |
| 2025-08-13 | 2025-08-11 | 8.530 | 439,500 | -29,000 | 0.37% | 3,748,935 |
| 2025-08-12 | 2025-08-08 | 7.180 | 468,500 | +11,500 | 0.39% | 3,363,830 |
| 2025-08-11 | 2025-08-07 | 7.200 | 457,000 | -30,500 | 0.38% | 3,290,400 |
| 2025-08-08 | 2025-08-06 | 7.090 | 487,500 | -49,000 | 0.41% | 3,456,375 |
| 2025-08-07 | 2025-08-05 | 7.030 | 536,500 | -7,500 | 0.45% | 3,771,595 |
| 2025-08-06 | 2025-08-04 | 6.900 | 544,000 | -32,500 | 0.45% | 3,753,600 |
| 2025-08-05 | 2025-08-01 | 6.650 | 576,500 | +4,500 | 0.48% | 3,833,725 |
| 2025-08-04 | 2025-07-31 | 6.600 | 572,000 | -9,000 | 0.48% | 3,775,200 |
| 2025-08-01 | 2025-07-30 | 6.650 | 581,000 | +34,500 | 0.48% | 3,863,650 |
| 2025-07-31 | 2025-07-29 | 6.820 | 546,500 | -29,000 | 0.46% | 3,727,130 |
| 2025-07-29 | 2025-07-25 | 6.960 | 575,500 | +2,500 | 0.48% | 4,005,480 |
| 2025-07-28 | 2025-07-24 | 6.930 | 573,000 | -46,500 | 0.48% | 3,970,890 |
| 2025-07-25 | 2025-07-23 | 6.660 | 619,500 | +17,000 | 0.52% | 4,125,870 |
| 2025-07-24 | 2025-07-22 | 6.800 | 602,500 | -81,500 | 0.50% | 4,097,000 |
| 2025-07-23 | 2025-07-21 | 6.620 | 684,000 | +8,500 | 0.57% | 4,528,080 |
| 2025-07-22 | 2025-07-18 | 6.610 | 675,500 | +10,000 | 0.56% | 4,465,055 |
| 2025-07-21 | 2025-07-17 | 6.600 | 665,500 | +15,000 | 0.55% | 4,392,300 |
| 2025-07-18 | 2025-07-16 | 6.440 | 650,500 | +1,500 | 0.54% | 4,189,220 |
| 2025-07-17 | 2025-07-15 | 6.400 | 649,000 | -16,500 | 0.54% | 4,153,600 |
| 2025-07-16 | 2025-07-14 | 6.660 | 665,500 | +49,500 | 0.55% | 4,432,230 |
| 2025-07-15 | 2025-07-11 | 6.580 | 616,000 | +12,500 | 0.51% | 4,053,280 |
| 2025-07-14 | 2025-07-10 | 6.360 | 603,500 | -14,000 | 0.50% | 3,838,260 |
| 2025-07-11 | 2025-07-09 | 6.470 | 617,500 | +28,500 | 0.51% | 3,995,225 |
| 2025-07-10 | 2025-07-08 | 6.500 | 589,000 | -1,500 | 0.49% | 3,828,500 |
| 2025-07-09 | 2025-07-07 | 6.510 | 590,500 | -7,000 | 0.49% | 3,844,155 |
| 2025-07-08 | 2025-07-04 | 6.510 | 597,500 | +33,000 | 0.50% | 3,889,725 |
| 2025-07-07 | 2025-07-03 | 6.810 | 564,500 | -67,500 | 0.47% | 3,844,245 |
| 2025-07-04 | 2025-07-02 | 6.700 | 632,000 | -151,500 | 0.53% | 4,234,400 |
| 2025-07-03 | 2025-06-30 | 6.720 | 783,500 | +17,000 | 0.65% | 5,265,120 |
| 2025-07-02 | 2025-06-27 | 6.670 | 766,500 | +157,500 | 0.64% | 5,112,555 |
| 2025-06-30 | 2025-06-26 | 6.610 | 609,000 | -36,500 | 0.51% | 4,025,490 |
| 2025-06-27 | 2025-06-25 | 7.170 | 645,500 | +89,500 | 0.54% | 4,628,235 |
| 2025-06-26 | 2025-06-24 | 6.860 | 556,000 | -60,500 | 0.46% | 3,814,160 |
| 2025-06-25 | 2025-06-23 | 6.050 | 616,500 | +41,500 | 0.51% | 3,729,825 |
| 2025-06-24 | 2025-06-20 | 5.920 | 575,000 | -2,000 | 0.48% | 3,404,000 |
| 2025-06-23 | 2025-06-19 | 6.390 | 577,000 | +5,000 | 0.48% | 3,687,030 |
| 2025-06-19 | 2025-06-17 | 6.500 | 572,000 | +47,000 | 0.48% | 3,718,000 |
| 2025-06-18 | 2025-06-16 | 6.300 | 525,000 | -43,000 | 0.44% | 3,307,500 |
| 2025-06-17 | 2025-06-13 | 6.170 | 568,000 | +49,500 | 0.47% | 3,504,560 |
| 2025-06-16 | 2025-06-12 | 6.490 | 518,500 | +21,500 | 0.43% | 3,365,065 |
| 2025-06-13 | 2025-06-11 | 6.720 | 497,000 | -10,000 | 0.41% | 3,339,840 |
| 2025-06-12 | 2025-06-10 | 6.910 | 507,000 | -12,500 | 0.42% | 3,503,370 |
| 2025-06-11 | 2025-06-09 | 6.490 | 519,500 | -54,000 | 0.52% | 3,371,555 |
| 2025-06-10 | 2025-06-06 | 6.380 | 573,500 | -8,000 | 0.57% | 3,658,930 |
| 2025-06-09 | 2025-06-05 | 6.260 | 581,500 | -41,500 | 0.58% | 3,640,190 |
| 2025-06-06 | 2025-06-04 | 6.590 | 623,000 | +116,000 | 0.62% | 4,105,570 |
| 2025-06-05 | 2025-06-03 | 6.410 | 507,000 | -59,000 | 0.51% | 3,249,870 |
| 2025-06-04 | 2025-06-02 | 5.770 | 566,000 | +2,500 | 0.57% | 3,265,820 |
| 2025-06-03 | 2025-05-30 | 5.890 | 563,500 | -1,000 | 0.56% | 3,319,015 |
| 2025-06-02 | 2025-05-29 | 6.000 | 564,500 | +25,000 | 0.56% | 3,387,000 |
| 2025-05-30 | 2025-05-28 | 6.020 | 539,500 | +14,000 | 0.54% | 3,247,790 |
| 2025-05-29 | 2025-05-27 | 6.240 | 525,500 | -5,000 | 0.53% | 3,279,120 |
| 2025-05-28 | 2025-05-26 | 6.210 | 530,500 | +18,000 | 0.53% | 3,294,405 |
| 2025-05-27 | 2025-05-23 | 6.430 | 512,500 | +15,500 | 0.51% | 3,295,375 |
| 2025-05-26 | 2025-05-22 | 6.330 | 497,000 | +5,500 | 0.50% | 3,146,010 |
| 2025-05-23 | 2025-05-21 | 6.720 | 491,500 | -24,500 | 0.49% | 3,302,880 |
| 2025-05-22 | 2025-05-20 | 5.990 | 516,000 | +4,500 | 0.52% | 3,090,840 |
| 2025-05-21 | 2025-05-19 | 6.080 | 511,500 | +9,500 | 0.51% | 3,109,920 |
| 2025-05-20 | 2025-05-16 | 6.110 | 502,000 | +41,000 | 0.50% | 3,067,220 |
| 2025-05-19 | 2025-05-15 | 6.560 | 461,000 | -2,000 | 0.46% | 3,024,160 |
| 2025-05-16 | 2025-05-14 | 6.820 | 463,000 | +20,000 | 0.46% | 3,157,660 |
| 2025-05-15 | 2025-05-13 | 6.460 | 443,000 | +46,000 | 0.44% | 2,861,780 |
| 2025-05-14 | 2025-05-12 | 7.310 | 397,000 | -89,500 | 0.40% | 2,902,070 |
| 2025-05-13 | 2025-05-09 | 5.170 | 486,500 | -25,500 | 0.49% | 2,515,205 |
| 2025-05-12 | 2025-05-08 | 5.190 | 512,000 | -7,000 | 0.51% | 2,657,280 |
| 2025-05-09 | 2025-05-07 | 5.090 | 519,000 | -2,500 | 0.52% | 2,641,710 |
| 2025-05-08 | 2025-05-06 | 5.080 | 521,500 | -120,500 | 0.52% | 2,649,220 |
| 2025-05-02 | 2025-04-29 | 4.570 | 642,000 | +26,500 | 0.64% | 2,933,940 |
| 2025-04-30 | 2025-04-28 | 4.560 | 615,500 | +61,500 | 0.62% | 2,806,680 |
| 2025-04-29 | 2025-04-25 | 4.670 | 554,000 | +6,000 | 0.55% | 2,587,180 |
| 2025-04-28 | 2025-04-24 | 4.760 | 548,000 | -50,000 | 0.55% | 2,608,480 |
| 2025-04-25 | 2025-04-23 | 4.880 | 598,000 | +60,000 | 0.60% | 2,918,240 |
| 2025-04-24 | 2025-04-22 | 4.780 | 538,000 | +5,000 | 0.54% | 2,571,640 |
| 2025-04-23 | 2025-04-17 | 4.700 | 533,000 | +9,000 | 0.53% | 2,505,100 |
| 2025-04-22 | 2025-04-16 | 4.750 | 524,000 | +25,000 | 0.52% | 2,489,000 |
| 2025-04-17 | 2025-04-15 | 5.000 | 499,000 | +7,000 | 0.50% | 2,495,000 |
| 2025-04-16 | 2025-04-14 | 4.790 | 492,000 | +6,000 | 0.49% | 2,356,680 |
| 2025-04-15 | 2025-04-11 | 4.630 | 486,000 | +123,000 | 0.49% | 2,250,180 |
| 2025-04-14 | 2025-04-10 | 4.520 | 363,000 | +20,000 | 0.36% | 1,640,760 |
| 2025-04-11 | 2025-04-09 | 4.260 | 343,000 | -77,000 | 0.34% | 1,461,180 |
| 2025-04-10 | 2025-04-08 | 4.070 | 420,000 | -110,000 | 0.42% | 1,709,400 |
| 2025-04-09 | 2025-04-07 | 3.940 | 530,000 | -67,000 | 0.53% | 2,088,200 |
| 2025-04-08 | 2025-04-03 | 4.850 | 597,000 | -37,000 | 0.60% | 2,895,450 |
| 2025-04-03 | 2025-04-01 | 4.860 | 634,000 | +16,000 | 0.63% | 3,081,240 |
| 2025-04-01 | 2025-03-28 | 5.110 | 618,000 | -4,500 | 0.62% | 3,157,980 |
| 2025-03-31 | 2025-03-27 | 5.340 | 622,500 | -10,000 | 0.62% | 3,324,150 |
| 2025-03-28 | 2025-03-26 | 5.500 | 632,500 | +10,000 | 0.63% | 3,478,750 |
| 2025-03-27 | 2025-03-25 | 5.600 | 622,500 | -54,500 | 0.62% | 3,486,000 |
| 2025-03-26 | 2025-03-24 | 5.460 | 677,000 | +40,000 | 0.68% | 3,696,420 |
| 2025-03-25 | 2025-03-21 | 5.510 | 637,000 | +12,000 | 0.64% | 3,509,870 |
| 2025-03-20 | 2025-03-18 | 6.040 | 625,000 | +4,500 | 0.62% | 3,775,000 |
| 2025-03-19 | 2025-03-17 | 5.850 | 620,500 | +26,500 | 0.62% | 3,629,925 |
| 2025-03-18 | 2025-03-14 | 5.790 | 594,000 | +20,000 | 0.59% | 3,439,260 |
| 2025-03-17 | 2025-03-13 | 5.770 | 574,000 | -7,500 | 0.57% | 3,311,980 |
| 2025-03-14 | 2025-03-12 | 5.910 | 581,500 | +4,500 | 0.58% | 3,436,665 |
| 2025-03-13 | 2025-03-11 | 6.050 | 577,000 | +8,500 | 0.58% | 3,490,850 |
| 2025-03-12 | 2025-03-10 | 5.990 | 568,500 | +8,000 | 0.57% | 3,405,315 |
| 2025-03-11 | 2025-03-07 | 6.110 | 560,500 | +12,500 | 0.56% | 3,424,655 |
| 2025-03-10 | 2025-03-06 | 6.480 | 548,000 | +16,000 | 0.55% | 3,551,040 |
| 2025-03-07 | 2025-03-05 | 6.260 | 532,000 | -196,500 | 0.53% | 3,330,320 |
| 2025-03-06 | 2025-03-04 | 6.160 | 728,500 | +158,500 | 0.73% | 4,487,560 |
| 2025-03-05 | 2025-03-03 | 7.130 | 570,000 | +168,500 | 0.57% | 4,064,100 |
| 2025-03-04 | 2025-02-28 | 6.700 | 401,500 | -63,500 | 0.40% | 2,690,050 |
| 2025-03-03 | 2025-02-27 | 6.270 | 465,000 | +30,500 | 0.46% | 2,915,550 |
| 2025-02-28 | 2025-02-26 | 5.990 | 434,500 | -44,000 | 0.43% | 2,602,655 |
| 2025-02-27 | 2025-02-25 | 6.020 | 478,500 | -123,500 | 0.48% | 2,880,570 |
| 2025-02-26 | 2025-02-24 | 5.580 | 602,000 | -5,500 | 0.60% | 3,359,160 |
| 2025-02-25 | 2025-02-21 | 5.670 | 607,500 | +45,000 | 0.61% | 3,444,525 |
| 2025-02-24 | 2025-02-20 | 5.450 | 562,500 | +41,500 | 0.56% | 3,065,625 |
| 2025-02-21 | 2025-02-19 | 5.740 | 521,000 | +5,500 | 0.52% | 2,990,540 |
| 2025-02-20 | 2025-02-18 | 5.940 | 515,500 | +2,500 | 0.52% | 3,062,070 |
| 2025-02-19 | 2025-02-17 | 4.540 | 513,000 | +20,000 | 0.51% | 2,329,020 |
| 2025-02-14 | 2025-02-12 | 4.670 | 493,000 | -1,000 | 0.49% | 2,302,310 |
| 2025-02-13 | 2025-02-11 | 4.500 | 494,000 | +32,500 | 0.49% | 2,223,000 |
| 2025-02-11 | 2025-02-07 | 4.780 | 461,500 | +30,000 | 0.46% | 2,205,970 |
| 2025-02-10 | 2025-02-06 | 4.730 | 431,500 | +8,000 | 0.43% | 2,040,995 |
| 2025-02-07 | 2025-02-05 | 4.570 | 423,500 | +15,500 | 0.42% | 1,935,395 |
| 2025-02-06 | 2025-02-04 | 4.540 | 408,000 | -14,000 | 0.41% | 1,852,320 |
| 2025-02-04 | 2025-01-28 | 4.650 | 422,000 | -10,000 | 0.42% | 1,962,300 |
| 2025-02-03 | 2025-01-24 | 4.680 | 432,000 | +10,000 | 0.43% | 2,021,760 |
| 2025-01-27 | 2025-01-23 | 4.600 | 422,000 | -20,000 | 0.42% | 1,941,200 |
| 2025-01-24 | 2025-01-22 | 4.600 | 442,000 | -500 | 0.44% | 2,033,200 |
| 2025-01-23 | 2025-01-21 | 4.670 | 442,500 | -40,000 | 0.44% | 2,066,475 |
| 2025-01-22 | 2025-01-20 | 4.800 | 482,500 | -2,000 | 0.48% | 2,316,000 |
| 2025-01-21 | 2025-01-17 | 4.890 | 484,500 | +9,500 | 0.48% | 2,369,205 |
| 2025-01-20 | 2025-01-16 | 4.970 | 475,000 | +1,500 | 0.47% | 2,360,750 |
| 2025-01-17 | 2025-01-15 | 4.950 | 473,500 | -10,000 | 0.47% | 2,343,825 |
| 2025-01-16 | 2025-01-14 | 4.900 | 483,500 | +8,500 | 0.48% | 2,369,150 |
| 2025-01-15 | 2025-01-13 | 4.710 | 475,000 | +1,500 | 0.47% | 2,237,250 |
| 2025-01-14 | 2025-01-10 | 4.490 | 473,500 | +2,500 | 0.47% | 2,126,015 |
| 2025-01-09 | 2025-01-07 | 4.800 | 471,000 | -1,500 | 0.47% | 2,260,800 |
| 2025-01-08 | 2025-01-06 | 4.640 | 472,500 | -1,000 | 0.47% | 2,192,400 |
| 2025-01-07 | 2025-01-03 | 4.530 | 473,500 | +84,500 | 0.47% | 2,144,955 |
| 2025-01-06 | 2025-01-02 | 4.620 | 389,000 | -32,000 | 0.39% | 1,797,180 |
| 2025-01-03 | 2024-12-31 | 4.900 | 421,000 | +16,000 | 0.42% | 2,062,900 |
| 2025-01-02 | 2024-12-27 | 5.190 | 405,000 | +128,500 | 0.40% | 2,101,950 |
| 2024-12-30 | 2024-12-24 | 4.800 | 276,500 | +10,500 | 0.28% | 1,327,200 |
| 2024-12-27 | 2024-12-20 | 4.750 | 266,000 | -6,500 | 0.27% | 1,263,500 |
| 2024-12-23 | 2024-12-19 | 4.550 | 272,500 | -20,500 | 0.27% | 1,239,875 |
| 2024-12-20 | 2024-12-18 | 4.780 | 293,000 | +110,000 | 0.29% | 1,400,540 |
| 2024-12-18 | 2024-12-16 | 4.580 | 183,000 | -118,000 | 0.18% | 838,140 |
| 2024-12-17 | 2024-12-13 | 4.800 | 301,000 | +4,500 | 0.30% | 1,444,800 |
| 2024-12-16 | 2024-12-12 | 4.930 | 296,500 | +78,000 | 0.30% | 1,461,745 |
| 2024-12-13 | 2024-12-11 | 4.920 | 218,500 | -107,500 | 0.22% | 1,075,020 |
| 2024-12-12 | 2024-12-10 | 4.910 | 326,000 | -52,500 | 0.33% | 1,600,660 |
| 2024-12-11 | 2024-12-09 | 5.240 | 378,500 | +48,000 | 0.38% | 1,983,340 |
| 2024-12-10 | 2024-12-06 | 5.050 | 330,500 | +10,000 | 0.33% | 1,669,025 |
| 2024-12-09 | 2024-12-05 | 5.160 | 320,500 | +71,000 | 0.32% | 1,653,780 |
| 2024-12-06 | 2024-12-04 | 5.020 | 249,500 | +7,500 | 0.25% | 1,252,490 |
| 2024-12-05 | 2024-12-03 | 5.330 | 242,000 | +12,000 | 0.24% | 1,289,860 |
| 2024-12-04 | 2024-12-02 | 5.400 | 230,000 | -41,000 | 0.23% | 1,242,000 |
| 2024-12-03 | 2024-11-29 | 5.380 | 271,000 | +68,000 | 0.27% | 1,457,980 |
| 2024-12-02 | 2024-11-28 | 5.950 | 203,000 | -500 | 0.20% | 1,207,850 |
| 2024-11-29 | 2024-11-27 | 5.870 | 203,500 | -162,500 | 0.20% | 1,194,545 |
| 2024-11-28 | 2024-11-26 | 6.960 | 366,000 | +173,500 | 0.37% | 2,547,360 |
| 2024-11-27 | 2024-11-25 | 6.400 | 192,500 | +26,000 | 0.19% | 1,232,000 |
| 2024-11-26 | 2024-11-22 | 3.890 | 166,500 | +10,000 | 0.17% | 647,685 |
| 2024-11-25 | 2024-11-21 | 3.880 | 156,500 | -4,000 | 0.16% | 607,220 |
| 2024-11-22 | 2024-11-20 | 3.840 | 160,500 | -2,500 | 0.16% | 616,320 |
| 2024-11-21 | 2024-11-19 | 3.860 | 163,000 | +2,000 | 0.16% | 629,180 |
| 2024-11-20 | 2024-11-18 | 3.850 | 161,000 | -500 | 0.16% | 619,850 |
| 2024-11-19 | 2024-11-15 | 3.940 | 161,500 | +4,000 | 0.16% | 636,310 |
| 2024-11-18 | 2024-11-14 | 4.100 | 157,500 | +2,000 | 0.16% | 645,750 |
| 2024-11-15 | 2024-11-13 | 4.240 | 155,500 | +1,000 | 0.16% | 659,320 |
| 2024-11-14 | 2024-11-12 | 4.200 | 154,500 | -6,000 | 0.15% | 648,900 |
| 2024-11-13 | 2024-11-11 | 4.230 | 160,500 | +12,000 | 0.16% | 678,915 |
| 2024-11-12 | 2024-11-08 | 4.390 | 148,500 | -20,500 | 0.15% | 651,915 |
| 2024-11-11 | 2024-11-07 | 4.350 | 169,000 | +56,500 | 0.17% | 735,150 |
| 2024-11-08 | 2024-11-06 | 4.540 | 112,500 | -29,500 | 0.11% | 510,750 |
| 2024-11-07 | 2024-11-05 | 4.550 | 142,000 | +16,500 | 0.14% | 646,100 |
| 2024-11-06 | 2024-11-04 | 4.410 | 125,500 | +7,000 | 0.13% | 553,455 |
| 2024-11-05 | 2024-11-01 | 4.290 | 118,500 | +23,000 | 0.12% | 508,365 |
| 2024-11-04 | 2024-10-31 | 4.510 | 95,500 | +23,500 | 0.10% | 430,705 |
| 2024-11-01 | 2024-10-30 | 4.750 | 72,000 | 0.07% | 342,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy