History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.170 | 17,106,500 | +0 | 14.26% | 208,186,105 |
| 2025-10-13 | 2025-10-09 | 12.600 | 17,106,500 | +0 | 14.26% | 215,541,900 |
| 2025-10-10 | 2025-10-08 | 13.720 | 17,106,500 | +0 | 14.26% | 234,701,180 |
| 2025-10-09 | 2025-10-06 | 13.110 | 17,106,500 | +0 | 14.26% | 224,266,215 |
| 2025-10-08 | 2025-10-03 | 13.280 | 17,106,500 | +0 | 14.26% | 227,174,320 |
| 2025-10-06 | 2025-10-02 | 13.350 | 17,106,500 | +0 | 14.26% | 228,371,775 |
| 2025-10-03 | 2025-09-30 | 12.370 | 17,106,500 | -469,000 | 14.26% | 211,607,405 |
| 2025-10-02 | 2025-09-29 | 11.830 | 17,575,500 | +311,500 | 14.65% | 207,918,165 |
| 2025-09-30 | 2025-09-26 | 11.330 | 17,264,000 | -969,000 | 14.39% | 195,601,120 |
| 2025-09-29 | 2025-09-25 | 11.620 | 18,233,000 | -28,000 | 15.19% | 211,867,460 |
| 2025-09-26 | 2025-09-24 | 11.820 | 18,261,000 | +795,500 | 15.22% | 215,845,020 |
| 2025-09-25 | 2025-09-23 | 11.810 | 17,465,500 | +114,500 | 14.55% | 206,267,555 |
| 2025-09-24 | 2025-09-22 | 11.860 | 17,351,000 | +384,000 | 14.46% | 205,782,860 |
| 2025-09-23 | 2025-09-19 | 11.710 | 16,967,000 | +1,224,000 | 14.14% | 198,683,570 |
| 2025-09-22 | 2025-09-18 | 12.000 | 15,743,000 | -1,314,000 | 13.12% | 188,916,000 |
| 2025-09-19 | 2025-09-17 | 12.190 | 17,057,000 | +2,394,500 | 14.21% | 207,924,830 |
| 2025-09-18 | 2025-09-16 | 12.800 | 14,662,500 | -1,323,500 | 12.22% | 187,680,000 |
| 2025-09-17 | 2025-09-15 | 10.030 | 15,986,000 | +717,500 | 13.32% | 160,339,580 |
| 2025-09-16 | 2025-09-12 | 9.940 | 15,268,500 | +190,500 | 12.72% | 151,768,890 |
| 2025-09-15 | 2025-09-11 | 9.880 | 15,078,000 | +221,000 | 12.57% | 148,970,640 |
| 2025-09-12 | 2025-09-10 | 10.030 | 14,857,000 | -336,500 | 12.38% | 149,015,710 |
| 2025-09-11 | 2025-09-09 | 10.340 | 15,193,500 | +729,500 | 12.66% | 157,100,790 |
| 2025-09-10 | 2025-09-08 | 11.030 | 14,464,000 | +337,000 | 12.05% | 159,537,920 |
| 2025-09-09 | 2025-09-05 | 10.170 | 14,127,000 | -1,684,000 | 11.77% | 143,671,590 |
| 2025-09-08 | 2025-09-04 | 9.000 | 15,811,000 | +549,000 | 13.18% | 142,299,000 |
| 2025-09-05 | 2025-09-03 | 9.090 | 15,262,000 | +586,000 | 12.72% | 138,731,580 |
| 2025-09-04 | 2025-09-02 | 9.080 | 14,676,000 | -477,000 | 12.23% | 133,258,080 |
| 2025-09-03 | 2025-09-01 | 9.390 | 15,153,000 | -1,136,500 | 12.63% | 142,286,670 |
| 2025-09-02 | 2025-08-29 | 9.840 | 16,289,500 | +1,061,500 | 13.57% | 160,288,680 |
| 2025-09-01 | 2025-08-28 | 10.050 | 15,228,000 | -174,500 | 12.69% | 153,041,400 |
| 2025-08-29 | 2025-08-27 | 10.320 | 15,402,500 | -1,070,500 | 12.84% | 158,953,800 |
| 2025-08-28 | 2025-08-26 | 10.330 | 16,473,000 | -1,037,000 | 13.73% | 170,166,090 |
| 2025-08-27 | 2025-08-25 | 9.700 | 17,510,000 | -965,000 | 14.59% | 169,847,000 |
| 2025-08-26 | 2025-08-22 | 9.010 | 18,475,000 | +1,719,500 | 15.40% | 166,459,750 |
| 2025-08-25 | 2025-08-21 | 9.200 | 16,755,500 | -170,500 | 13.96% | 154,150,600 |
| 2025-08-22 | 2025-08-20 | 9.600 | 16,926,000 | +1,429,000 | 14.11% | 162,489,600 |
| 2025-08-21 | 2025-08-19 | 10.200 | 15,497,000 | -1,499,500 | 12.91% | 158,069,400 |
| 2025-08-20 | 2025-08-18 | 8.930 | 16,996,500 | +2,078,000 | 14.16% | 151,778,745 |
| 2025-08-19 | 2025-08-15 | 8.850 | 14,918,500 | +275,000 | 12.43% | 132,028,725 |
| 2025-08-18 | 2025-08-14 | 8.370 | 14,643,500 | +314,000 | 12.20% | 122,566,095 |
| 2025-08-15 | 2025-08-13 | 8.350 | 14,329,500 | -942,000 | 11.94% | 119,651,325 |
| 2025-08-14 | 2025-08-12 | 8.330 | 15,271,500 | +339,500 | 12.73% | 127,211,595 |
| 2025-08-13 | 2025-08-11 | 8.530 | 14,932,000 | +199,500 | 12.44% | 127,369,960 |
| 2025-08-12 | 2025-08-08 | 7.180 | 14,732,500 | +878,000 | 12.28% | 105,779,350 |
| 2025-08-11 | 2025-08-07 | 7.200 | 13,854,500 | -618,000 | 11.55% | 99,752,400 |
| 2025-08-08 | 2025-08-06 | 7.090 | 14,472,500 | -1,069,000 | 12.06% | 102,610,025 |
| 2025-08-07 | 2025-08-05 | 7.030 | 15,541,500 | -801,500 | 12.95% | 109,256,745 |
| 2025-08-06 | 2025-08-04 | 6.900 | 16,343,000 | -1,298,000 | 13.62% | 112,766,700 |
| 2025-08-05 | 2025-08-01 | 6.650 | 17,641,000 | +345,500 | 14.70% | 117,312,650 |
| 2025-08-04 | 2025-07-31 | 6.600 | 17,295,500 | +339,000 | 14.41% | 114,150,300 |
| 2025-08-01 | 2025-07-30 | 6.650 | 16,956,500 | -127,000 | 14.13% | 112,760,725 |
| 2025-07-31 | 2025-07-29 | 6.820 | 17,083,500 | -106,500 | 14.24% | 116,509,470 |
| 2025-07-30 | 2025-07-28 | 6.890 | 17,190,000 | +1,166,000 | 14.32% | 118,439,100 |
| 2025-07-29 | 2025-07-25 | 6.960 | 16,024,000 | +907,500 | 13.35% | 111,527,040 |
| 2025-07-28 | 2025-07-24 | 6.930 | 15,116,500 | -1,946,000 | 12.60% | 104,757,345 |
| 2025-07-25 | 2025-07-23 | 6.660 | 17,062,500 | +598,500 | 14.22% | 113,636,250 |
| 2025-07-24 | 2025-07-22 | 6.800 | 16,464,000 | +442,000 | 13.72% | 111,955,200 |
| 2025-07-23 | 2025-07-21 | 6.620 | 16,022,000 | -222,500 | 13.35% | 106,065,640 |
| 2025-07-22 | 2025-07-18 | 6.610 | 16,244,500 | +421,000 | 13.54% | 107,376,145 |
| 2025-07-21 | 2025-07-17 | 6.600 | 15,823,500 | -382,000 | 13.19% | 104,435,100 |
| 2025-07-18 | 2025-07-16 | 6.440 | 16,205,500 | -63,000 | 13.50% | 104,363,420 |
| 2025-07-17 | 2025-07-15 | 6.400 | 16,268,500 | +686,500 | 13.56% | 104,118,400 |
| 2025-07-16 | 2025-07-14 | 6.660 | 15,582,000 | +88,000 | 12.98% | 103,776,120 |
| 2025-07-15 | 2025-07-11 | 6.580 | 15,494,000 | +83,500 | 12.91% | 101,950,520 |
| 2025-07-14 | 2025-07-10 | 6.360 | 15,410,500 | +176,000 | 12.84% | 98,010,780 |
| 2025-07-11 | 2025-07-09 | 6.470 | 15,234,500 | +96,000 | 12.70% | 98,567,215 |
| 2025-07-10 | 2025-07-08 | 6.500 | 15,138,500 | +161,500 | 12.62% | 98,400,250 |
| 2025-07-09 | 2025-07-07 | 6.510 | 14,977,000 | +16,500 | 12.48% | 97,500,270 |
| 2025-07-08 | 2025-07-04 | 6.510 | 14,960,500 | +1,044,500 | 12.47% | 97,392,855 |
| 2025-07-07 | 2025-07-03 | 6.810 | 13,916,000 | -323,500 | 11.60% | 94,767,960 |
| 2025-07-04 | 2025-07-02 | 6.700 | 14,239,500 | -1,288,000 | 11.87% | 95,404,650 |
| 2025-07-03 | 2025-06-30 | 6.720 | 15,527,500 | -417,500 | 12.94% | 104,344,800 |
| 2025-07-02 | 2025-06-27 | 6.670 | 15,945,000 | +1,144,000 | 13.29% | 106,353,150 |
| 2025-06-30 | 2025-06-26 | 6.610 | 14,801,000 | -1,587,500 | 12.33% | 97,834,610 |
| 2025-06-27 | 2025-06-25 | 7.170 | 16,388,500 | -1,430,000 | 13.66% | 117,505,545 |
| 2025-06-26 | 2025-06-24 | 6.860 | 17,818,500 | -1,386,500 | 14.85% | 122,234,910 |
| 2025-06-25 | 2025-06-23 | 6.050 | 19,205,000 | +341,000 | 16.00% | 116,190,250 |
| 2025-06-24 | 2025-06-20 | 5.920 | 18,864,000 | -1,176,500 | 15.72% | 111,674,880 |
| 2025-06-23 | 2025-06-19 | 6.390 | 20,040,500 | -24,500 | 16.70% | 128,058,795 |
| 2025-06-20 | 2025-06-18 | 6.370 | 20,065,000 | +953,500 | 16.72% | 127,814,050 |
| 2025-06-19 | 2025-06-17 | 6.500 | 19,111,500 | -656,000 | 15.93% | 124,224,750 |
| 2025-06-18 | 2025-06-16 | 6.300 | 19,767,500 | +2,500 | 16.47% | 124,535,250 |
| 2025-06-17 | 2025-06-13 | 6.170 | 19,765,000 | +3,349,500 | 16.47% | 121,950,050 |
| 2025-06-16 | 2025-06-12 | 6.490 | 16,415,500 | +1,449,500 | 13.68% | 106,536,595 |
| 2025-06-13 | 2025-06-11 | 6.720 | 14,966,000 | +753,500 | 12.47% | 100,571,520 |
| 2025-06-12 | 2025-06-10 | 6.910 | 14,212,500 | +817,500 | 11.84% | 98,208,375 |
| 2025-06-11 | 2025-06-09 | 6.490 | 13,395,000 | -437,500 | 13.40% | 86,933,550 |
| 2025-06-10 | 2025-06-06 | 6.380 | 13,832,500 | +1,741,000 | 13.83% | 88,251,350 |
| 2025-06-09 | 2025-06-05 | 6.260 | 12,091,500 | -197,000 | 12.09% | 75,692,790 |
| 2025-06-06 | 2025-06-04 | 6.590 | 12,288,500 | +851,500 | 12.29% | 80,981,215 |
| 2025-06-05 | 2025-06-03 | 6.410 | 11,437,000 | -82,000 | 11.44% | 73,311,170 |
| 2025-06-03 | 2025-05-30 | 5.890 | 11,519,000 | +591,000 | 11.52% | 67,846,910 |
| 2025-06-02 | 2025-05-29 | 6.000 | 10,928,000 | -437,000 | 10.93% | 65,568,000 |
| 2025-05-30 | 2025-05-28 | 6.020 | 11,365,000 | +18,500 | 11.37% | 68,417,300 |
| 2025-05-29 | 2025-05-27 | 6.240 | 11,346,500 | -175,500 | 11.35% | 70,802,160 |
| 2025-05-28 | 2025-05-26 | 6.210 | 11,522,000 | -18,000 | 11.52% | 71,551,620 |
| 2025-05-27 | 2025-05-23 | 6.430 | 11,540,000 | +368,500 | 11.54% | 74,202,200 |
| 2025-05-26 | 2025-05-22 | 6.330 | 11,171,500 | +13,500 | 11.17% | 70,715,595 |
| 2025-05-23 | 2025-05-21 | 6.720 | 11,158,000 | -476,500 | 11.16% | 74,981,760 |
| 2025-05-22 | 2025-05-20 | 5.990 | 11,634,500 | +457,000 | 11.63% | 69,690,655 |
| 2025-05-21 | 2025-05-19 | 6.080 | 11,177,500 | +384,000 | 11.18% | 67,959,200 |
| 2025-05-20 | 2025-05-16 | 6.110 | 10,793,500 | -220,000 | 10.79% | 65,948,285 |
| 2025-05-19 | 2025-05-15 | 6.560 | 11,013,500 | -399,000 | 11.01% | 72,248,560 |
| 2025-05-16 | 2025-05-14 | 6.820 | 11,412,500 | -144,500 | 11.41% | 77,833,250 |
| 2025-05-15 | 2025-05-13 | 6.460 | 11,557,000 | +493,500 | 11.56% | 74,658,220 |
| 2025-05-14 | 2025-05-12 | 7.310 | 11,063,500 | +1,146,000 | 11.06% | 80,874,185 |
| 2025-05-13 | 2025-05-09 | 5.170 | 9,917,500 | +200,000 | 9.92% | 51,273,475 |
| 2025-05-12 | 2025-05-08 | 5.190 | 9,717,500 | -250,500 | 9.72% | 50,433,825 |
| 2025-05-09 | 2025-05-07 | 5.090 | 9,968,000 | +359,000 | 9.97% | 50,737,120 |
| 2025-05-08 | 2025-05-06 | 5.080 | 9,609,000 | -228,500 | 9.61% | 48,813,720 |
| 2025-05-06 | 2025-04-30 | 4.690 | 9,837,500 | -214,000 | 9.84% | 46,137,875 |
| 2025-05-02 | 2025-04-29 | 4.570 | 10,051,500 | -94,000 | 10.05% | 45,935,355 |
| 2025-04-30 | 2025-04-28 | 4.560 | 10,145,500 | -2,000 | 10.15% | 46,263,480 |
| 2025-04-29 | 2025-04-25 | 4.670 | 10,147,500 | -263,500 | 10.15% | 47,388,825 |
| 2025-04-28 | 2025-04-24 | 4.760 | 10,411,000 | +241,000 | 10.41% | 49,556,360 |
| 2025-04-25 | 2025-04-23 | 4.880 | 10,170,000 | +212,500 | 10.17% | 49,629,600 |
| 2025-04-24 | 2025-04-22 | 4.780 | 9,957,500 | +49,000 | 9.96% | 47,596,850 |
| 2025-04-23 | 2025-04-17 | 4.700 | 9,908,500 | -5,000 | 9.91% | 46,569,950 |
| 2025-04-22 | 2025-04-16 | 4.750 | 9,913,500 | +184,000 | 9.91% | 47,089,125 |
| 2025-04-17 | 2025-04-15 | 5.000 | 9,729,500 | +261,000 | 9.73% | 48,647,500 |
| 2025-04-16 | 2025-04-14 | 4.790 | 9,468,500 | +86,500 | 9.47% | 45,354,115 |
| 2025-04-15 | 2025-04-11 | 4.630 | 9,382,000 | +25,500 | 9.38% | 43,438,660 |
| 2025-04-14 | 2025-04-10 | 4.520 | 9,356,500 | -778,500 | 9.36% | 42,291,380 |
| 2025-04-11 | 2025-04-09 | 4.260 | 10,135,000 | -331,000 | 10.13% | 43,175,100 |
| 2025-04-10 | 2025-04-08 | 4.070 | 10,466,000 | +224,500 | 10.47% | 42,596,620 |
| 2025-04-09 | 2025-04-07 | 3.940 | 10,241,500 | -942,500 | 10.24% | 40,351,510 |
| 2025-04-08 | 2025-04-03 | 4.850 | 11,184,000 | +104,000 | 11.18% | 54,242,400 |
| 2025-04-07 | 2025-04-02 | 4.950 | 11,080,000 | -65,000 | 11.08% | 54,846,000 |
| 2025-04-03 | 2025-04-01 | 4.860 | 11,145,000 | +323,000 | 11.14% | 54,164,700 |
| 2025-04-02 | 2025-03-31 | 4.870 | 10,822,000 | +329,500 | 10.82% | 52,703,140 |
| 2025-04-01 | 2025-03-28 | 5.110 | 10,492,500 | +229,500 | 10.49% | 53,616,675 |
| 2025-03-31 | 2025-03-27 | 5.340 | 10,263,000 | -602,000 | 10.26% | 54,804,420 |
| 2025-03-28 | 2025-03-26 | 5.500 | 10,865,000 | +160,500 | 10.87% | 59,757,500 |
| 2025-03-27 | 2025-03-25 | 5.600 | 10,704,500 | +598,500 | 10.70% | 59,945,200 |
| 2025-03-26 | 2025-03-24 | 5.460 | 10,106,000 | +547,000 | 10.11% | 55,178,760 |
| 2025-03-25 | 2025-03-21 | 5.510 | 9,559,000 | -165,500 | 9.56% | 52,670,090 |
| 2025-03-24 | 2025-03-20 | 5.720 | 9,724,500 | +63,500 | 9.72% | 55,624,140 |
| 2025-03-21 | 2025-03-19 | 5.910 | 9,661,000 | -867,500 | 9.66% | 57,096,510 |
| 2025-03-20 | 2025-03-18 | 6.040 | 10,528,500 | +666,500 | 10.53% | 63,592,140 |
| 2025-03-19 | 2025-03-17 | 5.850 | 9,862,000 | -274,500 | 9.86% | 57,692,700 |
| 2025-03-18 | 2025-03-14 | 5.790 | 10,136,500 | -1,055,500 | 10.14% | 58,690,335 |
| 2025-03-17 | 2025-03-13 | 5.770 | 11,192,000 | -21,000 | 11.19% | 64,577,840 |
| 2025-03-14 | 2025-03-12 | 5.910 | 11,213,000 | -1,667,000 | 11.21% | 66,268,830 |
| 2025-03-13 | 2025-03-11 | 6.050 | 12,880,000 | +624,000 | 12.88% | 77,924,000 |
| 2025-03-12 | 2025-03-10 | 5.990 | 12,256,000 | -872,500 | 12.26% | 73,413,440 |
| 2025-03-11 | 2025-03-07 | 6.110 | 13,128,500 | +403,000 | 13.13% | 80,215,135 |
| 2025-03-10 | 2025-03-06 | 6.480 | 12,725,500 | +48,500 | 12.73% | 82,461,240 |
| 2025-03-07 | 2025-03-05 | 6.260 | 12,677,000 | -164,000 | 12.68% | 79,358,020 |
| 2025-03-06 | 2025-03-04 | 6.160 | 12,841,000 | +653,000 | 12.84% | 79,100,560 |
| 2025-03-05 | 2025-03-03 | 7.130 | 12,188,000 | +2,047,000 | 12.19% | 86,900,440 |
| 2025-03-04 | 2025-02-28 | 6.700 | 10,141,000 | +1,007,500 | 10.14% | 67,944,700 |
| 2025-03-03 | 2025-02-27 | 6.270 | 9,133,500 | +340,500 | 9.13% | 57,267,045 |
| 2025-02-28 | 2025-02-26 | 5.990 | 8,793,000 | +612,500 | 8.79% | 52,670,070 |
| 2025-02-27 | 2025-02-25 | 6.020 | 8,180,500 | +570,000 | 8.18% | 49,246,610 |
| 2025-02-26 | 2025-02-24 | 5.580 | 7,610,500 | +157,500 | 7.61% | 42,466,590 |
| 2025-02-25 | 2025-02-21 | 5.670 | 7,453,000 | -946,000 | 7.45% | 42,258,510 |
| 2025-02-24 | 2025-02-20 | 5.450 | 8,399,000 | -453,000 | 8.40% | 45,774,550 |
| 2025-02-21 | 2025-02-19 | 5.740 | 8,852,000 | +293,500 | 8.85% | 50,810,480 |
| 2025-02-20 | 2025-02-18 | 5.940 | 8,558,500 | +1,266,000 | 8.56% | 50,837,490 |
| 2025-02-19 | 2025-02-17 | 4.540 | 7,292,500 | -525,500 | 7.29% | 33,107,950 |
| 2025-02-18 | 2025-02-14 | 4.640 | 7,818,000 | -401,000 | 7.82% | 36,275,520 |
| 2025-02-17 | 2025-02-13 | 4.570 | 8,219,000 | -440,000 | 8.22% | 37,560,830 |
| 2025-02-14 | 2025-02-12 | 4.670 | 8,659,000 | -241,500 | 8.66% | 40,437,530 |
| 2025-02-13 | 2025-02-11 | 4.500 | 8,900,500 | -113,000 | 8.90% | 40,052,250 |
| 2025-02-12 | 2025-02-10 | 4.690 | 9,013,500 | +231,500 | 9.01% | 42,273,315 |
| 2025-02-11 | 2025-02-07 | 4.780 | 8,782,000 | -441,500 | 8.78% | 41,977,960 |
| 2025-02-10 | 2025-02-06 | 4.730 | 9,223,500 | +58,000 | 9.22% | 43,627,155 |
| 2025-02-07 | 2025-02-05 | 4.570 | 9,165,500 | -132,500 | 9.17% | 41,886,335 |
| 2025-02-04 | 2025-01-28 | 4.650 | 9,298,000 | +188,500 | 9.30% | 43,235,700 |
| 2025-02-03 | 2025-01-24 | 4.680 | 9,109,500 | +243,000 | 9.11% | 42,632,460 |
| 2025-01-27 | 2025-01-23 | 4.600 | 8,866,500 | -26,500 | 8.87% | 40,785,900 |
| 2025-01-24 | 2025-01-22 | 4.600 | 8,893,000 | +34,500 | 8.89% | 40,907,800 |
| 2025-01-23 | 2025-01-21 | 4.670 | 8,858,500 | +143,000 | 8.86% | 41,369,195 |
| 2025-01-22 | 2025-01-20 | 4.800 | 8,715,500 | +57,000 | 8.72% | 41,834,400 |
| 2025-01-21 | 2025-01-17 | 4.890 | 8,658,500 | -82,000 | 8.66% | 42,340,065 |
| 2025-01-20 | 2025-01-16 | 4.970 | 8,740,500 | +110,000 | 8.74% | 43,440,285 |
| 2025-01-17 | 2025-01-15 | 4.950 | 8,630,500 | +265,500 | 8.63% | 42,720,975 |
| 2025-01-16 | 2025-01-14 | 4.900 | 8,365,000 | -257,500 | 8.37% | 40,988,500 |
| 2025-01-15 | 2025-01-13 | 4.710 | 8,622,500 | -161,000 | 8.62% | 40,611,975 |
| 2025-01-14 | 2025-01-10 | 4.490 | 8,783,500 | -146,000 | 8.78% | 39,437,915 |
| 2025-01-13 | 2025-01-09 | 4.700 | 8,929,500 | -26,000 | 8.93% | 41,968,650 |
| 2025-01-10 | 2025-01-08 | 4.670 | 8,955,500 | -381,000 | 8.96% | 41,822,185 |
| 2025-01-09 | 2025-01-07 | 4.800 | 9,336,500 | +753,000 | 9.34% | 44,815,200 |
| 2025-01-08 | 2025-01-06 | 4.640 | 8,583,500 | -211,000 | 8.58% | 39,827,440 |
| 2025-01-07 | 2025-01-03 | 4.530 | 8,794,500 | -145,500 | 8.79% | 39,839,085 |
| 2025-01-06 | 2025-01-02 | 4.620 | 8,940,000 | +83,000 | 8.94% | 41,302,800 |
| 2025-01-03 | 2024-12-31 | 4.900 | 8,857,000 | +348,500 | 8.86% | 43,399,300 |
| 2025-01-02 | 2024-12-27 | 5.190 | 8,508,500 | -377,000 | 8.51% | 44,159,115 |
| 2024-12-30 | 2024-12-24 | 4.800 | 8,885,500 | -214,500 | 8.89% | 42,650,400 |
| 2024-12-27 | 2024-12-20 | 4.750 | 9,100,000 | -73,000 | 9.10% | 43,225,000 |
| 2024-12-23 | 2024-12-19 | 4.550 | 9,173,000 | -37,500 | 9.17% | 41,737,150 |
| 2024-12-20 | 2024-12-18 | 4.780 | 9,210,500 | +199,000 | 9.21% | 44,026,190 |
| 2024-12-19 | 2024-12-17 | 4.410 | 9,011,500 | -263,000 | 9.01% | 39,740,715 |
| 2024-12-18 | 2024-12-16 | 4.580 | 9,274,500 | -285,500 | 9.27% | 42,477,210 |
| 2024-12-17 | 2024-12-13 | 4.800 | 9,560,000 | +26,000 | 9.56% | 45,888,000 |
| 2024-12-16 | 2024-12-12 | 4.930 | 9,534,000 | +82,500 | 9.53% | 47,002,620 |
| 2024-12-13 | 2024-12-11 | 4.920 | 9,451,500 | +265,500 | 9.45% | 46,501,380 |
| 2024-12-12 | 2024-12-10 | 4.910 | 9,186,000 | +128,000 | 9.19% | 45,103,260 |
| 2024-12-11 | 2024-12-09 | 5.240 | 9,058,000 | +42,500 | 9.06% | 47,463,920 |
| 2024-12-10 | 2024-12-06 | 5.050 | 9,015,500 | +458,500 | 9.02% | 45,528,275 |
| 2024-12-09 | 2024-12-05 | 5.160 | 8,557,000 | +106,000 | 8.56% | 44,154,120 |
| 2024-12-06 | 2024-12-04 | 5.020 | 8,451,000 | -271,500 | 8.45% | 42,424,020 |
| 2024-12-05 | 2024-12-03 | 5.330 | 8,722,500 | -407,000 | 8.72% | 46,490,925 |
| 2024-12-04 | 2024-12-02 | 5.400 | 9,129,500 | -164,500 | 9.13% | 49,299,300 |
| 2024-12-03 | 2024-11-29 | 5.380 | 9,294,000 | +169,000 | 9.29% | 50,001,720 |
| 2024-12-02 | 2024-11-28 | 5.950 | 9,125,000 | +721,500 | 9.12% | 54,293,750 |
| 2024-11-29 | 2024-11-27 | 5.870 | 8,403,500 | +694,500 | 8.40% | 49,328,545 |
| 2024-11-28 | 2024-11-26 | 6.960 | 7,709,000 | +1,079,500 | 7.71% | 53,654,640 |
| 2024-11-27 | 2024-11-25 | 6.400 | 6,629,500 | +6,629,500 | 6.63% | 42,428,800 |
| 2024-11-01 | 2024-10-30 | 4.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy