History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.170 | 39,282,000 | +0 | 32.73% | 478,061,940 |
| 2025-10-13 | 2025-10-09 | 12.600 | 39,282,000 | +0 | 32.73% | 494,953,200 |
| 2025-10-10 | 2025-10-08 | 13.720 | 39,282,000 | +0 | 32.73% | 538,949,040 |
| 2025-10-09 | 2025-10-06 | 13.110 | 39,282,000 | +0 | 32.73% | 514,987,020 |
| 2025-10-08 | 2025-10-03 | 13.280 | 39,282,000 | +0 | 32.73% | 521,664,960 |
| 2025-10-06 | 2025-10-02 | 13.350 | 39,282,000 | +0 | 32.73% | 524,414,700 |
| 2025-10-03 | 2025-09-30 | 12.370 | 39,282,000 | -103,000 | 32.73% | 485,918,340 |
| 2025-10-02 | 2025-09-29 | 11.830 | 39,385,000 | -1,521,000 | 32.82% | 465,924,550 |
| 2025-09-30 | 2025-09-26 | 11.330 | 40,906,000 | +1,095,000 | 34.09% | 463,464,980 |
| 2025-09-29 | 2025-09-25 | 11.620 | 39,811,000 | +494,000 | 33.18% | 462,603,820 |
| 2025-09-26 | 2025-09-24 | 11.820 | 39,317,000 | -484,500 | 32.76% | 464,726,940 |
| 2025-09-25 | 2025-09-23 | 11.810 | 39,801,500 | +185,500 | 33.17% | 470,055,715 |
| 2025-09-24 | 2025-09-22 | 11.860 | 39,616,000 | -1,682,500 | 33.01% | 469,845,760 |
| 2025-09-23 | 2025-09-19 | 11.710 | 41,298,500 | -302,500 | 34.42% | 483,605,435 |
| 2025-09-22 | 2025-09-18 | 12.000 | 41,601,000 | -3,100,000 | 34.67% | 499,212,000 |
| 2025-09-19 | 2025-09-17 | 12.190 | 44,701,000 | -2,555,500 | 37.25% | 544,905,190 |
| 2025-09-18 | 2025-09-16 | 12.800 | 47,256,500 | +6,628,500 | 39.38% | 604,883,200 |
| 2025-09-17 | 2025-09-15 | 10.030 | 40,628,000 | -458,500 | 33.86% | 407,498,840 |
| 2025-09-16 | 2025-09-12 | 9.940 | 41,086,500 | +1,048,000 | 34.24% | 408,399,810 |
| 2025-09-15 | 2025-09-11 | 9.880 | 40,038,500 | -367,500 | 33.37% | 395,580,380 |
| 2025-09-12 | 2025-09-10 | 10.030 | 40,406,000 | -939,000 | 33.67% | 405,272,180 |
| 2025-09-11 | 2025-09-09 | 10.340 | 41,345,000 | +911,000 | 34.45% | 427,507,300 |
| 2025-09-10 | 2025-09-08 | 11.030 | 40,434,000 | -2,593,500 | 33.70% | 445,987,020 |
| 2025-09-09 | 2025-09-05 | 10.170 | 43,027,500 | -4,356,500 | 35.86% | 437,589,675 |
| 2025-09-08 | 2025-09-04 | 9.000 | 47,384,000 | +1,469,500 | 39.49% | 426,456,000 |
| 2025-09-05 | 2025-09-03 | 9.090 | 45,914,500 | +342,500 | 38.26% | 417,362,805 |
| 2025-09-04 | 2025-09-02 | 9.080 | 45,572,000 | +270,000 | 37.98% | 413,793,760 |
| 2025-09-03 | 2025-09-01 | 9.390 | 45,302,000 | -264,000 | 37.75% | 425,385,780 |
| 2025-09-02 | 2025-08-29 | 9.840 | 45,566,000 | +2,237,500 | 37.97% | 448,369,440 |
| 2025-09-01 | 2025-08-28 | 10.050 | 43,328,500 | +782,500 | 36.11% | 435,451,425 |
| 2025-08-29 | 2025-08-27 | 10.320 | 42,546,000 | -536,000 | 35.45% | 439,074,720 |
| 2025-08-28 | 2025-08-26 | 10.330 | 43,082,000 | -250,000 | 35.90% | 445,037,060 |
| 2025-08-27 | 2025-08-25 | 9.700 | 43,332,000 | -2,281,500 | 36.11% | 420,320,400 |
| 2025-08-26 | 2025-08-22 | 9.010 | 45,613,500 | +252,500 | 38.01% | 410,977,635 |
| 2025-08-25 | 2025-08-21 | 9.200 | 45,361,000 | +1,549,000 | 37.80% | 417,321,200 |
| 2025-08-22 | 2025-08-20 | 9.600 | 43,812,000 | +1,918,000 | 36.51% | 420,595,200 |
| 2025-08-21 | 2025-08-19 | 10.200 | 41,894,000 | +1,376,500 | 34.91% | 427,318,800 |
| 2025-08-20 | 2025-08-18 | 8.930 | 40,517,500 | -555,500 | 33.76% | 361,821,275 |
| 2025-08-19 | 2025-08-15 | 8.850 | 41,073,000 | +831,000 | 34.23% | 363,496,050 |
| 2025-08-18 | 2025-08-14 | 8.370 | 40,242,000 | +414,500 | 33.53% | 336,825,540 |
| 2025-08-15 | 2025-08-13 | 8.350 | 39,827,500 | +1,210,500 | 33.19% | 332,559,625 |
| 2025-08-14 | 2025-08-12 | 8.330 | 38,617,000 | +858,500 | 32.18% | 321,679,610 |
| 2025-08-13 | 2025-08-11 | 8.530 | 37,758,500 | -3,337,000 | 31.47% | 322,080,005 |
| 2025-08-12 | 2025-08-08 | 7.180 | 41,095,500 | +3,022,000 | 34.25% | 295,065,690 |
| 2025-08-11 | 2025-08-07 | 7.200 | 38,073,500 | -247,000 | 31.73% | 274,129,200 |
| 2025-08-08 | 2025-08-06 | 7.090 | 38,320,500 | -2,196,500 | 31.93% | 271,692,345 |
| 2025-08-07 | 2025-08-05 | 7.030 | 40,517,000 | -1,215,000 | 33.76% | 284,834,510 |
| 2025-08-06 | 2025-08-04 | 6.900 | 41,732,000 | -2,371,500 | 34.78% | 287,950,800 |
| 2025-08-05 | 2025-08-01 | 6.650 | 44,103,500 | +1,091,500 | 36.75% | 293,288,275 |
| 2025-08-04 | 2025-07-31 | 6.600 | 43,012,000 | +832,500 | 35.84% | 283,879,200 |
| 2025-08-01 | 2025-07-30 | 6.650 | 42,179,500 | +111,500 | 35.15% | 280,493,675 |
| 2025-07-31 | 2025-07-29 | 6.820 | 42,068,000 | +7,500 | 35.06% | 286,903,760 |
| 2025-07-30 | 2025-07-28 | 6.890 | 42,060,500 | -258,500 | 35.05% | 289,796,845 |
| 2025-07-29 | 2025-07-25 | 6.960 | 42,319,000 | +1,263,500 | 35.27% | 294,540,240 |
| 2025-07-28 | 2025-07-24 | 6.930 | 41,055,500 | -3,521,000 | 34.21% | 284,514,615 |
| 2025-07-25 | 2025-07-23 | 6.660 | 44,576,500 | +28,000 | 37.15% | 296,879,490 |
| 2025-07-24 | 2025-07-22 | 6.800 | 44,548,500 | -278,000 | 37.12% | 302,929,800 |
| 2025-07-23 | 2025-07-21 | 6.620 | 44,826,500 | -799,000 | 37.36% | 296,751,430 |
| 2025-07-22 | 2025-07-18 | 6.610 | 45,625,500 | -181,500 | 38.02% | 301,584,555 |
| 2025-07-21 | 2025-07-17 | 6.600 | 45,807,000 | +124,000 | 38.17% | 302,326,200 |
| 2025-07-18 | 2025-07-16 | 6.440 | 45,683,000 | -93,000 | 38.07% | 294,198,520 |
| 2025-07-17 | 2025-07-15 | 6.400 | 45,776,000 | +478,500 | 38.15% | 292,966,400 |
| 2025-07-16 | 2025-07-14 | 6.660 | 45,297,500 | +31,000 | 37.75% | 301,681,350 |
| 2025-07-15 | 2025-07-11 | 6.580 | 45,266,500 | -1,807,500 | 37.72% | 297,853,570 |
| 2025-07-14 | 2025-07-10 | 6.360 | 47,074,000 | -90,000 | 39.23% | 299,390,640 |
| 2025-07-11 | 2025-07-09 | 6.470 | 47,164,000 | +909,000 | 39.30% | 305,151,080 |
| 2025-07-10 | 2025-07-08 | 6.500 | 46,255,000 | -425,500 | 38.55% | 300,657,500 |
| 2025-07-09 | 2025-07-07 | 6.510 | 46,680,500 | +429,000 | 38.90% | 303,890,055 |
| 2025-07-08 | 2025-07-04 | 6.510 | 46,251,500 | +1,672,500 | 38.54% | 301,097,265 |
| 2025-07-07 | 2025-07-03 | 6.810 | 44,579,000 | +518,500 | 37.15% | 303,582,990 |
| 2025-07-04 | 2025-07-02 | 6.700 | 44,060,500 | +509,000 | 36.72% | 295,205,350 |
| 2025-07-03 | 2025-06-30 | 6.720 | 43,551,500 | +503,500 | 36.29% | 292,666,080 |
| 2025-07-02 | 2025-06-27 | 6.670 | 43,048,000 | +1,921,500 | 35.87% | 287,130,160 |
| 2025-06-30 | 2025-06-26 | 6.610 | 41,126,500 | -349,000 | 34.27% | 271,846,165 |
| 2025-06-27 | 2025-06-25 | 7.170 | 41,475,500 | +1,292,500 | 34.56% | 297,379,335 |
| 2025-06-26 | 2025-06-24 | 6.860 | 40,183,000 | -1,869,000 | 33.49% | 275,655,380 |
| 2025-06-25 | 2025-06-23 | 6.050 | 42,052,000 | -101,000 | 35.04% | 254,414,600 |
| 2025-06-24 | 2025-06-20 | 5.920 | 42,153,000 | -492,000 | 35.13% | 249,545,760 |
| 2025-06-23 | 2025-06-19 | 6.390 | 42,645,000 | +3,000 | 35.54% | 272,501,550 |
| 2025-06-20 | 2025-06-18 | 6.370 | 42,642,000 | -1,972,500 | 35.53% | 271,629,540 |
| 2025-06-19 | 2025-06-17 | 6.500 | 44,614,500 | +1,313,500 | 37.18% | 289,994,250 |
| 2025-06-18 | 2025-06-16 | 6.300 | 43,301,000 | +1,559,500 | 36.08% | 272,796,300 |
| 2025-06-17 | 2025-06-13 | 6.170 | 41,741,500 | +4,957,500 | 34.78% | 257,545,055 |
| 2025-06-16 | 2025-06-12 | 6.490 | 36,784,000 | +3,346,500 | 30.65% | 238,728,160 |
| 2025-06-13 | 2025-06-11 | 6.720 | 33,437,500 | +882,500 | 27.86% | 224,700,000 |
| 2025-06-12 | 2025-06-10 | 6.910 | 32,555,000 | -1,502,500 | 27.13% | 224,955,050 |
| 2025-06-11 | 2025-06-09 | 6.490 | 34,057,500 | +439,500 | 34.06% | 221,033,175 |
| 2025-06-10 | 2025-06-06 | 6.380 | 33,618,000 | -854,000 | 33.62% | 214,482,840 |
| 2025-06-09 | 2025-06-05 | 6.260 | 34,472,000 | -506,500 | 34.47% | 215,794,720 |
| 2025-06-06 | 2025-06-04 | 6.590 | 34,978,500 | -627,500 | 34.98% | 230,508,315 |
| 2025-06-05 | 2025-06-03 | 6.410 | 35,606,000 | +1,222,000 | 35.61% | 228,234,460 |
| 2025-06-03 | 2025-05-30 | 5.890 | 34,384,000 | -696,000 | 34.38% | 202,521,760 |
| 2025-06-02 | 2025-05-29 | 6.000 | 35,080,000 | -192,500 | 35.08% | 210,480,000 |
| 2025-05-30 | 2025-05-28 | 6.020 | 35,272,500 | -512,000 | 35.27% | 212,340,450 |
| 2025-05-29 | 2025-05-27 | 6.240 | 35,784,500 | +160,500 | 35.78% | 223,295,280 |
| 2025-05-28 | 2025-05-26 | 6.210 | 35,624,000 | -309,000 | 35.62% | 221,225,040 |
| 2025-05-27 | 2025-05-23 | 6.430 | 35,933,000 | +106,000 | 35.93% | 231,049,190 |
| 2025-05-26 | 2025-05-22 | 6.330 | 35,827,000 | -127,500 | 35.83% | 226,784,910 |
| 2025-05-23 | 2025-05-21 | 6.720 | 35,954,500 | +715,500 | 35.95% | 241,614,240 |
| 2025-05-22 | 2025-05-20 | 5.990 | 35,239,000 | +627,000 | 35.24% | 211,081,610 |
| 2025-05-21 | 2025-05-19 | 6.080 | 34,612,000 | -203,000 | 34.61% | 210,440,960 |
| 2025-05-20 | 2025-05-16 | 6.110 | 34,815,000 | -486,000 | 34.82% | 212,719,650 |
| 2025-05-19 | 2025-05-15 | 6.560 | 35,301,000 | +179,500 | 35.30% | 231,574,560 |
| 2025-05-16 | 2025-05-14 | 6.820 | 35,121,500 | -126,000 | 35.12% | 239,528,630 |
| 2025-05-15 | 2025-05-13 | 6.460 | 35,247,500 | -1,383,000 | 35.25% | 227,698,850 |
| 2025-05-14 | 2025-05-12 | 7.310 | 36,630,500 | +10,205,500 | 36.63% | 267,768,955 |
| 2025-05-13 | 2025-05-09 | 5.170 | 26,425,000 | +232,500 | 26.42% | 136,617,250 |
| 2025-05-12 | 2025-05-08 | 5.190 | 26,192,500 | +41,500 | 26.19% | 135,939,075 |
| 2025-05-09 | 2025-05-07 | 5.090 | 26,151,000 | +110,000 | 26.15% | 133,108,590 |
| 2025-05-08 | 2025-05-06 | 5.080 | 26,041,000 | +109,000 | 26.04% | 132,288,280 |
| 2025-05-06 | 2025-04-30 | 4.690 | 25,932,000 | +805,000 | 25.93% | 121,621,080 |
| 2025-05-02 | 2025-04-29 | 4.570 | 25,127,000 | -162,500 | 25.13% | 114,830,390 |
| 2025-04-30 | 2025-04-28 | 4.560 | 25,289,500 | -28,000 | 25.29% | 115,320,120 |
| 2025-04-29 | 2025-04-25 | 4.670 | 25,317,500 | +199,500 | 25.32% | 118,232,725 |
| 2025-04-28 | 2025-04-24 | 4.760 | 25,118,000 | +309,000 | 25.12% | 119,561,680 |
| 2025-04-25 | 2025-04-23 | 4.880 | 24,809,000 | -982,000 | 24.81% | 121,067,920 |
| 2025-04-24 | 2025-04-22 | 4.780 | 25,791,000 | +33,500 | 25.79% | 123,280,980 |
| 2025-04-23 | 2025-04-17 | 4.700 | 25,757,500 | +196,000 | 25.76% | 121,060,250 |
| 2025-04-22 | 2025-04-16 | 4.750 | 25,561,500 | -511,000 | 25.56% | 121,417,125 |
| 2025-04-17 | 2025-04-15 | 5.000 | 26,072,500 | +1,017,000 | 26.07% | 130,362,500 |
| 2025-04-16 | 2025-04-14 | 4.790 | 25,055,500 | -264,000 | 25.06% | 120,015,845 |
| 2025-04-15 | 2025-04-11 | 4.630 | 25,319,500 | -530,000 | 25.32% | 117,229,285 |
| 2025-04-14 | 2025-04-10 | 4.520 | 25,849,500 | +1,153,000 | 25.85% | 116,839,740 |
| 2025-04-11 | 2025-04-09 | 4.260 | 24,696,500 | +12,000 | 24.70% | 105,207,090 |
| 2025-04-10 | 2025-04-08 | 4.070 | 24,684,500 | -950,000 | 24.68% | 100,465,915 |
| 2025-04-09 | 2025-04-07 | 3.940 | 25,634,500 | +355,500 | 25.63% | 100,999,930 |
| 2025-04-08 | 2025-04-03 | 4.850 | 25,279,000 | -76,500 | 25.28% | 122,603,150 |
| 2025-04-07 | 2025-04-02 | 4.950 | 25,355,500 | +226,500 | 25.36% | 125,509,725 |
| 2025-04-03 | 2025-04-01 | 4.860 | 25,129,000 | +185,500 | 25.13% | 122,126,940 |
| 2025-04-02 | 2025-03-31 | 4.870 | 24,943,500 | -307,000 | 24.94% | 121,474,845 |
| 2025-04-01 | 2025-03-28 | 5.110 | 25,250,500 | -7,000 | 25.25% | 129,030,055 |
| 2025-03-31 | 2025-03-27 | 5.340 | 25,257,500 | +678,000 | 25.26% | 134,875,050 |
| 2025-03-28 | 2025-03-26 | 5.500 | 24,579,500 | -46,000 | 24.58% | 135,187,250 |
| 2025-03-27 | 2025-03-25 | 5.600 | 24,625,500 | +343,000 | 24.63% | 137,902,800 |
| 2025-03-26 | 2025-03-24 | 5.460 | 24,282,500 | -196,500 | 24.28% | 132,582,450 |
| 2025-03-25 | 2025-03-21 | 5.510 | 24,479,000 | -69,000 | 24.48% | 134,879,290 |
| 2025-03-24 | 2025-03-20 | 5.720 | 24,548,000 | +153,500 | 24.55% | 140,414,560 |
| 2025-03-21 | 2025-03-19 | 5.910 | 24,394,500 | +203,500 | 24.39% | 144,171,495 |
| 2025-03-20 | 2025-03-18 | 6.040 | 24,191,000 | +129,000 | 24.19% | 146,113,640 |
| 2025-03-19 | 2025-03-17 | 5.850 | 24,062,000 | +37,500 | 24.06% | 140,762,700 |
| 2025-03-18 | 2025-03-14 | 5.790 | 24,024,500 | +73,500 | 24.02% | 139,101,855 |
| 2025-03-17 | 2025-03-13 | 5.770 | 23,951,000 | +662,500 | 23.95% | 138,197,270 |
| 2025-03-14 | 2025-03-12 | 5.910 | 23,288,500 | +91,500 | 23.29% | 137,635,035 |
| 2025-03-13 | 2025-03-11 | 6.050 | 23,197,000 | -271,000 | 23.20% | 140,341,850 |
| 2025-03-12 | 2025-03-10 | 5.990 | 23,468,000 | +334,500 | 23.47% | 140,573,320 |
| 2025-03-11 | 2025-03-07 | 6.110 | 23,133,500 | -578,500 | 23.13% | 141,345,685 |
| 2025-03-10 | 2025-03-06 | 6.480 | 23,712,000 | -412,000 | 23.71% | 153,653,760 |
| 2025-03-07 | 2025-03-05 | 6.260 | 24,124,000 | +516,000 | 24.12% | 151,016,240 |
| 2025-03-06 | 2025-03-04 | 6.160 | 23,608,000 | -945,000 | 23.61% | 145,425,280 |
| 2025-03-05 | 2025-03-03 | 7.130 | 24,553,000 | +1,670,500 | 24.55% | 175,062,890 |
| 2025-03-04 | 2025-02-28 | 6.700 | 22,882,500 | -43,500 | 22.88% | 153,312,750 |
| 2025-03-03 | 2025-02-27 | 6.270 | 22,926,000 | +3,115,000 | 22.93% | 143,746,020 |
| 2025-02-28 | 2025-02-26 | 5.990 | 19,811,000 | +56,500 | 19.81% | 118,667,890 |
| 2025-02-27 | 2025-02-25 | 6.020 | 19,754,500 | -42,500 | 19.75% | 118,922,090 |
| 2025-02-26 | 2025-02-24 | 5.580 | 19,797,000 | +908,500 | 19.80% | 110,467,260 |
| 2025-02-25 | 2025-02-21 | 5.670 | 18,888,500 | -520,500 | 18.89% | 107,097,795 |
| 2025-02-24 | 2025-02-20 | 5.450 | 19,409,000 | -1,212,000 | 19.41% | 105,779,050 |
| 2025-02-21 | 2025-02-19 | 5.740 | 20,621,000 | +414,000 | 20.62% | 118,364,540 |
| 2025-02-20 | 2025-02-18 | 5.940 | 20,207,000 | +930,500 | 20.21% | 120,029,580 |
| 2025-02-19 | 2025-02-17 | 4.540 | 19,276,500 | +1,199,500 | 19.28% | 87,515,310 |
| 2025-02-18 | 2025-02-14 | 4.640 | 18,077,000 | -580,000 | 18.08% | 83,877,280 |
| 2025-02-17 | 2025-02-13 | 4.570 | 18,657,000 | +338,500 | 18.66% | 85,262,490 |
| 2025-02-14 | 2025-02-12 | 4.670 | 18,318,500 | +42,500 | 18.32% | 85,547,395 |
| 2025-02-13 | 2025-02-11 | 4.500 | 18,276,000 | +706,000 | 18.28% | 82,242,000 |
| 2025-02-12 | 2025-02-10 | 4.690 | 17,570,000 | +483,500 | 17.57% | 82,403,300 |
| 2025-02-11 | 2025-02-07 | 4.780 | 17,086,500 | -380,500 | 17.09% | 81,673,470 |
| 2025-02-10 | 2025-02-06 | 4.730 | 17,467,000 | -440,500 | 17.47% | 82,618,910 |
| 2025-02-07 | 2025-02-05 | 4.570 | 17,907,500 | +88,000 | 17.91% | 81,837,275 |
| 2025-02-04 | 2025-01-28 | 4.650 | 17,819,500 | +107,000 | 17.82% | 82,860,675 |
| 2025-02-03 | 2025-01-24 | 4.680 | 17,712,500 | -229,500 | 17.71% | 82,894,500 |
| 2025-01-27 | 2025-01-23 | 4.600 | 17,942,000 | +389,500 | 17.94% | 82,533,200 |
| 2025-01-24 | 2025-01-22 | 4.600 | 17,552,500 | +48,500 | 17.55% | 80,741,500 |
| 2025-01-23 | 2025-01-21 | 4.670 | 17,504,000 | -184,500 | 17.50% | 81,743,680 |
| 2025-01-22 | 2025-01-20 | 4.800 | 17,688,500 | +396,500 | 17.69% | 84,904,800 |
| 2025-01-21 | 2025-01-17 | 4.890 | 17,292,000 | -95,000 | 17.29% | 84,557,880 |
| 2025-01-20 | 2025-01-16 | 4.970 | 17,387,000 | +99,500 | 17.39% | 86,413,390 |
| 2025-01-17 | 2025-01-15 | 4.950 | 17,287,500 | -91,000 | 17.29% | 85,573,125 |
| 2025-01-16 | 2025-01-14 | 4.900 | 17,378,500 | -131,000 | 17.38% | 85,154,650 |
| 2025-01-15 | 2025-01-13 | 4.710 | 17,509,500 | -115,000 | 17.51% | 82,469,745 |
| 2025-01-14 | 2025-01-10 | 4.490 | 17,624,500 | +87,500 | 17.62% | 79,134,005 |
| 2025-01-13 | 2025-01-09 | 4.700 | 17,537,000 | +261,500 | 17.54% | 82,423,900 |
| 2025-01-10 | 2025-01-08 | 4.670 | 17,275,500 | +127,500 | 17.28% | 80,676,585 |
| 2025-01-09 | 2025-01-07 | 4.800 | 17,148,000 | -616,000 | 17.15% | 82,310,400 |
| 2025-01-08 | 2025-01-06 | 4.640 | 17,764,000 | +476,000 | 17.76% | 82,424,960 |
| 2025-01-07 | 2025-01-03 | 4.530 | 17,288,000 | +171,500 | 17.29% | 78,314,640 |
| 2025-01-06 | 2025-01-02 | 4.620 | 17,116,500 | +410,000 | 17.12% | 79,078,230 |
| 2025-01-03 | 2024-12-31 | 4.900 | 16,706,500 | +420,000 | 16.71% | 81,861,850 |
| 2025-01-02 | 2024-12-27 | 5.190 | 16,286,500 | -304,000 | 16.29% | 84,526,935 |
| 2024-12-30 | 2024-12-24 | 4.800 | 16,590,500 | -320,500 | 16.59% | 79,634,400 |
| 2024-12-27 | 2024-12-20 | 4.750 | 16,911,000 | -50,000 | 16.91% | 80,327,250 |
| 2024-12-23 | 2024-12-19 | 4.550 | 16,961,000 | -81,500 | 16.96% | 77,172,550 |
| 2024-12-20 | 2024-12-18 | 4.780 | 17,042,500 | -911,500 | 17.04% | 81,463,150 |
| 2024-12-19 | 2024-12-17 | 4.410 | 17,954,000 | +14,000 | 17.95% | 79,177,140 |
| 2024-12-18 | 2024-12-16 | 4.580 | 17,940,000 | -50,500 | 17.94% | 82,165,200 |
| 2024-12-17 | 2024-12-13 | 4.800 | 17,990,500 | +256,000 | 17.99% | 86,354,400 |
| 2024-12-16 | 2024-12-12 | 4.930 | 17,734,500 | +103,500 | 17.73% | 87,431,085 |
| 2024-12-13 | 2024-12-11 | 4.920 | 17,631,000 | -526,500 | 17.63% | 86,744,520 |
| 2024-12-12 | 2024-12-10 | 4.910 | 18,157,500 | +1,191,500 | 18.16% | 89,153,325 |
| 2024-12-11 | 2024-12-09 | 5.240 | 16,966,000 | -551,500 | 16.97% | 88,901,840 |
| 2024-12-10 | 2024-12-06 | 5.050 | 17,517,500 | -304,000 | 17.52% | 88,463,375 |
| 2024-12-09 | 2024-12-05 | 5.160 | 17,821,500 | -287,500 | 17.82% | 91,958,940 |
| 2024-12-06 | 2024-12-04 | 5.020 | 18,109,000 | +170,500 | 18.11% | 90,907,180 |
| 2024-12-05 | 2024-12-03 | 5.330 | 17,938,500 | -333,500 | 17.94% | 95,612,205 |
| 2024-12-04 | 2024-12-02 | 5.400 | 18,272,000 | -230,000 | 18.27% | 98,668,800 |
| 2024-12-03 | 2024-11-29 | 5.380 | 18,502,000 | -864,000 | 18.50% | 99,540,760 |
| 2024-12-02 | 2024-11-28 | 5.950 | 19,366,000 | +508,000 | 19.37% | 115,227,700 |
| 2024-11-29 | 2024-11-27 | 5.870 | 18,858,000 | +605,000 | 18.86% | 110,696,460 |
| 2024-11-28 | 2024-11-26 | 6.960 | 18,253,000 | +4,343,000 | 18.25% | 127,040,880 |
| 2024-11-27 | 2024-11-25 | 6.400 | 13,910,000 | +13,910,000 | 13.91% | 89,024,000 |
| 2024-11-01 | 2024-10-30 | 4.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy