History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.170 | 238,000 | +0 | 0.20% | 2,896,460 |
| 2025-10-13 | 2025-10-09 | 12.600 | 238,000 | +0 | 0.20% | 2,998,800 |
| 2025-10-10 | 2025-10-08 | 13.720 | 238,000 | -6,500 | 0.20% | 3,265,360 |
| 2025-10-09 | 2025-10-06 | 13.110 | 244,500 | -3,000 | 0.20% | 3,205,395 |
| 2025-10-08 | 2025-10-03 | 13.280 | 247,500 | -7,500 | 0.21% | 3,286,800 |
| 2025-10-06 | 2025-10-02 | 13.350 | 255,000 | -14,500 | 0.21% | 3,404,250 |
| 2025-10-03 | 2025-09-30 | 12.370 | 269,500 | -32,000 | 0.22% | 3,333,715 |
| 2025-10-02 | 2025-09-29 | 11.830 | 301,500 | -13,000 | 0.25% | 3,566,745 |
| 2025-09-30 | 2025-09-26 | 11.330 | 314,500 | -4,000 | 0.26% | 3,563,285 |
| 2025-09-29 | 2025-09-25 | 11.620 | 318,500 | -28,000 | 0.27% | 3,700,970 |
| 2025-09-26 | 2025-09-24 | 11.820 | 346,500 | +13,000 | 0.29% | 4,095,630 |
| 2025-09-25 | 2025-09-23 | 11.810 | 333,500 | -24,500 | 0.28% | 3,938,635 |
| 2025-09-24 | 2025-09-22 | 11.860 | 358,000 | +22,000 | 0.30% | 4,245,880 |
| 2025-09-23 | 2025-09-19 | 11.710 | 336,000 | +30,000 | 0.28% | 3,934,560 |
| 2025-09-22 | 2025-09-18 | 12.000 | 306,000 | +37,500 | 0.26% | 3,672,000 |
| 2025-09-19 | 2025-09-17 | 12.190 | 268,500 | +16,500 | 0.22% | 3,273,015 |
| 2025-09-18 | 2025-09-16 | 12.800 | 252,000 | +28,500 | 0.21% | 3,225,600 |
| 2025-09-17 | 2025-09-15 | 10.030 | 223,500 | +26,500 | 0.19% | 2,241,705 |
| 2025-09-16 | 2025-09-12 | 9.940 | 197,000 | -21,000 | 0.16% | 1,958,180 |
| 2025-09-15 | 2025-09-11 | 9.880 | 218,000 | -6,000 | 0.18% | 2,153,840 |
| 2025-09-12 | 2025-09-10 | 10.030 | 224,000 | +19,000 | 0.19% | 2,246,720 |
| 2025-09-11 | 2025-09-09 | 10.340 | 205,000 | -13,500 | 0.17% | 2,119,700 |
| 2025-09-10 | 2025-09-08 | 11.030 | 218,500 | +10,000 | 0.18% | 2,410,055 |
| 2025-09-09 | 2025-09-05 | 10.170 | 208,500 | +6,500 | 0.17% | 2,120,445 |
| 2025-09-08 | 2025-09-04 | 9.000 | 202,000 | +8,000 | 0.17% | 1,818,000 |
| 2025-09-05 | 2025-09-03 | 9.090 | 194,000 | -16,500 | 0.16% | 1,763,460 |
| 2025-09-04 | 2025-09-02 | 9.080 | 210,500 | +6,000 | 0.18% | 1,911,340 |
| 2025-09-03 | 2025-09-01 | 9.390 | 204,500 | -64,000 | 0.17% | 1,920,255 |
| 2025-09-02 | 2025-08-29 | 9.840 | 268,500 | +27,000 | 0.22% | 2,642,040 |
| 2025-09-01 | 2025-08-28 | 10.050 | 241,500 | +13,000 | 0.20% | 2,427,075 |
| 2025-08-29 | 2025-08-27 | 10.320 | 228,500 | +12,500 | 0.19% | 2,358,120 |
| 2025-08-28 | 2025-08-26 | 10.330 | 216,000 | -16,500 | 0.18% | 2,231,280 |
| 2025-08-27 | 2025-08-25 | 9.700 | 232,500 | +34,500 | 0.19% | 2,255,250 |
| 2025-08-26 | 2025-08-22 | 9.010 | 198,000 | -11,000 | 0.17% | 1,783,980 |
| 2025-08-25 | 2025-08-21 | 9.200 | 209,000 | -1,500 | 0.17% | 1,922,800 |
| 2025-08-22 | 2025-08-20 | 9.600 | 210,500 | +10,000 | 0.18% | 2,020,800 |
| 2025-08-21 | 2025-08-19 | 10.200 | 200,500 | -18,500 | 0.17% | 2,045,100 |
| 2025-08-20 | 2025-08-18 | 8.930 | 219,000 | +3,500 | 0.18% | 1,955,670 |
| 2025-08-19 | 2025-08-15 | 8.850 | 215,500 | +24,500 | 0.18% | 1,907,175 |
| 2025-08-18 | 2025-08-14 | 8.370 | 191,000 | -9,500 | 0.16% | 1,598,670 |
| 2025-08-15 | 2025-08-13 | 8.350 | 200,500 | -500 | 0.17% | 1,674,175 |
| 2025-08-14 | 2025-08-12 | 8.330 | 201,000 | +10,000 | 0.17% | 1,674,330 |
| 2025-08-13 | 2025-08-11 | 8.530 | 191,000 | -22,000 | 0.16% | 1,629,230 |
| 2025-08-12 | 2025-08-08 | 7.180 | 213,000 | -2,000 | 0.18% | 1,529,340 |
| 2025-08-11 | 2025-08-07 | 7.200 | 215,000 | +7,500 | 0.18% | 1,548,000 |
| 2025-08-08 | 2025-08-06 | 7.090 | 207,500 | +10,500 | 0.17% | 1,471,175 |
| 2025-08-07 | 2025-08-05 | 7.030 | 197,000 | -6,000 | 0.16% | 1,384,910 |
| 2025-08-06 | 2025-08-04 | 6.900 | 203,000 | +1,500 | 0.17% | 1,400,700 |
| 2025-08-05 | 2025-08-01 | 6.650 | 201,500 | -17,000 | 0.17% | 1,339,975 |
| 2025-08-04 | 2025-07-31 | 6.600 | 218,500 | +500 | 0.18% | 1,442,100 |
| 2025-08-01 | 2025-07-30 | 6.650 | 218,000 | -15,000 | 0.18% | 1,449,700 |
| 2025-07-31 | 2025-07-29 | 6.820 | 233,000 | -500 | 0.19% | 1,589,060 |
| 2025-07-30 | 2025-07-28 | 6.890 | 233,500 | -5,000 | 0.19% | 1,608,815 |
| 2025-07-29 | 2025-07-25 | 6.960 | 238,500 | -11,500 | 0.20% | 1,659,960 |
| 2025-07-28 | 2025-07-24 | 6.930 | 250,000 | -8,000 | 0.21% | 1,732,500 |
| 2025-07-25 | 2025-07-23 | 6.660 | 258,000 | +4,500 | 0.21% | 1,718,280 |
| 2025-07-24 | 2025-07-22 | 6.800 | 253,500 | -5,500 | 0.21% | 1,723,800 |
| 2025-07-23 | 2025-07-21 | 6.620 | 259,000 | +23,000 | 0.22% | 1,714,580 |
| 2025-07-22 | 2025-07-18 | 6.610 | 236,000 | +32,000 | 0.20% | 1,559,960 |
| 2025-07-21 | 2025-07-17 | 6.600 | 204,000 | -9,500 | 0.17% | 1,346,400 |
| 2025-07-18 | 2025-07-16 | 6.440 | 213,500 | +3,500 | 0.18% | 1,374,940 |
| 2025-07-17 | 2025-07-15 | 6.400 | 210,000 | +7,000 | 0.18% | 1,344,000 |
| 2025-07-15 | 2025-07-11 | 6.580 | 203,000 | -13,000 | 0.17% | 1,335,740 |
| 2025-07-14 | 2025-07-10 | 6.360 | 216,000 | -500 | 0.18% | 1,373,760 |
| 2025-07-11 | 2025-07-09 | 6.470 | 216,500 | -10,000 | 0.18% | 1,400,755 |
| 2025-07-10 | 2025-07-08 | 6.500 | 226,500 | -4,500 | 0.19% | 1,472,250 |
| 2025-07-09 | 2025-07-07 | 6.510 | 231,000 | +9,500 | 0.19% | 1,503,810 |
| 2025-07-08 | 2025-07-04 | 6.510 | 221,500 | -14,500 | 0.18% | 1,441,965 |
| 2025-07-07 | 2025-07-03 | 6.810 | 236,000 | +14,500 | 0.20% | 1,607,160 |
| 2025-07-04 | 2025-07-02 | 6.700 | 221,500 | +1,000 | 0.18% | 1,484,050 |
| 2025-07-03 | 2025-06-30 | 6.720 | 220,500 | -13,000 | 0.18% | 1,481,760 |
| 2025-07-02 | 2025-06-27 | 6.670 | 233,500 | -3,500 | 0.19% | 1,557,445 |
| 2025-06-30 | 2025-06-26 | 6.610 | 237,000 | -64,000 | 0.20% | 1,566,570 |
| 2025-06-27 | 2025-06-25 | 7.170 | 301,000 | +7,500 | 0.25% | 2,158,170 |
| 2025-06-26 | 2025-06-24 | 6.860 | 293,500 | +55,000 | 0.24% | 2,013,410 |
| 2025-06-25 | 2025-06-23 | 6.050 | 238,500 | +12,000 | 0.20% | 1,442,925 |
| 2025-06-24 | 2025-06-20 | 5.920 | 226,500 | +12,500 | 0.19% | 1,340,880 |
| 2025-06-23 | 2025-06-19 | 6.390 | 214,000 | -1,000 | 0.18% | 1,367,460 |
| 2025-06-20 | 2025-06-18 | 6.370 | 215,000 | -34,000 | 0.18% | 1,369,550 |
| 2025-06-19 | 2025-06-17 | 6.500 | 249,000 | +37,500 | 0.21% | 1,618,500 |
| 2025-06-18 | 2025-06-16 | 6.300 | 211,500 | -15,000 | 0.18% | 1,332,450 |
| 2025-06-17 | 2025-06-13 | 6.170 | 226,500 | +17,000 | 0.19% | 1,397,505 |
| 2025-06-16 | 2025-06-12 | 6.490 | 209,500 | -9,500 | 0.17% | 1,359,655 |
| 2025-06-13 | 2025-06-11 | 6.720 | 219,000 | +20,500 | 0.18% | 1,471,680 |
| 2025-06-12 | 2025-06-10 | 6.910 | 198,500 | +10,500 | 0.17% | 1,371,635 |
| 2025-06-11 | 2025-06-09 | 6.490 | 188,000 | +4,000 | 0.19% | 1,220,120 |
| 2025-06-10 | 2025-06-06 | 6.380 | 184,000 | +26,000 | 0.18% | 1,173,920 |
| 2025-06-09 | 2025-06-05 | 6.260 | 158,000 | -73,500 | 0.16% | 989,080 |
| 2025-06-06 | 2025-06-04 | 6.590 | 231,500 | -148,000 | 0.23% | 1,525,585 |
| 2025-06-05 | 2025-06-03 | 6.410 | 379,500 | +240,500 | 0.38% | 2,432,595 |
| 2025-06-04 | 2025-06-02 | 5.770 | 139,000 | -1,000 | 0.14% | 802,030 |
| 2025-06-03 | 2025-05-30 | 5.890 | 140,000 | -31,000 | 0.14% | 824,600 |
| 2025-06-02 | 2025-05-29 | 6.000 | 171,000 | +3,500 | 0.17% | 1,026,000 |
| 2025-05-30 | 2025-05-28 | 6.020 | 167,500 | +31,000 | 0.17% | 1,008,350 |
| 2025-05-29 | 2025-05-27 | 6.240 | 136,500 | -500 | 0.14% | 851,760 |
| 2025-05-28 | 2025-05-26 | 6.210 | 137,000 | +3,000 | 0.14% | 850,770 |
| 2025-05-27 | 2025-05-23 | 6.430 | 134,000 | +41,000 | 0.13% | 861,620 |
| 2025-05-26 | 2025-05-22 | 6.330 | 93,000 | -42,500 | 0.09% | 588,690 |
| 2025-05-23 | 2025-05-21 | 6.720 | 135,500 | +50,500 | 0.14% | 910,560 |
| 2025-05-22 | 2025-05-20 | 5.990 | 85,000 | -1,500 | 0.08% | 509,150 |
| 2025-05-21 | 2025-05-19 | 6.080 | 86,500 | -1,387,000 | 0.09% | 525,920 |
| 2025-05-20 | 2025-05-16 | 6.110 | 1,473,500 | -724,000 | 1.47% | 9,003,085 |
| 2025-05-19 | 2025-05-15 | 6.560 | 2,197,500 | +7,500 | 2.20% | 14,415,600 |
| 2025-05-16 | 2025-05-14 | 6.820 | 2,190,000 | -29,500 | 2.19% | 14,935,800 |
| 2025-05-15 | 2025-05-13 | 6.460 | 2,219,500 | +11,000 | 2.22% | 14,337,970 |
| 2025-05-14 | 2025-05-12 | 7.310 | 2,208,500 | +2,069,000 | 2.21% | 16,144,135 |
| 2025-05-13 | 2025-05-09 | 5.170 | 139,500 | +71,000 | 0.14% | 721,215 |
| 2025-05-12 | 2025-05-08 | 5.190 | 68,500 | +3,500 | 0.07% | 355,515 |
| 2025-05-09 | 2025-05-07 | 5.090 | 65,000 | -17,500 | 0.07% | 330,850 |
| 2025-05-08 | 2025-05-06 | 5.080 | 82,500 | +14,000 | 0.08% | 419,100 |
| 2025-05-02 | 2025-04-29 | 4.570 | 68,500 | -19,500 | 0.07% | 313,045 |
| 2025-04-30 | 2025-04-28 | 4.560 | 88,000 | +500 | 0.09% | 401,280 |
| 2025-04-29 | 2025-04-25 | 4.670 | 87,500 | +500 | 0.09% | 408,625 |
| 2025-04-25 | 2025-04-23 | 4.880 | 87,000 | -3,000 | 0.09% | 424,560 |
| 2025-04-24 | 2025-04-22 | 4.780 | 90,000 | -4,000 | 0.09% | 430,200 |
| 2025-04-23 | 2025-04-17 | 4.700 | 94,000 | +6,500 | 0.09% | 441,800 |
| 2025-04-17 | 2025-04-15 | 5.000 | 87,500 | +500 | 0.09% | 437,500 |
| 2025-04-10 | 2025-04-08 | 4.070 | 87,000 | +1,000 | 0.09% | 354,090 |
| 2025-04-09 | 2025-04-07 | 3.940 | 86,000 | -50,500 | 0.09% | 338,840 |
| 2025-04-08 | 2025-04-03 | 4.850 | 136,500 | -500 | 0.14% | 662,025 |
| 2025-04-03 | 2025-04-01 | 4.860 | 137,000 | +1,000 | 0.14% | 665,820 |
| 2025-04-02 | 2025-03-31 | 4.870 | 136,000 | +1,000 | 0.14% | 662,320 |
| 2025-04-01 | 2025-03-28 | 5.110 | 135,000 | -1,000 | 0.14% | 689,850 |
| 2025-03-31 | 2025-03-27 | 5.340 | 136,000 | -2,000 | 0.14% | 726,240 |
| 2025-03-27 | 2025-03-25 | 5.600 | 138,000 | +1,000 | 0.14% | 772,800 |
| 2025-03-25 | 2025-03-21 | 5.510 | 137,000 | -2,000 | 0.14% | 754,870 |
| 2025-03-24 | 2025-03-20 | 5.720 | 139,000 | -10,000 | 0.14% | 795,080 |
| 2025-03-21 | 2025-03-19 | 5.910 | 149,000 | +10,000 | 0.15% | 880,590 |
| 2025-03-20 | 2025-03-18 | 6.040 | 139,000 | +1,500 | 0.14% | 839,560 |
| 2025-03-19 | 2025-03-17 | 5.850 | 137,500 | +1,000 | 0.14% | 804,375 |
| 2025-03-18 | 2025-03-14 | 5.790 | 136,500 | -1,000 | 0.14% | 790,335 |
| 2025-03-17 | 2025-03-13 | 5.770 | 137,500 | +2,500 | 0.14% | 793,375 |
| 2025-03-14 | 2025-03-12 | 5.910 | 135,000 | -5,000 | 0.14% | 797,850 |
| 2025-03-13 | 2025-03-11 | 6.050 | 140,000 | -16,500 | 0.14% | 847,000 |
| 2025-03-12 | 2025-03-10 | 5.990 | 156,500 | +6,000 | 0.16% | 937,435 |
| 2025-03-11 | 2025-03-07 | 6.110 | 150,500 | +17,500 | 0.15% | 919,555 |
| 2025-03-10 | 2025-03-06 | 6.480 | 133,000 | +7,000 | 0.13% | 861,840 |
| 2025-03-07 | 2025-03-05 | 6.260 | 126,000 | -4,000 | 0.13% | 788,760 |
| 2025-03-06 | 2025-03-04 | 6.160 | 130,000 | -19,500 | 0.13% | 800,800 |
| 2025-03-05 | 2025-03-03 | 7.130 | 149,500 | +16,000 | 0.15% | 1,065,935 |
| 2025-03-04 | 2025-02-28 | 6.700 | 133,500 | +34,500 | 0.13% | 894,450 |
| 2025-03-03 | 2025-02-27 | 6.270 | 99,000 | +10,500 | 0.10% | 620,730 |
| 2025-02-28 | 2025-02-26 | 5.990 | 88,500 | +9,500 | 0.09% | 530,115 |
| 2025-02-27 | 2025-02-25 | 6.020 | 79,000 | -24,000 | 0.08% | 475,580 |
| 2025-02-26 | 2025-02-24 | 5.580 | 103,000 | +21,000 | 0.10% | 574,740 |
| 2025-02-25 | 2025-02-21 | 5.670 | 82,000 | -26,000 | 0.08% | 464,940 |
| 2025-02-24 | 2025-02-20 | 5.450 | 108,000 | -65,000 | 0.11% | 588,600 |
| 2025-02-21 | 2025-02-19 | 5.740 | 173,000 | -2,500 | 0.17% | 993,020 |
| 2025-02-20 | 2025-02-18 | 5.940 | 175,500 | -16,000 | 0.18% | 1,042,470 |
| 2025-02-19 | 2025-02-17 | 4.540 | 191,500 | -500 | 0.19% | 869,410 |
| 2025-02-18 | 2025-02-14 | 4.640 | 192,000 | -500 | 0.19% | 890,880 |
| 2025-02-14 | 2025-02-12 | 4.670 | 192,500 | -1,000 | 0.19% | 898,975 |
| 2025-02-13 | 2025-02-11 | 4.500 | 193,500 | +2,000 | 0.19% | 870,750 |
| 2025-02-12 | 2025-02-10 | 4.690 | 191,500 | +1,000 | 0.19% | 898,135 |
| 2025-02-11 | 2025-02-07 | 4.780 | 190,500 | +2,500 | 0.19% | 910,590 |
| 2025-02-10 | 2025-02-06 | 4.730 | 188,000 | -2,000 | 0.19% | 889,240 |
| 2025-02-05 | 2025-02-03 | 4.540 | 190,000 | -500 | 0.19% | 862,600 |
| 2025-02-04 | 2025-01-28 | 4.650 | 190,500 | +3,000 | 0.19% | 885,825 |
| 2025-02-03 | 2025-01-24 | 4.680 | 187,500 | -19,500 | 0.19% | 877,500 |
| 2025-01-27 | 2025-01-23 | 4.600 | 207,000 | +128,000 | 0.21% | 952,200 |
| 2025-01-24 | 2025-01-22 | 4.600 | 79,000 | +1,000 | 0.08% | 363,400 |
| 2025-01-23 | 2025-01-21 | 4.670 | 78,000 | +2,000 | 0.08% | 364,260 |
| 2025-01-22 | 2025-01-20 | 4.800 | 76,000 | +2,000 | 0.08% | 364,800 |
| 2025-01-21 | 2025-01-17 | 4.890 | 74,000 | +1,000 | 0.07% | 361,860 |
| 2025-01-20 | 2025-01-16 | 4.970 | 73,000 | +2,500 | 0.07% | 362,810 |
| 2025-01-17 | 2025-01-15 | 4.950 | 70,500 | -103,500 | 0.07% | 348,975 |
| 2025-01-16 | 2025-01-14 | 4.900 | 174,000 | +46,000 | 0.17% | 852,600 |
| 2025-01-15 | 2025-01-13 | 4.710 | 128,000 | -4,000 | 0.13% | 602,880 |
| 2025-01-14 | 2025-01-10 | 4.490 | 132,000 | +5,000 | 0.13% | 592,680 |
| 2025-01-13 | 2025-01-09 | 4.700 | 127,000 | -500 | 0.13% | 596,900 |
| 2025-01-10 | 2025-01-08 | 4.670 | 127,500 | +500 | 0.13% | 595,425 |
| 2025-01-09 | 2025-01-07 | 4.800 | 127,000 | -45,000 | 0.13% | 609,600 |
| 2025-01-07 | 2025-01-03 | 4.530 | 172,000 | +80,000 | 0.17% | 779,160 |
| 2025-01-06 | 2025-01-02 | 4.620 | 92,000 | +3,000 | 0.09% | 425,040 |
| 2025-01-03 | 2024-12-31 | 4.900 | 89,000 | +5,000 | 0.09% | 436,100 |
| 2025-01-02 | 2024-12-27 | 5.190 | 84,000 | -32,500 | 0.08% | 435,960 |
| 2024-12-30 | 2024-12-24 | 4.800 | 116,500 | -9,000 | 0.12% | 559,200 |
| 2024-12-27 | 2024-12-20 | 4.750 | 125,500 | +19,500 | 0.13% | 596,125 |
| 2024-12-23 | 2024-12-19 | 4.550 | 106,000 | -4,000 | 0.11% | 482,300 |
| 2024-12-20 | 2024-12-18 | 4.780 | 110,000 | +1,500 | 0.11% | 525,800 |
| 2024-12-19 | 2024-12-17 | 4.410 | 108,500 | +500 | 0.11% | 478,485 |
| 2024-12-18 | 2024-12-16 | 4.580 | 108,000 | -2,500 | 0.11% | 494,640 |
| 2024-12-17 | 2024-12-13 | 4.800 | 110,500 | -23,500 | 0.11% | 530,400 |
| 2024-12-16 | 2024-12-12 | 4.930 | 134,000 | +7,000 | 0.13% | 660,620 |
| 2024-12-13 | 2024-12-11 | 4.920 | 127,000 | +22,500 | 0.13% | 624,840 |
| 2024-12-12 | 2024-12-10 | 4.910 | 104,500 | +5,500 | 0.10% | 513,095 |
| 2024-12-11 | 2024-12-09 | 5.240 | 99,000 | +1,000 | 0.10% | 518,760 |
| 2024-12-10 | 2024-12-06 | 5.050 | 98,000 | +1,500 | 0.10% | 494,900 |
| 2024-12-09 | 2024-12-05 | 5.160 | 96,500 | -8,500 | 0.10% | 497,940 |
| 2024-12-06 | 2024-12-04 | 5.020 | 105,000 | -11,500 | 0.10% | 527,100 |
| 2024-12-05 | 2024-12-03 | 5.330 | 116,500 | -1,000 | 0.12% | 620,945 |
| 2024-12-04 | 2024-12-02 | 5.400 | 117,500 | -20,500 | 0.12% | 634,500 |
| 2024-12-03 | 2024-11-29 | 5.380 | 138,000 | +59,000 | 0.14% | 742,440 |
| 2024-12-02 | 2024-11-28 | 5.950 | 79,000 | -93,000 | 0.08% | 470,050 |
| 2024-11-29 | 2024-11-27 | 5.870 | 172,000 | +61,500 | 0.17% | 1,009,640 |
| 2024-11-28 | 2024-11-26 | 6.960 | 110,500 | -494,500 | 0.11% | 769,080 |
| 2024-11-27 | 2024-11-25 | 6.400 | 605,000 | -411,600 | 0.60% | 3,872,000 |
| 2024-11-26 | 2024-11-22 | 3.890 | 1,016,600 | +38,500 | 1.02% | 3,954,574 |
| 2024-11-25 | 2024-11-21 | 3.880 | 978,100 | -6,500 | 0.98% | 3,795,028 |
| 2024-11-22 | 2024-11-20 | 3.840 | 984,600 | +18,000 | 0.98% | 3,780,864 |
| 2024-11-21 | 2024-11-19 | 3.860 | 966,600 | +10,000 | 0.97% | 3,731,076 |
| 2024-11-20 | 2024-11-18 | 3.850 | 956,600 | +12,000 | 0.96% | 3,682,910 |
| 2024-11-19 | 2024-11-15 | 3.940 | 944,600 | +27,500 | 0.94% | 3,721,724 |
| 2024-11-15 | 2024-11-13 | 4.240 | 917,100 | +18,000 | 0.92% | 3,888,504 |
| 2024-11-14 | 2024-11-12 | 4.200 | 899,100 | +8,000 | 0.90% | 3,776,220 |
| 2024-11-13 | 2024-11-11 | 4.230 | 891,100 | +26,500 | 0.89% | 3,769,353 |
| 2024-11-12 | 2024-11-08 | 4.390 | 864,600 | -4,500 | 0.86% | 3,795,594 |
| 2024-11-11 | 2024-11-07 | 4.350 | 869,100 | +30,500 | 0.87% | 3,780,585 |
| 2024-11-08 | 2024-11-06 | 4.540 | 838,600 | +51,500 | 0.84% | 3,807,244 |
| 2024-11-07 | 2024-11-05 | 4.550 | 787,100 | +138,000 | 0.79% | 3,581,305 |
| 2024-11-06 | 2024-11-04 | 4.410 | 649,100 | +500 | 0.65% | 2,862,531 |
| 2024-11-05 | 2024-11-01 | 4.290 | 648,600 | +74,100 | 0.65% | 2,782,494 |
| 2024-11-04 | 2024-10-31 | 4.510 | 574,500 | +41,500 | 0.57% | 2,590,995 |
| 2024-11-01 | 2024-10-30 | 4.750 | 533,000 | 0.53% | 2,531,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy