History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.170 | 140,000 | +0 | 0.12% | 1,703,800 |
| 2025-10-13 | 2025-10-09 | 12.600 | 140,000 | +0 | 0.12% | 1,764,000 |
| 2025-10-10 | 2025-10-08 | 13.720 | 140,000 | -11,500 | 0.12% | 1,920,800 |
| 2025-10-09 | 2025-10-06 | 13.110 | 151,500 | -6,500 | 0.13% | 1,986,165 |
| 2025-10-08 | 2025-10-03 | 13.280 | 158,000 | -8,000 | 0.13% | 2,098,240 |
| 2025-10-06 | 2025-10-02 | 13.350 | 166,000 | -10,500 | 0.14% | 2,216,100 |
| 2025-10-03 | 2025-09-30 | 12.370 | 176,500 | +20,500 | 0.15% | 2,183,305 |
| 2025-10-02 | 2025-09-29 | 11.830 | 156,000 | -14,000 | 0.13% | 1,845,480 |
| 2025-09-30 | 2025-09-26 | 11.330 | 170,000 | -500 | 0.14% | 1,926,100 |
| 2025-09-29 | 2025-09-25 | 11.620 | 170,500 | -1,500 | 0.14% | 1,981,210 |
| 2025-09-26 | 2025-09-24 | 11.820 | 172,000 | +5,000 | 0.14% | 2,033,040 |
| 2025-09-25 | 2025-09-23 | 11.810 | 167,000 | +17,000 | 0.14% | 1,972,270 |
| 2025-09-24 | 2025-09-22 | 11.860 | 150,000 | -6,500 | 0.12% | 1,779,000 |
| 2025-09-23 | 2025-09-19 | 11.710 | 156,500 | +16,500 | 0.13% | 1,832,615 |
| 2025-09-22 | 2025-09-18 | 12.000 | 140,000 | +10,500 | 0.12% | 1,680,000 |
| 2025-09-19 | 2025-09-17 | 12.190 | 129,500 | +14,500 | 0.11% | 1,578,605 |
| 2025-09-18 | 2025-09-16 | 12.800 | 115,000 | -141,500 | 0.10% | 1,472,000 |
| 2025-09-17 | 2025-09-15 | 10.030 | 256,500 | -11,500 | 0.21% | 2,572,695 |
| 2025-09-16 | 2025-09-12 | 9.940 | 268,000 | +8,500 | 0.22% | 2,663,920 |
| 2025-09-15 | 2025-09-11 | 9.880 | 259,500 | +9,500 | 0.22% | 2,563,860 |
| 2025-09-12 | 2025-09-10 | 10.030 | 250,000 | -3,000 | 0.21% | 2,507,500 |
| 2025-09-11 | 2025-09-09 | 10.340 | 253,000 | -8,500 | 0.21% | 2,616,020 |
| 2025-09-10 | 2025-09-08 | 11.030 | 261,500 | -14,000 | 0.22% | 2,884,345 |
| 2025-09-09 | 2025-09-05 | 10.170 | 275,500 | -102,500 | 0.23% | 2,801,835 |
| 2025-09-08 | 2025-09-04 | 9.000 | 378,000 | -24,000 | 0.32% | 3,402,000 |
| 2025-09-05 | 2025-09-03 | 9.090 | 402,000 | +12,000 | 0.34% | 3,654,180 |
| 2025-09-04 | 2025-09-02 | 9.080 | 390,000 | +26,500 | 0.33% | 3,541,200 |
| 2025-09-03 | 2025-09-01 | 9.390 | 363,500 | +55,500 | 0.30% | 3,413,265 |
| 2025-09-02 | 2025-08-29 | 9.840 | 308,000 | +24,500 | 0.26% | 3,030,720 |
| 2025-09-01 | 2025-08-28 | 10.050 | 283,500 | +10,500 | 0.24% | 2,849,175 |
| 2025-08-28 | 2025-08-26 | 10.330 | 273,000 | -55,500 | 0.23% | 2,820,090 |
| 2025-08-27 | 2025-08-25 | 9.700 | 328,500 | -28,500 | 0.27% | 3,186,450 |
| 2025-08-26 | 2025-08-22 | 9.010 | 357,000 | -9,000 | 0.30% | 3,216,570 |
| 2025-08-25 | 2025-08-21 | 9.200 | 366,000 | +60,000 | 0.30% | 3,367,200 |
| 2025-08-22 | 2025-08-20 | 9.600 | 306,000 | +7,000 | 0.26% | 2,937,600 |
| 2025-08-21 | 2025-08-19 | 10.200 | 299,000 | -43,500 | 0.25% | 3,049,800 |
| 2025-08-20 | 2025-08-18 | 8.930 | 342,500 | +3,500 | 0.29% | 3,058,525 |
| 2025-08-19 | 2025-08-15 | 8.850 | 339,000 | +25,500 | 0.28% | 3,000,150 |
| 2025-08-18 | 2025-08-14 | 8.370 | 313,500 | -20,500 | 0.26% | 2,623,995 |
| 2025-08-15 | 2025-08-13 | 8.350 | 334,000 | -75,500 | 0.28% | 2,788,900 |
| 2025-08-14 | 2025-08-12 | 8.330 | 409,500 | +48,500 | 0.34% | 3,411,135 |
| 2025-08-13 | 2025-08-11 | 8.530 | 361,000 | +37,500 | 0.30% | 3,079,330 |
| 2025-08-12 | 2025-08-08 | 7.180 | 323,500 | -50,000 | 0.27% | 2,322,730 |
| 2025-08-11 | 2025-08-07 | 7.200 | 373,500 | -1,000 | 0.31% | 2,689,200 |
| 2025-08-08 | 2025-08-06 | 7.090 | 374,500 | -10,500 | 0.31% | 2,655,205 |
| 2025-08-07 | 2025-08-05 | 7.030 | 385,000 | +24,000 | 0.32% | 2,706,550 |
| 2025-08-06 | 2025-08-04 | 6.900 | 361,000 | +70,000 | 0.30% | 2,490,900 |
| 2025-08-05 | 2025-08-01 | 6.650 | 291,000 | +26,000 | 0.24% | 1,935,150 |
| 2025-08-04 | 2025-07-31 | 6.600 | 265,000 | -7,000 | 0.22% | 1,749,000 |
| 2025-08-01 | 2025-07-30 | 6.650 | 272,000 | -18,500 | 0.23% | 1,808,800 |
| 2025-07-31 | 2025-07-29 | 6.820 | 290,500 | +7,000 | 0.24% | 1,981,210 |
| 2025-07-30 | 2025-07-28 | 6.890 | 283,500 | +24,500 | 0.24% | 1,953,315 |
| 2025-07-28 | 2025-07-24 | 6.930 | 259,000 | +1,000 | 0.22% | 1,794,870 |
| 2025-07-25 | 2025-07-23 | 6.660 | 258,000 | +48,000 | 0.21% | 1,718,280 |
| 2025-07-24 | 2025-07-22 | 6.800 | 210,000 | -10,000 | 0.18% | 1,428,000 |
| 2025-07-23 | 2025-07-21 | 6.620 | 220,000 | -9,500 | 0.18% | 1,456,400 |
| 2025-07-22 | 2025-07-18 | 6.610 | 229,500 | +39,500 | 0.19% | 1,516,995 |
| 2025-07-21 | 2025-07-17 | 6.600 | 190,000 | +18,500 | 0.16% | 1,254,000 |
| 2025-07-17 | 2025-07-15 | 6.400 | 171,500 | -6,500 | 0.14% | 1,097,600 |
| 2025-07-16 | 2025-07-14 | 6.660 | 178,000 | +7,000 | 0.15% | 1,185,480 |
| 2025-07-15 | 2025-07-11 | 6.580 | 171,000 | +26,000 | 0.14% | 1,125,180 |
| 2025-07-14 | 2025-07-10 | 6.360 | 145,000 | -55,000 | 0.12% | 922,200 |
| 2025-07-11 | 2025-07-09 | 6.470 | 200,000 | +48,500 | 0.17% | 1,294,000 |
| 2025-07-10 | 2025-07-08 | 6.500 | 151,500 | +23,000 | 0.13% | 984,750 |
| 2025-07-09 | 2025-07-07 | 6.510 | 128,500 | -21,500 | 0.11% | 836,535 |
| 2025-07-08 | 2025-07-04 | 6.510 | 150,000 | +16,500 | 0.12% | 976,500 |
| 2025-07-07 | 2025-07-03 | 6.810 | 133,500 | -15,500 | 0.11% | 909,135 |
| 2025-07-04 | 2025-07-02 | 6.700 | 149,000 | -26,500 | 0.12% | 998,300 |
| 2025-07-03 | 2025-06-30 | 6.720 | 175,500 | -5,000 | 0.15% | 1,179,360 |
| 2025-07-02 | 2025-06-27 | 6.670 | 180,500 | +55,500 | 0.15% | 1,203,935 |
| 2025-06-30 | 2025-06-26 | 6.610 | 125,000 | -24,500 | 0.10% | 826,250 |
| 2025-06-27 | 2025-06-25 | 7.170 | 149,500 | +6,000 | 0.12% | 1,071,915 |
| 2025-06-26 | 2025-06-24 | 6.860 | 143,500 | -37,000 | 0.12% | 984,410 |
| 2025-06-25 | 2025-06-23 | 6.050 | 180,500 | +4,000 | 0.15% | 1,092,025 |
| 2025-06-24 | 2025-06-20 | 5.920 | 176,500 | +50,500 | 0.15% | 1,044,880 |
| 2025-06-23 | 2025-06-19 | 6.390 | 126,000 | +10,000 | 0.10% | 805,140 |
| 2025-06-20 | 2025-06-18 | 6.370 | 116,000 | -25,500 | 0.10% | 738,920 |
| 2025-06-19 | 2025-06-17 | 6.500 | 141,500 | +10,000 | 0.12% | 919,750 |
| 2025-06-18 | 2025-06-16 | 6.300 | 131,500 | +2,000 | 0.11% | 828,450 |
| 2025-06-17 | 2025-06-13 | 6.170 | 129,500 | +31,000 | 0.11% | 799,015 |
| 2025-06-16 | 2025-06-12 | 6.490 | 98,500 | -500 | 0.08% | 639,265 |
| 2025-06-13 | 2025-06-11 | 6.720 | 99,000 | +6,500 | 0.08% | 665,280 |
| 2025-06-12 | 2025-06-10 | 6.910 | 92,500 | -23,000 | 0.08% | 639,175 |
| 2025-06-11 | 2025-06-09 | 6.490 | 115,500 | +18,500 | 0.12% | 749,595 |
| 2025-06-10 | 2025-06-06 | 6.380 | 97,000 | -10,500 | 0.10% | 618,860 |
| 2025-06-09 | 2025-06-05 | 6.260 | 107,500 | +2,000 | 0.11% | 672,950 |
| 2025-06-06 | 2025-06-04 | 6.590 | 105,500 | -500 | 0.11% | 695,245 |
| 2025-06-05 | 2025-06-03 | 6.410 | 106,000 | +13,500 | 0.11% | 679,460 |
| 2025-06-04 | 2025-06-02 | 5.770 | 92,500 | -500 | 0.09% | 533,725 |
| 2025-06-03 | 2025-05-30 | 5.890 | 93,000 | +1,000 | 0.09% | 547,770 |
| 2025-06-02 | 2025-05-29 | 6.000 | 92,000 | -14,500 | 0.09% | 552,000 |
| 2025-05-30 | 2025-05-28 | 6.020 | 106,500 | -4,000 | 0.11% | 641,130 |
| 2025-05-29 | 2025-05-27 | 6.240 | 110,500 | +4,500 | 0.11% | 689,520 |
| 2025-05-28 | 2025-05-26 | 6.210 | 106,000 | -19,000 | 0.11% | 658,260 |
| 2025-05-27 | 2025-05-23 | 6.430 | 125,000 | +12,000 | 0.12% | 803,750 |
| 2025-05-26 | 2025-05-22 | 6.330 | 113,000 | +6,000 | 0.11% | 715,290 |
| 2025-05-23 | 2025-05-21 | 6.720 | 107,000 | +8,000 | 0.11% | 719,040 |
| 2025-05-22 | 2025-05-20 | 5.990 | 99,000 | -4,000 | 0.10% | 593,010 |
| 2025-05-21 | 2025-05-19 | 6.080 | 103,000 | +5,000 | 0.10% | 626,240 |
| 2025-05-20 | 2025-05-16 | 6.110 | 98,000 | -19,000 | 0.10% | 598,780 |
| 2025-05-19 | 2025-05-15 | 6.560 | 117,000 | +13,500 | 0.12% | 767,520 |
| 2025-05-16 | 2025-05-14 | 6.820 | 103,500 | +8,000 | 0.10% | 705,870 |
| 2025-05-15 | 2025-05-13 | 6.460 | 95,500 | +36,500 | 0.10% | 616,930 |
| 2025-05-14 | 2025-05-12 | 7.310 | 59,000 | -39,000 | 0.06% | 431,290 |
| 2025-05-09 | 2025-05-07 | 5.090 | 98,000 | +2,500 | 0.10% | 498,820 |
| 2025-05-08 | 2025-05-06 | 5.080 | 95,500 | -500 | 0.10% | 485,140 |
| 2025-05-02 | 2025-04-29 | 4.570 | 96,000 | +4,500 | 0.10% | 438,720 |
| 2025-04-23 | 2025-04-17 | 4.700 | 91,500 | +1,500 | 0.09% | 430,050 |
| 2025-04-22 | 2025-04-16 | 4.750 | 90,000 | -8,500 | 0.09% | 427,500 |
| 2025-04-17 | 2025-04-15 | 5.000 | 98,500 | +2,000 | 0.10% | 492,500 |
| 2025-04-16 | 2025-04-14 | 4.790 | 96,500 | +500 | 0.10% | 462,235 |
| 2025-04-15 | 2025-04-11 | 4.630 | 96,000 | -8,500 | 0.10% | 444,480 |
| 2025-04-10 | 2025-04-08 | 4.070 | 104,500 | -3,000 | 0.10% | 425,315 |
| 2025-04-09 | 2025-04-07 | 3.940 | 107,500 | -6,000 | 0.11% | 423,550 |
| 2025-04-07 | 2025-04-02 | 4.950 | 113,500 | -3,500 | 0.11% | 561,825 |
| 2025-04-03 | 2025-04-01 | 4.860 | 117,000 | -1,000 | 0.12% | 568,620 |
| 2025-04-02 | 2025-03-31 | 4.870 | 118,000 | -2,000 | 0.12% | 574,660 |
| 2025-04-01 | 2025-03-28 | 5.110 | 120,000 | +500 | 0.12% | 613,200 |
| 2025-03-31 | 2025-03-27 | 5.340 | 119,500 | -13,000 | 0.12% | 638,130 |
| 2025-03-28 | 2025-03-26 | 5.500 | 132,500 | +500 | 0.13% | 728,750 |
| 2025-03-27 | 2025-03-25 | 5.600 | 132,000 | +12,000 | 0.13% | 739,200 |
| 2025-03-26 | 2025-03-24 | 5.460 | 120,000 | -2,500 | 0.12% | 655,200 |
| 2025-03-25 | 2025-03-21 | 5.510 | 122,500 | -1,000 | 0.12% | 674,975 |
| 2025-03-24 | 2025-03-20 | 5.720 | 123,500 | +8,000 | 0.12% | 706,420 |
| 2025-03-21 | 2025-03-19 | 5.910 | 115,500 | +1,500 | 0.12% | 682,605 |
| 2025-03-20 | 2025-03-18 | 6.040 | 114,000 | -5,500 | 0.11% | 688,560 |
| 2025-03-19 | 2025-03-17 | 5.850 | 119,500 | +1,500 | 0.12% | 699,075 |
| 2025-03-18 | 2025-03-14 | 5.790 | 118,000 | -10,000 | 0.12% | 683,220 |
| 2025-03-17 | 2025-03-13 | 5.770 | 128,000 | -500 | 0.13% | 738,560 |
| 2025-03-14 | 2025-03-12 | 5.910 | 128,500 | -7,000 | 0.13% | 759,435 |
| 2025-03-13 | 2025-03-11 | 6.050 | 135,500 | -7,000 | 0.14% | 819,775 |
| 2025-03-12 | 2025-03-10 | 5.990 | 142,500 | +14,000 | 0.14% | 853,575 |
| 2025-03-11 | 2025-03-07 | 6.110 | 128,500 | +17,000 | 0.13% | 785,135 |
| 2025-03-10 | 2025-03-06 | 6.480 | 111,500 | +5,500 | 0.11% | 722,520 |
| 2025-03-07 | 2025-03-05 | 6.260 | 106,000 | -2,500 | 0.11% | 663,560 |
| 2025-03-06 | 2025-03-04 | 6.160 | 108,500 | -54,000 | 0.11% | 668,360 |
| 2025-03-05 | 2025-03-03 | 7.130 | 162,500 | +56,000 | 0.16% | 1,158,625 |
| 2025-03-04 | 2025-02-28 | 6.700 | 106,500 | -39,000 | 0.11% | 713,550 |
| 2025-03-03 | 2025-02-27 | 6.270 | 145,500 | -10,000 | 0.15% | 912,285 |
| 2025-02-28 | 2025-02-26 | 5.990 | 155,500 | +4,000 | 0.16% | 931,445 |
| 2025-02-27 | 2025-02-25 | 6.020 | 151,500 | -7,000 | 0.15% | 912,030 |
| 2025-02-26 | 2025-02-24 | 5.580 | 158,500 | +4,500 | 0.16% | 884,430 |
| 2025-02-25 | 2025-02-21 | 5.670 | 154,000 | +3,000 | 0.15% | 873,180 |
| 2025-02-24 | 2025-02-20 | 5.450 | 151,000 | +8,000 | 0.15% | 822,950 |
| 2025-02-21 | 2025-02-19 | 5.740 | 143,000 | -12,500 | 0.14% | 820,820 |
| 2025-02-20 | 2025-02-18 | 5.940 | 155,500 | +2,500 | 0.16% | 923,670 |
| 2025-02-19 | 2025-02-17 | 4.540 | 153,000 | +6,000 | 0.15% | 694,620 |
| 2025-02-18 | 2025-02-14 | 4.640 | 147,000 | +500 | 0.15% | 682,080 |
| 2025-02-14 | 2025-02-12 | 4.670 | 146,500 | -8,000 | 0.15% | 684,155 |
| 2025-02-13 | 2025-02-11 | 4.500 | 154,500 | +4,500 | 0.15% | 695,250 |
| 2025-02-12 | 2025-02-10 | 4.690 | 150,000 | -1,000 | 0.15% | 703,500 |
| 2025-02-11 | 2025-02-07 | 4.780 | 151,000 | +2,500 | 0.15% | 721,780 |
| 2025-02-04 | 2025-01-28 | 4.650 | 148,500 | -2,500 | 0.15% | 690,525 |
| 2025-02-03 | 2025-01-24 | 4.680 | 151,000 | +3,000 | 0.15% | 706,680 |
| 2025-01-27 | 2025-01-23 | 4.600 | 148,000 | +2,500 | 0.15% | 680,800 |
| 2025-01-23 | 2025-01-21 | 4.670 | 145,500 | +2,000 | 0.15% | 679,485 |
| 2025-01-22 | 2025-01-20 | 4.800 | 143,500 | -4,000 | 0.14% | 688,800 |
| 2025-01-21 | 2025-01-17 | 4.890 | 147,500 | -2,500 | 0.15% | 721,275 |
| 2025-01-17 | 2025-01-15 | 4.950 | 150,000 | -500 | 0.15% | 742,500 |
| 2025-01-16 | 2025-01-14 | 4.900 | 150,500 | +62,500 | 0.15% | 737,450 |
| 2025-01-15 | 2025-01-13 | 4.710 | 88,000 | -3,000 | 0.09% | 414,480 |
| 2025-01-14 | 2025-01-10 | 4.490 | 91,000 | -2,500 | 0.09% | 408,590 |
| 2025-01-13 | 2025-01-09 | 4.700 | 93,500 | +3,000 | 0.09% | 439,450 |
| 2025-01-09 | 2025-01-07 | 4.800 | 90,500 | -500 | 0.09% | 434,400 |
| 2025-01-07 | 2025-01-03 | 4.530 | 91,000 | -1,500 | 0.09% | 412,230 |
| 2025-01-06 | 2025-01-02 | 4.620 | 92,500 | -1,000 | 0.09% | 427,350 |
| 2025-01-03 | 2024-12-31 | 4.900 | 93,500 | +1,500 | 0.09% | 458,150 |
| 2025-01-02 | 2024-12-27 | 5.190 | 92,000 | -4,500 | 0.09% | 477,480 |
| 2024-12-30 | 2024-12-24 | 4.800 | 96,500 | -9,500 | 0.10% | 463,200 |
| 2024-12-27 | 2024-12-20 | 4.750 | 106,000 | -14,000 | 0.11% | 503,500 |
| 2024-12-23 | 2024-12-19 | 4.550 | 120,000 | +6,000 | 0.12% | 546,000 |
| 2024-12-20 | 2024-12-18 | 4.780 | 114,000 | +6,000 | 0.11% | 544,920 |
| 2024-12-19 | 2024-12-17 | 4.410 | 108,000 | +500 | 0.11% | 476,280 |
| 2024-12-18 | 2024-12-16 | 4.580 | 107,500 | -313,500 | 0.11% | 492,350 |
| 2024-12-17 | 2024-12-13 | 4.800 | 421,000 | -56,000 | 0.42% | 2,020,800 |
| 2024-12-16 | 2024-12-12 | 4.930 | 477,000 | +60,000 | 0.48% | 2,351,610 |
| 2024-12-13 | 2024-12-11 | 4.920 | 417,000 | +6,000 | 0.42% | 2,051,640 |
| 2024-12-12 | 2024-12-10 | 4.910 | 411,000 | -2,000 | 0.41% | 2,018,010 |
| 2024-12-11 | 2024-12-09 | 5.240 | 413,000 | +500 | 0.41% | 2,164,120 |
| 2024-12-10 | 2024-12-06 | 5.050 | 412,500 | -20,000 | 0.41% | 2,083,125 |
| 2024-12-09 | 2024-12-05 | 5.160 | 432,500 | -28,500 | 0.43% | 2,231,700 |
| 2024-12-06 | 2024-12-04 | 5.020 | 461,000 | +62,000 | 0.46% | 2,314,220 |
| 2024-12-05 | 2024-12-03 | 5.330 | 399,000 | +6,500 | 0.40% | 2,126,670 |
| 2024-12-04 | 2024-12-02 | 5.400 | 392,500 | +105,500 | 0.39% | 2,119,500 |
| 2024-12-03 | 2024-11-29 | 5.380 | 287,000 | +138,500 | 0.29% | 1,544,060 |
| 2024-12-02 | 2024-11-28 | 5.950 | 148,500 | -119,000 | 0.15% | 883,575 |
| 2024-11-29 | 2024-11-27 | 5.870 | 267,500 | +4,000 | 0.27% | 1,570,225 |
| 2024-11-28 | 2024-11-26 | 6.960 | 263,500 | +8,000 | 0.26% | 1,833,960 |
| 2024-11-27 | 2024-11-25 | 6.400 | 255,500 | -88,000 | 0.26% | 1,635,200 |
| 2024-11-26 | 2024-11-22 | 3.890 | 343,500 | +500 | 0.34% | 1,336,215 |
| 2024-11-25 | 2024-11-21 | 3.880 | 343,000 | -2,000 | 0.34% | 1,330,840 |
| 2024-11-22 | 2024-11-20 | 3.840 | 345,000 | -5,500 | 0.34% | 1,324,800 |
| 2024-11-20 | 2024-11-18 | 3.850 | 350,500 | -2,000 | 0.35% | 1,349,425 |
| 2024-11-19 | 2024-11-15 | 3.940 | 352,500 | +3,500 | 0.35% | 1,388,850 |
| 2024-11-18 | 2024-11-14 | 4.100 | 349,000 | +2,000 | 0.35% | 1,430,900 |
| 2024-11-15 | 2024-11-13 | 4.240 | 347,000 | +3,500 | 0.35% | 1,471,280 |
| 2024-11-14 | 2024-11-12 | 4.200 | 343,500 | +1,000 | 0.34% | 1,442,700 |
| 2024-11-13 | 2024-11-11 | 4.230 | 342,500 | -1,500 | 0.34% | 1,448,775 |
| 2024-11-12 | 2024-11-08 | 4.390 | 344,000 | -14,000 | 0.34% | 1,510,160 |
| 2024-11-11 | 2024-11-07 | 4.350 | 358,000 | -6,000 | 0.36% | 1,557,300 |
| 2024-11-07 | 2024-11-05 | 4.550 | 364,000 | +13,500 | 0.36% | 1,656,200 |
| 2024-11-06 | 2024-11-04 | 4.410 | 350,500 | -11,500 | 0.35% | 1,545,705 |
| 2024-11-05 | 2024-11-01 | 4.290 | 362,000 | -13,000 | 0.36% | 1,552,980 |
| 2024-11-04 | 2024-10-31 | 4.510 | 375,000 | -6,500 | 0.38% | 1,691,250 |
| 2024-11-01 | 2024-10-30 | 4.750 | 381,500 | 0.38% | 1,812,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy