History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 478,597,576 | +0 | 4.07% | 4,345,665,990 |
| 2025-10-13 | 2025-10-09 | 9.180 | 478,597,576 | +0 | 4.07% | 4,393,525,748 |
| 2025-10-10 | 2025-10-08 | 9.470 | 478,597,576 | -20,575,656 | 4.07% | 4,532,319,045 |
| 2025-10-09 | 2025-10-06 | 9.570 | 499,173,232 | -71,816,140 | 4.25% | 4,777,087,830 |
| 2025-10-08 | 2025-10-03 | 9.770 | 570,989,372 | +35,161,975 | 4.86% | 5,578,566,164 |
| 2025-10-06 | 2025-10-02 | 9.660 | 535,827,397 | -17,189,355 | 4.56% | 5,176,092,655 |
| 2025-10-03 | 2025-09-30 | 9.580 | 553,016,752 | -13,885,309 | 4.70% | 5,297,900,484 |
| 2025-10-02 | 2025-09-29 | 9.590 | 566,902,061 | +122,976,281 | 4.82% | 5,436,590,765 |
| 2025-09-30 | 2025-09-26 | 9.700 | 443,925,780 | -24,614,261 | 3.78% | 4,306,080,066 |
| 2025-09-29 | 2025-09-25 | 10.600 | 468,540,041 | +99,362,483 | 3.99% | 4,966,524,435 |
| 2025-09-26 | 2025-09-24 | 10.260 | 369,177,558 | -28,622,984 | 3.14% | 3,787,761,745 |
| 2025-09-25 | 2025-09-23 | 10.240 | 397,800,542 | -14,572,368 | 3.38% | 4,073,477,550 |
| 2025-09-24 | 2025-09-22 | 10.280 | 412,372,910 | +22,073 | 3.51% | 4,239,193,515 |
| 2025-09-23 | 2025-09-19 | 10.440 | 412,350,837 | -46,383,077 | 3.51% | 4,304,942,738 |
| 2025-09-22 | 2025-09-18 | 10.810 | 458,733,914 | +37,145,976 | 3.90% | 4,958,913,610 |
| 2025-09-19 | 2025-09-17 | 10.450 | 421,587,938 | +13,019,948 | 3.59% | 4,405,593,952 |
| 2025-09-18 | 2025-09-16 | 10.130 | 408,567,990 | -1,035,159 | 3.48% | 4,138,793,739 |
| 2025-09-17 | 2025-09-15 | 10.170 | 409,603,149 | +50,710,070 | 3.48% | 4,165,664,025 |
| 2025-09-16 | 2025-09-12 | 10.220 | 358,893,079 | +21,154,483 | 3.05% | 3,667,887,267 |
| 2025-09-15 | 2025-09-11 | 10.240 | 337,738,596 | -5,477,756 | 2.87% | 3,458,443,223 |
| 2025-09-12 | 2025-09-10 | 10.100 | 343,216,352 | -17,984,831 | 2.92% | 3,466,485,155 |
| 2025-09-11 | 2025-09-09 | 10.240 | 361,201,183 | +54,239,648 | 3.07% | 3,698,700,114 |
| 2025-09-10 | 2025-09-08 | 10.500 | 306,961,535 | -52,941,008 | 2.61% | 3,223,096,118 |
| 2025-09-09 | 2025-09-05 | 9.810 | 359,902,543 | -164,726,640 | 3.06% | 3,530,643,947 |
| 2025-09-08 | 2025-09-04 | 8.990 | 524,629,183 | -81,713,973 | 4.46% | 4,716,416,355 |
| 2025-09-05 | 2025-09-03 | 9.630 | 606,343,156 | +62,666,322 | 5.16% | 5,839,084,592 |
| 2025-09-04 | 2025-09-02 | 9.560 | 543,676,834 | +73,205,013 | 4.62% | 5,197,550,533 |
| 2025-09-03 | 2025-09-01 | 9.440 | 470,471,821 | +4,856,180 | 4.00% | 4,441,253,990 |
| 2025-09-02 | 2025-08-29 | 9.600 | 465,615,641 | +2,105,538 | 3.96% | 4,469,910,154 |
| 2025-09-01 | 2025-08-28 | 9.110 | 463,510,103 | +74,802,355 | 3.94% | 4,222,577,038 |
| 2025-08-29 | 2025-08-27 | 7.940 | 388,707,748 | -28,012,049 | 3.31% | 3,086,339,519 |
| 2025-08-28 | 2025-08-26 | 7.880 | 416,719,797 | -219,448,984 | 3.54% | 3,283,752,000 |
| 2025-08-27 | 2025-08-25 | 7.760 | 636,168,781 | -74,875,018 | 5.41% | 4,936,669,741 |
| 2025-08-26 | 2025-08-22 | 7.660 | 711,043,799 | +77,345,492 | 6.05% | 5,446,595,500 |
| 2025-08-25 | 2025-08-21 | 7.310 | 633,698,307 | +9,000,701 | 5.39% | 4,632,334,624 |
| 2025-08-22 | 2025-08-20 | 7.320 | 624,697,606 | +30,934,507 | 5.31% | 4,572,786,476 |
| 2025-08-21 | 2025-08-19 | 7.410 | 593,763,099 | +52,508,268 | 5.05% | 4,399,784,564 |
| 2025-08-20 | 2025-08-18 | 7.260 | 541,254,831 | +31,792,915 | 4.60% | 3,929,510,073 |
| 2025-08-19 | 2025-08-15 | 7.360 | 509,461,916 | -3,520,772 | 4.33% | 3,749,639,702 |
| 2025-08-18 | 2025-08-14 | 7.550 | 512,982,688 | +32,072,805 | 4.36% | 3,873,019,294 |
| 2025-08-15 | 2025-08-13 | 7.370 | 480,909,883 | +19,695,354 | 4.09% | 3,544,305,838 |
| 2025-08-14 | 2025-08-12 | 7.260 | 461,214,529 | +10,488,189 | 3.92% | 3,348,417,481 |
| 2025-08-13 | 2025-08-11 | 7.400 | 450,726,340 | +616,490 | 3.83% | 3,335,374,916 |
| 2025-08-12 | 2025-08-08 | 7.360 | 450,109,850 | +43,380,071 | 3.83% | 3,312,808,496 |
| 2025-08-11 | 2025-08-07 | 7.310 | 406,729,779 | +54,025,306 | 3.46% | 2,973,194,684 |
| 2025-08-08 | 2025-08-06 | 7.420 | 352,704,473 | +47,137,356 | 3.00% | 2,617,067,190 |
| 2025-08-07 | 2025-08-05 | 7.240 | 305,567,117 | -24,097,562 | 2.60% | 2,212,305,927 |
| 2025-08-06 | 2025-08-04 | 6.950 | 329,664,679 | -14,619,431 | 2.80% | 2,291,169,519 |
| 2025-08-05 | 2025-08-01 | 6.810 | 344,284,110 | -6,396,303 | 2.93% | 2,344,574,789 |
| 2025-08-04 | 2025-07-31 | 6.930 | 350,680,413 | +14,914,857 | 2.98% | 2,430,215,262 |
| 2025-08-01 | 2025-07-30 | 6.970 | 335,765,556 | -30,025,408 | 2.86% | 2,340,285,925 |
| 2025-07-31 | 2025-07-29 | 7.310 | 365,790,964 | -2,230,599 | 3.11% | 2,673,931,947 |
| 2025-07-30 | 2025-07-28 | 7.370 | 368,021,563 | -425,746 | 3.13% | 2,712,318,919 |
| 2025-07-29 | 2025-07-25 | 7.430 | 368,447,309 | -169,339 | 3.13% | 2,737,563,506 |
| 2025-07-28 | 2025-07-24 | 7.300 | 368,616,648 | +18,415,201 | 3.14% | 2,690,901,530 |
| 2025-07-25 | 2025-07-23 | 6.930 | 350,201,447 | +2,386,560 | 2.98% | 2,426,896,028 |
| 2025-07-24 | 2025-07-22 | 6.760 | 347,814,887 | -6,779,875 | 2.96% | 2,351,228,636 |
| 2025-07-23 | 2025-07-21 | 6.980 | 354,594,762 | -16,405,805 | 3.02% | 2,475,071,439 |
| 2025-07-22 | 2025-07-18 | 7.060 | 371,000,567 | +16,464,519 | 3.16% | 2,619,264,003 |
| 2025-07-21 | 2025-07-17 | 7.070 | 354,536,048 | -46,107 | 3.02% | 2,506,569,859 |
| 2025-07-18 | 2025-07-16 | 6.740 | 354,582,155 | -23,342,744 | 3.02% | 2,389,883,725 |
| 2025-07-17 | 2025-07-15 | 6.740 | 377,924,899 | +349,730 | 3.21% | 2,547,213,819 |
| 2025-07-16 | 2025-07-14 | 6.570 | 377,575,169 | -2,967,737 | 3.21% | 2,480,668,860 |
| 2025-07-15 | 2025-07-11 | 6.410 | 380,542,906 | +14,737,047 | 3.24% | 2,439,280,027 |
| 2025-07-14 | 2025-07-10 | 6.370 | 365,805,859 | -2,998,297 | 3.11% | 2,330,183,322 |
| 2025-07-11 | 2025-07-09 | 6.490 | 368,804,156 | +6,501,636 | 3.14% | 2,393,538,972 |
| 2025-07-10 | 2025-07-08 | 6.470 | 362,302,520 | -11,593,361 | 3.08% | 2,344,097,304 |
| 2025-07-09 | 2025-07-07 | 6.380 | 373,895,881 | -2,309,449 | 3.18% | 2,385,455,721 |
| 2025-07-08 | 2025-07-04 | 6.480 | 376,205,330 | -9,842,150 | 3.20% | 2,437,810,538 |
| 2025-07-07 | 2025-07-03 | 6.290 | 386,047,480 | -2,276,138 | 3.28% | 2,428,238,649 |
| 2025-07-04 | 2025-07-02 | 6.320 | 388,323,618 | +6,186,267 | 3.30% | 2,454,205,266 |
| 2025-07-03 | 2025-06-30 | 6.490 | 382,137,351 | +4,905,036 | 3.25% | 2,480,071,408 |
| 2025-07-02 | 2025-06-27 | 6.600 | 377,232,315 | -6,123,484 | 3.21% | 2,489,733,279 |
| 2025-06-30 | 2025-06-26 | 6.590 | 383,355,799 | -11,359,241 | 3.26% | 2,526,314,715 |
| 2025-06-27 | 2025-06-25 | 6.670 | 394,715,040 | +15,614,644 | 3.36% | 2,632,749,317 |
| 2025-06-26 | 2025-06-24 | 6.580 | 379,100,396 | +45,869,552 | 3.22% | 2,494,480,606 |
| 2025-06-25 | 2025-06-23 | 6.370 | 333,230,844 | -40,426,775 | 2.83% | 2,122,680,476 |
| 2025-06-24 | 2025-06-20 | 6.340 | 373,657,619 | -206,872,491 | 3.18% | 2,368,989,304 |
| 2025-06-23 | 2025-06-19 | 6.460 | 580,530,110 | +5,669,966 | 4.94% | 3,750,224,511 |
| 2025-06-20 | 2025-06-18 | 6.560 | 574,860,144 | +30,387,408 | 5.19% | 3,771,082,545 |
| 2025-06-19 | 2025-06-17 | 6.450 | 544,472,736 | -58,446,591 | 4.92% | 3,511,849,147 |
| 2025-06-18 | 2025-06-16 | 6.870 | 602,919,327 | +79,560,395 | 5.44% | 4,142,055,776 |
| 2025-06-17 | 2025-06-13 | 6.880 | 523,358,932 | +93,352,068 | 4.73% | 3,600,709,452 |
| 2025-06-16 | 2025-06-12 | 7.150 | 430,006,864 | -35,107,061 | 3.88% | 3,074,549,078 |
| 2025-06-13 | 2025-06-11 | 7.440 | 465,113,925 | +69,747,127 | 4.20% | 3,460,447,602 |
| 2025-06-12 | 2025-06-10 | 7.400 | 395,366,798 | +15,775,941 | 3.57% | 2,925,714,305 |
| 2025-06-11 | 2025-06-09 | 7.370 | 379,590,857 | +25,241,844 | 3.43% | 2,797,584,616 |
| 2025-06-10 | 2025-06-06 | 7.130 | 354,349,013 | -12,589,833 | 3.20% | 2,526,508,463 |
| 2025-06-09 | 2025-06-05 | 7.340 | 366,938,846 | -2,660,930 | 3.31% | 2,693,331,130 |
| 2025-06-06 | 2025-06-04 | 7.490 | 369,599,776 | +85,541,323 | 3.34% | 2,768,302,322 |
| 2025-06-05 | 2025-06-03 | 7.310 | 284,058,453 | +15,838,691 | 2.56% | 2,076,467,291 |
| 2025-06-04 | 2025-06-02 | 7.050 | 268,219,762 | +22,717,454 | 2.42% | 1,890,949,322 |
| 2025-06-03 | 2025-05-30 | 7.120 | 245,502,308 | -34,842,750 | 2.22% | 1,747,976,433 |
| 2025-06-02 | 2025-05-29 | 7.570 | 280,345,058 | +9,814,173 | 2.53% | 2,122,212,089 |
| 2025-05-30 | 2025-05-28 | 7.470 | 270,530,885 | -84,863,546 | 2.44% | 2,020,865,711 |
| 2025-05-29 | 2025-05-27 | 7.920 | 355,394,431 | +33,636,504 | 3.21% | 2,814,723,894 |
| 2025-05-28 | 2025-05-26 | 7.110 | 321,757,927 | -53,142,476 | 2.91% | 2,287,698,861 |
| 2025-05-27 | 2025-05-23 | 7.600 | 374,900,403 | -12,695,745 | 3.38% | 2,849,243,063 |
| 2025-05-26 | 2025-05-22 | 7.810 | 387,596,148 | +2,274,800 | 3.50% | 3,027,125,916 |
| 2025-05-23 | 2025-05-21 | 7.530 | 385,321,348 | +4,016,088 | 3.48% | 2,901,469,750 |
| 2025-05-22 | 2025-05-20 | 7.570 | 381,305,260 | -16,069,919 | 3.44% | 2,886,480,818 |
| 2025-05-21 | 2025-05-19 | 7.480 | 397,375,179 | -382,929 | 3.59% | 2,972,366,339 |
| 2025-05-20 | 2025-05-16 | 7.410 | 397,758,108 | +3,832,865 | 3.59% | 2,947,387,580 |
| 2025-05-19 | 2025-05-15 | 7.040 | 393,925,243 | +3,109,859 | 3.56% | 2,773,233,711 |
| 2025-05-16 | 2025-05-14 | 7.130 | 390,815,384 | +10,576,486 | 3.53% | 2,786,513,688 |
| 2025-05-15 | 2025-05-13 | 7.050 | 380,238,898 | -10,666,996 | 3.43% | 2,680,684,231 |
| 2025-05-14 | 2025-05-12 | 7.200 | 390,905,894 | -10,581,713 | 3.53% | 2,814,522,437 |
| 2025-05-13 | 2025-05-09 | 6.900 | 401,487,607 | -10,613,309 | 3.62% | 2,770,264,488 |
| 2025-05-12 | 2025-05-08 | 7.000 | 412,100,916 | -125,962,358 | 3.72% | 2,884,706,412 |
| 2025-05-09 | 2025-05-07 | 7.280 | 538,063,274 | -29,612,287 | 4.86% | 3,917,100,635 |
| 2025-05-08 | 2025-05-06 | 7.490 | 567,675,561 | -8,186,353 | 5.13% | 4,251,889,952 |
| 2025-05-07 | 2025-05-02 | 7.500 | 575,861,914 | +11,923,442 | 5.20% | 4,318,964,355 |
| 2025-05-06 | 2025-04-30 | 6.550 | 563,938,472 | +21,933,820 | 5.09% | 3,693,796,992 |
| 2025-05-02 | 2025-04-29 | 6.470 | 542,004,652 | +53,810,513 | 4.89% | 3,506,770,098 |
| 2025-04-30 | 2025-04-28 | 5.690 | 488,194,139 | +28,776,542 | 4.41% | 2,777,824,651 |
| 2025-04-29 | 2025-04-25 | 5.810 | 459,417,597 | -31,828,811 | 4.15% | 2,669,216,239 |
| 2025-04-28 | 2025-04-24 | 5.600 | 491,246,408 | +51,313,389 | 4.44% | 2,750,979,885 |
| 2025-04-25 | 2025-04-23 | 5.850 | 439,933,019 | +1,739,252 | 3.97% | 2,573,608,161 |
| 2025-04-24 | 2025-04-22 | 5.290 | 438,193,767 | -9,842,872 | 3.96% | 2,318,045,027 |
| 2025-04-23 | 2025-04-17 | 5.470 | 448,036,639 | -2,729,821 | 4.05% | 2,450,760,415 |
| 2025-04-22 | 2025-04-16 | 5.520 | 450,766,460 | -1,493,886 | 4.07% | 2,488,230,859 |
| 2025-04-17 | 2025-04-15 | 5.820 | 452,260,346 | +4,338,258 | 4.08% | 2,632,155,214 |
| 2025-04-16 | 2025-04-14 | 5.970 | 447,922,088 | +14,115,484 | 4.04% | 2,674,094,865 |
| 2025-04-15 | 2025-04-11 | 6.300 | 433,806,604 | +3,024,682 | 3.92% | 2,732,981,605 |
| 2025-04-14 | 2025-04-10 | 5.700 | 430,781,922 | -10,193,499 | 3.89% | 2,455,456,955 |
| 2025-04-11 | 2025-04-09 | 5.600 | 440,975,421 | +183,418,814 | 3.98% | 2,469,462,358 |
| 2025-04-10 | 2025-04-08 | 5.140 | 257,556,607 | +15,459,220 | 2.33% | 1,323,840,960 |
| 2025-04-09 | 2025-04-07 | 4.620 | 242,097,387 | -5,303,501 | 2.19% | 1,118,489,928 |
| 2025-04-08 | 2025-04-03 | 5.920 | 247,400,888 | +6,503,021 | 2.23% | 1,464,613,257 |
| 2025-04-07 | 2025-04-02 | 6.080 | 240,897,867 | +15,998,634 | 2.17% | 1,464,659,031 |
| 2025-04-03 | 2025-04-01 | 6.400 | 224,899,233 | +1,590,082 | 2.03% | 1,439,355,091 |
| 2025-04-02 | 2025-03-31 | 6.670 | 223,309,151 | +5,538,308 | 2.02% | 1,489,472,037 |
| 2025-04-01 | 2025-03-28 | 7.360 | 217,770,843 | +73,178,275 | 1.97% | 1,602,793,404 |
| 2025-03-31 | 2025-03-27 | 7.660 | 144,592,568 | -5,735,068 | 1.31% | 1,107,579,071 |
| 2025-03-28 | 2025-03-26 | 7.470 | 150,327,636 | +344,978 | 1.36% | 1,122,947,441 |
| 2025-03-27 | 2025-03-25 | 7.240 | 149,982,658 | +697,905 | 1.35% | 1,085,874,444 |
| 2025-03-26 | 2025-03-24 | 7.390 | 149,284,753 | -10,465,069 | 1.35% | 1,103,214,325 |
| 2025-03-25 | 2025-03-21 | 7.590 | 159,749,822 | +3,850,575 | 1.44% | 1,212,501,149 |
| 2025-03-24 | 2025-03-20 | 7.530 | 155,899,247 | -14,479,500 | 1.41% | 1,173,921,330 |
| 2025-03-21 | 2025-03-19 | 8.010 | 170,378,747 | -4,400,295 | 1.54% | 1,364,733,763 |
| 2025-03-20 | 2025-03-18 | 7.680 | 174,779,042 | -4,730,830 | 1.58% | 1,342,303,043 |
| 2025-03-19 | 2025-03-17 | 7.240 | 179,509,872 | +4,458,148 | 1.62% | 1,299,651,473 |
| 2025-03-18 | 2025-03-14 | 7.630 | 175,051,724 | +4,654,598 | 1.58% | 1,335,644,654 |
| 2025-03-17 | 2025-03-13 | 7.920 | 170,397,126 | -11,991,420 | 1.54% | 1,349,545,238 |
| 2025-03-14 | 2025-03-12 | 8.390 | 182,388,546 | -506,036 | 1.65% | 1,530,239,901 |
| 2025-03-13 | 2025-03-11 | 8.920 | 182,894,582 | +6,063,666 | 1.65% | 1,631,419,671 |
| 2025-03-12 | 2025-03-10 | 8.710 | 176,830,916 | +4,042,503 | 1.60% | 1,540,197,278 |
| 2025-03-11 | 2025-03-07 | 9.160 | 172,788,413 | -38,877,090 | 1.56% | 1,582,741,863 |
| 2025-03-10 | 2025-03-06 | 9.330 | 211,665,503 | +37,141,459 | 1.91% | 1,974,839,143 |
| 2025-03-07 | 2025-03-05 | 9.450 | 174,524,044 | -1,464,762 | 1.58% | 1,649,252,216 |
| 2025-03-06 | 2025-03-04 | 9.060 | 175,988,806 | +5,167,811 | 1.59% | 1,594,458,582 |
| 2025-03-05 | 2025-03-03 | 8.750 | 170,820,995 | +7,473,237 | 1.54% | 1,494,683,706 |
| 2025-03-04 | 2025-02-28 | 8.300 | 163,347,758 | +2,923,268 | 1.47% | 1,355,786,391 |
| 2025-03-03 | 2025-02-27 | 9.640 | 160,424,490 | +11,226,027 | 1.45% | 1,546,492,084 |
| 2025-02-28 | 2025-02-26 | 9.810 | 149,198,463 | +3,766,052 | 1.35% | 1,463,636,922 |
| 2025-02-27 | 2025-02-25 | 9.280 | 145,432,411 | +20,340,450 | 1.31% | 1,349,612,774 |
| 2025-02-26 | 2025-02-24 | 8.510 | 125,091,961 | -10,899,763 | 1.13% | 1,064,532,588 |
| 2025-02-25 | 2025-02-21 | 8.120 | 135,991,724 | -2,021,579 | 1.23% | 1,104,252,799 |
| 2025-02-24 | 2025-02-20 | 7.290 | 138,013,303 | +1,199,381 | 1.25% | 1,006,116,979 |
| 2025-02-21 | 2025-02-19 | 7.730 | 136,813,922 | -167,110 | 1.24% | 1,057,571,617 |
| 2025-02-20 | 2025-02-18 | 7.600 | 136,981,032 | -1,933,053 | 1.24% | 1,041,055,843 |
| 2025-02-19 | 2025-02-17 | 7.120 | 138,914,085 | +4,793,123 | 1.25% | 989,068,285 |
| 2025-02-18 | 2025-02-14 | 6.820 | 134,120,962 | +15,219,322 | 1.21% | 914,704,961 |
| 2025-02-17 | 2025-02-13 | 5.880 | 118,901,640 | +9,694,834 | 1.07% | 699,141,643 |
| 2025-02-14 | 2025-02-12 | 5.870 | 109,206,806 | +3,065,870 | 0.99% | 641,043,951 |
| 2025-02-13 | 2025-02-11 | 5.490 | 106,140,936 | -548,331 | 0.96% | 582,713,739 |
| 2025-02-12 | 2025-02-10 | 6.010 | 106,689,267 | +4,543,480 | 0.96% | 641,202,495 |
| 2025-02-11 | 2025-02-07 | 6.040 | 102,145,787 | +12,898,602 | 0.92% | 616,960,553 |
| 2025-02-10 | 2025-02-06 | 5.470 | 89,247,185 | +14,139,988 | 0.81% | 488,182,102 |
| 2025-02-07 | 2025-02-05 | 4.780 | 75,107,197 | -16,129,830 | 0.68% | 359,012,402 |
| 2025-02-06 | 2025-02-04 | 4.640 | 91,237,027 | +29,529 | 0.82% | 423,339,805 |
| 2025-02-05 | 2025-02-03 | 4.490 | 91,207,498 | +5,108,641 | 0.82% | 409,521,666 |
| 2025-02-04 | 2025-01-28 | 4.500 | 86,098,857 | +526,680 | 0.78% | 387,444,856 |
| 2025-02-03 | 2025-01-24 | 4.390 | 85,572,177 | +6,126,280 | 0.77% | 375,661,857 |
| 2025-01-27 | 2025-01-23 | 4.120 | 79,445,897 | +4,634,796 | 0.72% | 327,317,096 |
| 2025-01-24 | 2025-01-22 | 4.050 | 74,811,101 | -8,349,232 | 0.68% | 302,984,959 |
| 2025-01-23 | 2025-01-21 | 4.020 | 83,160,333 | +262,251 | 0.75% | 334,304,539 |
| 2025-01-22 | 2025-01-20 | 3.670 | 82,898,082 | +1,660,493 | 0.75% | 304,235,961 |
| 2025-01-21 | 2025-01-17 | 3.560 | 81,237,589 | +3,171,274 | 0.73% | 289,205,817 |
| 2025-01-20 | 2025-01-16 | 3.550 | 78,066,315 | +6,119,600 | 0.70% | 277,135,418 |
| 2025-01-17 | 2025-01-15 | 3.600 | 71,946,715 | -1,599,704 | 0.65% | 259,008,174 |
| 2025-01-16 | 2025-01-14 | 3.720 | 73,546,419 | +6,188,428 | 0.66% | 273,592,679 |
| 2025-01-15 | 2025-01-13 | 3.520 | 67,357,991 | -426,548 | 0.61% | 237,100,128 |
| 2025-01-14 | 2025-01-10 | 3.570 | 67,784,539 | -2,502,324 | 0.61% | 241,990,804 |
| 2025-01-13 | 2025-01-09 | 3.660 | 70,286,863 | +8,670,859 | 0.63% | 257,249,919 |
| 2025-01-10 | 2025-01-08 | 3.680 | 61,616,004 | -2,149,860 | 0.56% | 226,746,895 |
| 2025-01-09 | 2025-01-07 | 3.770 | 63,765,864 | +3,780,952 | 0.58% | 240,397,307 |
| 2025-01-08 | 2025-01-06 | 3.770 | 59,984,912 | -2,569,702 | 0.54% | 226,143,118 |
| 2025-01-07 | 2025-01-03 | 3.600 | 62,554,614 | -3,232,910 | 0.56% | 225,196,610 |
| 2025-01-06 | 2025-01-02 | 3.520 | 65,787,524 | -807,866 | 0.59% | 231,572,084 |
| 2025-01-03 | 2024-12-31 | 3.600 | 66,595,390 | +2,870,526 | 0.60% | 239,743,404 |
| 2025-01-02 | 2024-12-27 | 3.810 | 63,724,864 | +100,321 | 0.58% | 242,791,732 |
| 2024-12-30 | 2024-12-24 | 3.600 | 63,624,543 | +6,015,903 | 0.57% | 229,048,355 |
| 2024-12-27 | 2024-12-20 | 3.330 | 57,608,640 | -27,541,306 | 0.52% | 191,836,771 |
| 2024-12-23 | 2024-12-19 | 3.590 | 85,149,946 | +2,413,684 | 0.77% | 305,688,306 |
| 2024-12-20 | 2024-12-18 | 3.440 | 82,736,262 | -2,768,623 | 0.75% | 284,612,741 |
| 2024-12-19 | 2024-12-17 | 3.610 | 85,504,885 | -34,387,032 | 0.77% | 308,672,635 |
| 2024-12-18 | 2024-12-16 | 3.660 | 119,891,917 | -10,667,400 | 1.08% | 438,804,416 |
| 2024-12-17 | 2024-12-13 | 3.770 | 130,559,317 | -2,663,673 | 1.18% | 492,208,625 |
| 2024-12-16 | 2024-12-12 | 3.840 | 133,222,990 | -737,610 | 1.20% | 511,576,282 |
| 2024-12-13 | 2024-12-11 | 3.970 | 133,960,600 | +42,093,920 | 1.21% | 531,823,582 |
| 2024-12-12 | 2024-12-10 | 3.930 | 91,866,680 | -1,313,810 | 0.83% | 361,036,052 |
| 2024-12-11 | 2024-12-09 | 4.100 | 93,180,490 | -11,836,122 | 0.84% | 382,040,009 |
| 2024-12-10 | 2024-12-06 | 4.110 | 105,016,612 | -5,867,600 | 0.95% | 431,618,275 |
| 2024-12-09 | 2024-12-05 | 4.170 | 110,884,212 | +2,518,001 | 1.00% | 462,387,164 |
| 2024-12-06 | 2024-12-04 | 4.230 | 108,366,211 | +470,463 | 0.98% | 458,389,073 |
| 2024-12-05 | 2024-12-03 | 4.090 | 107,895,748 | -5,867,348 | 0.97% | 441,293,609 |
| 2024-12-04 | 2024-12-02 | 4.240 | 113,763,096 | +81,010 | 1.03% | 482,355,527 |
| 2024-12-03 | 2024-11-29 | 4.090 | 113,682,086 | +4,851,600 | 1.03% | 464,959,732 |
| 2024-12-02 | 2024-11-28 | 4.140 | 108,830,486 | -69,600 | 0.98% | 450,558,212 |
| 2024-11-29 | 2024-11-27 | 4.170 | 108,900,086 | -16,200 | 0.98% | 454,113,359 |
| 2024-11-28 | 2024-11-26 | 4.190 | 108,916,286 | -603,400 | 0.98% | 456,359,238 |
| 2024-11-27 | 2024-11-25 | 4.190 | 109,519,686 | +1,645,400 | 0.99% | 458,887,484 |
| 2024-11-26 | 2024-11-22 | 3.800 | 107,874,286 | -1,951,000 | 0.97% | 409,922,287 |
| 2024-11-25 | 2024-11-21 | 4.100 | 109,825,286 | +2,250,788 | 0.99% | 450,283,673 |
| 2024-11-22 | 2024-11-20 | 4.120 | 107,574,498 | +448,200 | 0.99% | 443,206,932 |
| 2024-11-21 | 2024-11-19 | 4.130 | 107,126,298 | -55,790 | 0.98% | 442,431,611 |
| 2024-11-20 | 2024-11-18 | 4.080 | 107,182,088 | +1,032,005 | 0.98% | 437,302,919 |
| 2024-11-19 | 2024-11-15 | 4.050 | 106,150,083 | +1,665,254 | 0.97% | 429,907,836 |
| 2024-11-18 | 2024-11-14 | 4.310 | 104,484,829 | -816,858 | 0.96% | 450,329,613 |
| 2024-11-15 | 2024-11-13 | 4.230 | 105,301,687 | -3,628,800 | 0.97% | 445,426,136 |
| 2024-11-14 | 2024-11-12 | 4.180 | 108,930,487 | -1,033,397 | 1.00% | 455,329,436 |
| 2024-11-13 | 2024-11-11 | 4.200 | 109,963,884 | -3,981,237 | 1.01% | 461,848,313 |
| 2024-11-12 | 2024-11-08 | 4.700 | 113,945,121 | -4,286,400 | 1.04% | 535,542,069 |
| 2024-11-11 | 2024-11-07 | 4.830 | 118,231,521 | -5,794,202 | 1.08% | 571,058,246 |
| 2024-11-08 | 2024-11-06 | 4.940 | 124,025,723 | +1,966,200 | 1.14% | 612,687,072 |
| 2024-11-07 | 2024-11-05 | 5.090 | 122,059,523 | -1,156,798 | 1.12% | 621,282,972 |
| 2024-11-06 | 2024-11-04 | 4.850 | 123,216,321 | -2,893,124 | 1.13% | 597,599,157 |
| 2024-11-05 | 2024-11-01 | 5.080 | 126,109,445 | -1,087,409 | 1.16% | 640,635,981 |
| 2024-11-04 | 2024-10-31 | 4.770 | 127,196,854 | -9,684,320 | 1.17% | 606,728,994 |
| 2024-11-01 | 2024-10-30 | 4.770 | 136,881,174 | +1,490,953 | 1.26% | 652,923,200 |
| 2024-10-31 | 2024-10-29 | 4.120 | 135,390,221 | +1,776,175 | 1.24% | 557,807,711 |
| 2024-10-30 | 2024-10-28 | 4.200 | 133,614,046 | +2,438,020 | 1.23% | 561,178,993 |
| 2024-10-29 | 2024-10-25 | 3.990 | 131,176,026 | +2,669,650 | 1.20% | 523,392,344 |
| 2024-10-28 | 2024-10-24 | 4.100 | 128,506,376 | 1.18% | 526,876,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy