History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 1,968,600 | +0 | 0.02% | 17,874,888 |
| 2025-10-13 | 2025-10-09 | 9.180 | 1,968,600 | +0 | 0.02% | 18,071,748 |
| 2025-10-10 | 2025-10-08 | 9.470 | 1,968,600 | +0 | 0.02% | 18,642,642 |
| 2025-10-09 | 2025-10-06 | 9.570 | 1,968,600 | -41,400 | 0.02% | 18,839,502 |
| 2025-10-08 | 2025-10-03 | 9.770 | 2,010,000 | -5,400 | 0.02% | 19,637,700 |
| 2025-10-06 | 2025-10-02 | 9.660 | 2,015,400 | +15,000 | 0.02% | 19,468,764 |
| 2025-10-03 | 2025-09-30 | 9.580 | 2,000,400 | -35,400 | 0.02% | 19,163,832 |
| 2025-10-02 | 2025-09-29 | 9.590 | 2,035,800 | +28,200 | 0.02% | 19,523,322 |
| 2025-09-30 | 2025-09-26 | 9.700 | 2,007,600 | -6,000 | 0.02% | 19,473,720 |
| 2025-09-29 | 2025-09-25 | 10.600 | 2,013,600 | +57,000 | 0.02% | 21,344,160 |
| 2025-09-26 | 2025-09-24 | 10.260 | 1,956,600 | -6,000 | 0.02% | 20,074,716 |
| 2025-09-25 | 2025-09-23 | 10.240 | 1,962,600 | -3,600 | 0.02% | 20,097,024 |
| 2025-09-24 | 2025-09-22 | 10.280 | 1,966,200 | -12,600 | 0.02% | 20,212,536 |
| 2025-09-23 | 2025-09-19 | 10.440 | 1,978,800 | -13,800 | 0.02% | 20,658,672 |
| 2025-09-22 | 2025-09-18 | 10.810 | 1,992,600 | +34,800 | 0.02% | 21,540,006 |
| 2025-09-19 | 2025-09-17 | 10.450 | 1,957,800 | +18,600 | 0.02% | 20,459,010 |
| 2025-09-18 | 2025-09-16 | 10.130 | 1,939,200 | -29,400 | 0.02% | 19,644,096 |
| 2025-09-17 | 2025-09-15 | 10.170 | 1,968,600 | +21,600 | 0.02% | 20,020,662 |
| 2025-09-16 | 2025-09-12 | 10.220 | 1,947,000 | -25,200 | 0.02% | 19,898,340 |
| 2025-09-15 | 2025-09-11 | 10.240 | 1,972,200 | +21,000 | 0.02% | 20,195,328 |
| 2025-09-12 | 2025-09-10 | 10.100 | 1,951,200 | -69,000 | 0.02% | 19,707,120 |
| 2025-09-11 | 2025-09-09 | 10.240 | 2,020,200 | -69,000 | 0.02% | 20,686,848 |
| 2025-09-10 | 2025-09-08 | 10.500 | 2,089,200 | +3,000 | 0.02% | 21,936,600 |
| 2025-09-09 | 2025-09-05 | 9.810 | 2,086,200 | -614,400 | 0.02% | 20,465,622 |
| 2025-09-08 | 2025-09-04 | 8.990 | 2,700,600 | -178,200 | 0.02% | 24,278,394 |
| 2025-09-05 | 2025-09-03 | 9.630 | 2,878,800 | +55,800 | 0.02% | 27,722,844 |
| 2025-09-04 | 2025-09-02 | 9.560 | 2,823,000 | +45,000 | 0.02% | 26,987,880 |
| 2025-09-03 | 2025-09-01 | 9.440 | 2,778,000 | -118,800 | 0.02% | 26,224,320 |
| 2025-09-02 | 2025-08-29 | 9.600 | 2,896,800 | -67,800 | 0.02% | 27,809,280 |
| 2025-09-01 | 2025-08-28 | 9.110 | 2,964,600 | -207,600 | 0.03% | 27,007,506 |
| 2025-08-29 | 2025-08-27 | 7.940 | 3,172,200 | +90,600 | 0.03% | 25,187,268 |
| 2025-08-28 | 2025-08-26 | 7.880 | 3,081,600 | +576,000 | 0.03% | 24,283,008 |
| 2025-08-27 | 2025-08-25 | 7.760 | 2,505,600 | +67,200 | 0.02% | 19,443,456 |
| 2025-08-26 | 2025-08-22 | 7.660 | 2,438,400 | -21,000 | 0.02% | 18,678,144 |
| 2025-08-25 | 2025-08-21 | 7.310 | 2,459,400 | -7,800 | 0.02% | 17,978,214 |
| 2025-08-22 | 2025-08-20 | 7.320 | 2,467,200 | -186,600 | 0.02% | 18,059,904 |
| 2025-08-21 | 2025-08-19 | 7.410 | 2,653,800 | +1,200 | 0.02% | 19,664,658 |
| 2025-08-20 | 2025-08-18 | 7.260 | 2,652,600 | +2,400 | 0.02% | 19,257,876 |
| 2025-08-19 | 2025-08-15 | 7.360 | 2,650,200 | +6,600 | 0.02% | 19,505,472 |
| 2025-08-18 | 2025-08-14 | 7.550 | 2,643,600 | +5,400 | 0.02% | 19,959,180 |
| 2025-08-15 | 2025-08-13 | 7.370 | 2,638,200 | -9,600 | 0.02% | 19,443,534 |
| 2025-08-14 | 2025-08-12 | 7.260 | 2,647,800 | -40,200 | 0.02% | 19,223,028 |
| 2025-08-13 | 2025-08-11 | 7.400 | 2,688,000 | +6,000 | 0.02% | 19,891,200 |
| 2025-08-12 | 2025-08-08 | 7.360 | 2,682,000 | +10,800 | 0.02% | 19,739,520 |
| 2025-08-11 | 2025-08-07 | 7.310 | 2,671,200 | +1,200 | 0.02% | 19,526,472 |
| 2025-08-08 | 2025-08-06 | 7.420 | 2,670,000 | -2,400 | 0.02% | 19,811,400 |
| 2025-08-07 | 2025-08-05 | 7.240 | 2,672,400 | -7,800 | 0.02% | 19,348,176 |
| 2025-08-06 | 2025-08-04 | 6.950 | 2,680,200 | +7,800 | 0.02% | 18,627,390 |
| 2025-08-05 | 2025-08-01 | 6.810 | 2,672,400 | +13,800 | 0.02% | 18,199,044 |
| 2025-08-04 | 2025-07-31 | 6.930 | 2,658,600 | -4,200 | 0.02% | 18,424,098 |
| 2025-08-01 | 2025-07-30 | 6.970 | 2,662,800 | +8,400 | 0.02% | 18,559,716 |
| 2025-07-31 | 2025-07-29 | 7.310 | 2,654,400 | -4,800 | 0.02% | 19,403,664 |
| 2025-07-30 | 2025-07-28 | 7.370 | 2,659,200 | +9,000 | 0.02% | 19,598,304 |
| 2025-07-29 | 2025-07-25 | 7.430 | 2,650,200 | +600 | 0.02% | 19,690,986 |
| 2025-07-28 | 2025-07-24 | 7.300 | 2,649,600 | -2,400 | 0.02% | 19,342,080 |
| 2025-07-25 | 2025-07-23 | 6.930 | 2,652,000 | -1,800 | 0.02% | 18,378,360 |
| 2025-07-24 | 2025-07-22 | 6.760 | 2,653,800 | +4,800 | 0.02% | 17,939,688 |
| 2025-07-23 | 2025-07-21 | 6.980 | 2,649,000 | +2,400 | 0.02% | 18,490,020 |
| 2025-07-22 | 2025-07-18 | 7.060 | 2,646,600 | -52,200 | 0.02% | 18,684,996 |
| 2025-07-21 | 2025-07-17 | 7.070 | 2,698,800 | +4,800 | 0.02% | 19,080,516 |
| 2025-07-18 | 2025-07-16 | 6.740 | 2,694,000 | -600 | 0.02% | 18,157,560 |
| 2025-07-17 | 2025-07-15 | 6.740 | 2,694,600 | +24,000 | 0.02% | 18,161,604 |
| 2025-07-16 | 2025-07-14 | 6.570 | 2,670,600 | +15,600 | 0.02% | 17,545,842 |
| 2025-07-15 | 2025-07-11 | 6.410 | 2,655,000 | +1,800 | 0.02% | 17,018,550 |
| 2025-07-11 | 2025-07-09 | 6.490 | 2,653,200 | -4,200 | 0.02% | 17,219,268 |
| 2025-07-10 | 2025-07-08 | 6.470 | 2,657,400 | +4,200 | 0.02% | 17,193,378 |
| 2025-07-09 | 2025-07-07 | 6.380 | 2,653,200 | +1,200 | 0.02% | 16,927,416 |
| 2025-07-08 | 2025-07-04 | 6.480 | 2,652,000 | -28,200 | 0.02% | 17,184,960 |
| 2025-07-07 | 2025-07-03 | 6.290 | 2,680,200 | +5,400 | 0.02% | 16,858,458 |
| 2025-07-04 | 2025-07-02 | 6.320 | 2,674,800 | -2,400 | 0.02% | 16,904,736 |
| 2025-07-03 | 2025-06-30 | 6.490 | 2,677,200 | +3,600 | 0.02% | 17,375,028 |
| 2025-07-02 | 2025-06-27 | 6.600 | 2,673,600 | +8,400 | 0.02% | 17,645,760 |
| 2025-06-30 | 2025-06-26 | 6.590 | 2,665,200 | -600 | 0.02% | 17,563,668 |
| 2025-06-27 | 2025-06-25 | 6.670 | 2,665,800 | +8,400 | 0.02% | 17,780,886 |
| 2025-06-26 | 2025-06-24 | 6.580 | 2,657,400 | +9,000 | 0.02% | 17,485,692 |
| 2025-06-25 | 2025-06-23 | 6.370 | 2,648,400 | +12,000 | 0.02% | 16,870,308 |
| 2025-06-24 | 2025-06-20 | 6.340 | 2,636,400 | +3,000 | 0.02% | 16,714,776 |
| 2025-06-23 | 2025-06-19 | 6.460 | 2,633,400 | +12,600 | 0.02% | 17,011,764 |
| 2025-06-20 | 2025-06-18 | 6.560 | 2,620,800 | +1,800 | 0.02% | 17,192,448 |
| 2025-06-19 | 2025-06-17 | 6.450 | 2,619,000 | +3,600 | 0.02% | 16,892,550 |
| 2025-06-18 | 2025-06-16 | 6.870 | 2,615,400 | +3,600 | 0.02% | 17,967,798 |
| 2025-06-17 | 2025-06-13 | 6.880 | 2,611,800 | +7,800 | 0.02% | 17,969,184 |
| 2025-06-16 | 2025-06-12 | 7.150 | 2,604,000 | +10,800 | 0.02% | 18,618,600 |
| 2025-06-13 | 2025-06-11 | 7.440 | 2,593,200 | +1,200 | 0.02% | 19,293,408 |
| 2025-06-12 | 2025-06-10 | 7.400 | 2,592,000 | +7,800 | 0.02% | 19,180,800 |
| 2025-06-11 | 2025-06-09 | 7.370 | 2,584,200 | +9,600 | 0.02% | 19,045,554 |
| 2025-06-10 | 2025-06-06 | 7.130 | 2,574,600 | +16,800 | 0.02% | 18,356,898 |
| 2025-06-09 | 2025-06-05 | 7.340 | 2,557,800 | -49,200 | 0.02% | 18,774,252 |
| 2025-06-06 | 2025-06-04 | 7.490 | 2,607,000 | +61,200 | 0.02% | 19,526,430 |
| 2025-06-04 | 2025-06-02 | 7.050 | 2,545,800 | +1,200 | 0.02% | 17,947,890 |
| 2025-06-03 | 2025-05-30 | 7.120 | 2,544,600 | +10,200 | 0.02% | 18,117,552 |
| 2025-06-02 | 2025-05-29 | 7.570 | 2,534,400 | +3,000 | 0.02% | 19,185,408 |
| 2025-05-30 | 2025-05-28 | 7.470 | 2,531,400 | +26,400 | 0.02% | 18,909,558 |
| 2025-05-28 | 2025-05-26 | 7.110 | 2,505,000 | +20,400 | 0.02% | 17,810,550 |
| 2025-05-27 | 2025-05-23 | 7.600 | 2,484,600 | +81,000 | 0.02% | 18,882,960 |
| 2025-05-26 | 2025-05-22 | 7.810 | 2,403,600 | -45,000 | 0.02% | 18,772,116 |
| 2025-05-23 | 2025-05-21 | 7.530 | 2,448,600 | -15,000 | 0.02% | 18,437,958 |
| 2025-05-22 | 2025-05-20 | 7.570 | 2,463,600 | +67,800 | 0.02% | 18,649,452 |
| 2025-05-21 | 2025-05-19 | 7.480 | 2,395,800 | +70,200 | 0.02% | 17,920,584 |
| 2025-05-20 | 2025-05-16 | 7.410 | 2,325,600 | +49,800 | 0.02% | 17,232,696 |
| 2025-05-19 | 2025-05-15 | 7.040 | 2,275,800 | +40,200 | 0.02% | 16,021,632 |
| 2025-05-16 | 2025-05-14 | 7.130 | 2,235,600 | +19,200 | 0.02% | 15,939,828 |
| 2025-05-15 | 2025-05-13 | 7.050 | 2,216,400 | +30,600 | 0.02% | 15,625,620 |
| 2025-05-14 | 2025-05-12 | 7.200 | 2,185,800 | +8,400 | 0.02% | 15,737,760 |
| 2025-05-13 | 2025-05-09 | 6.900 | 2,177,400 | +13,800 | 0.02% | 15,024,060 |
| 2025-05-12 | 2025-05-08 | 7.000 | 2,163,600 | +23,400 | 0.02% | 15,145,200 |
| 2025-05-09 | 2025-05-07 | 7.280 | 2,140,200 | +22,800 | 0.02% | 15,580,656 |
| 2025-05-08 | 2025-05-06 | 7.490 | 2,117,400 | +20,400 | 0.02% | 15,859,326 |
| 2025-05-07 | 2025-05-02 | 7.500 | 2,097,000 | +7,800 | 0.02% | 15,727,500 |
| 2025-05-06 | 2025-04-30 | 6.550 | 2,089,200 | +27,600 | 0.02% | 13,684,260 |
| 2025-05-02 | 2025-04-29 | 6.470 | 2,061,600 | -7,200 | 0.02% | 13,338,552 |
| 2025-04-30 | 2025-04-28 | 5.690 | 2,068,800 | +12,000 | 0.02% | 11,771,472 |
| 2025-04-29 | 2025-04-25 | 5.810 | 2,056,800 | +19,800 | 0.02% | 11,950,008 |
| 2025-04-28 | 2025-04-24 | 5.600 | 2,037,000 | +28,200 | 0.02% | 11,407,200 |
| 2025-04-25 | 2025-04-23 | 5.850 | 2,008,800 | +20,400 | 0.02% | 11,751,480 |
| 2025-04-24 | 2025-04-22 | 5.290 | 1,988,400 | +2,400 | 0.02% | 10,518,636 |
| 2025-04-23 | 2025-04-17 | 5.470 | 1,986,000 | +1,200 | 0.02% | 10,863,420 |
| 2025-04-22 | 2025-04-16 | 5.520 | 1,984,800 | +10,200 | 0.02% | 10,956,096 |
| 2025-04-17 | 2025-04-15 | 5.820 | 1,974,600 | -224,400 | 0.02% | 11,492,172 |
| 2025-04-16 | 2025-04-14 | 5.970 | 2,199,000 | +6,000 | 0.02% | 13,128,030 |
| 2025-04-15 | 2025-04-11 | 6.300 | 2,193,000 | +9,600 | 0.02% | 13,815,900 |
| 2025-04-14 | 2025-04-10 | 5.700 | 2,183,400 | +75,000 | 0.02% | 12,445,380 |
| 2025-04-11 | 2025-04-09 | 5.600 | 2,108,400 | +231,600 | 0.02% | 11,807,040 |
| 2025-04-10 | 2025-04-08 | 5.140 | 1,876,800 | -30,600 | 0.02% | 9,646,752 |
| 2025-04-09 | 2025-04-07 | 4.620 | 1,907,400 | -68,400 | 0.02% | 8,812,188 |
| 2025-04-08 | 2025-04-03 | 5.920 | 1,975,800 | +3,600 | 0.02% | 11,696,736 |
| 2025-04-03 | 2025-04-01 | 6.400 | 1,972,200 | +6,600 | 0.02% | 12,622,080 |
| 2025-04-02 | 2025-03-31 | 6.670 | 1,965,600 | +37,200 | 0.02% | 13,110,552 |
| 2025-04-01 | 2025-03-28 | 7.360 | 1,928,400 | +29,400 | 0.02% | 14,193,024 |
| 2025-03-31 | 2025-03-27 | 7.660 | 1,899,000 | +4,200 | 0.02% | 14,546,340 |
| 2025-03-28 | 2025-03-26 | 7.470 | 1,894,800 | +22,200 | 0.02% | 14,154,156 |
| 2025-03-27 | 2025-03-25 | 7.240 | 1,872,600 | +40,200 | 0.02% | 13,557,624 |
| 2025-03-26 | 2025-03-24 | 7.390 | 1,832,400 | +4,800 | 0.02% | 13,541,436 |
| 2025-03-25 | 2025-03-21 | 7.590 | 1,827,600 | +3,000 | 0.02% | 13,871,484 |
| 2025-03-24 | 2025-03-20 | 7.530 | 1,824,600 | +6,600 | 0.02% | 13,739,238 |
| 2025-03-20 | 2025-03-18 | 7.680 | 1,818,000 | -14,400 | 0.02% | 13,962,240 |
| 2025-03-19 | 2025-03-17 | 7.240 | 1,832,400 | +58,200 | 0.02% | 13,266,576 |
| 2025-03-18 | 2025-03-14 | 7.630 | 1,774,200 | -5,400 | 0.02% | 13,537,146 |
| 2025-03-17 | 2025-03-13 | 7.920 | 1,779,600 | -79,800 | 0.02% | 14,094,432 |
| 2025-03-14 | 2025-03-12 | 8.390 | 1,859,400 | +23,400 | 0.02% | 15,600,366 |
| 2025-03-13 | 2025-03-11 | 8.920 | 1,836,000 | +600 | 0.02% | 16,377,120 |
| 2025-03-12 | 2025-03-10 | 8.710 | 1,835,400 | +21,000 | 0.02% | 15,986,334 |
| 2025-03-11 | 2025-03-07 | 9.160 | 1,814,400 | +22,200 | 0.02% | 16,619,904 |
| 2025-03-10 | 2025-03-06 | 9.330 | 1,792,200 | +111,000 | 0.02% | 16,721,226 |
| 2025-03-07 | 2025-03-05 | 9.450 | 1,681,200 | +6,000 | 0.02% | 15,887,340 |
| 2025-03-06 | 2025-03-04 | 9.060 | 1,675,200 | +10,800 | 0.02% | 15,177,312 |
| 2025-03-05 | 2025-03-03 | 8.750 | 1,664,400 | -3,600 | 0.02% | 14,563,500 |
| 2025-03-04 | 2025-02-28 | 8.300 | 1,668,000 | -82,800 | 0.02% | 13,844,400 |
| 2025-03-03 | 2025-02-27 | 9.640 | 1,750,800 | +4,800 | 0.02% | 16,877,712 |
| 2025-02-28 | 2025-02-26 | 9.810 | 1,746,000 | +30,000 | 0.02% | 17,128,260 |
| 2025-02-27 | 2025-02-25 | 9.280 | 1,716,000 | +38,400 | 0.02% | 15,924,480 |
| 2025-02-26 | 2025-02-24 | 8.510 | 1,677,600 | +28,200 | 0.02% | 14,276,376 |
| 2025-02-25 | 2025-02-21 | 8.120 | 1,649,400 | -15,600 | 0.01% | 13,393,128 |
| 2025-02-24 | 2025-02-20 | 7.290 | 1,665,000 | -17,400 | 0.02% | 12,137,850 |
| 2025-02-21 | 2025-02-19 | 7.730 | 1,682,400 | +5,400 | 0.02% | 13,004,952 |
| 2025-02-20 | 2025-02-18 | 7.600 | 1,677,000 | +9,600 | 0.02% | 12,745,200 |
| 2025-02-19 | 2025-02-17 | 7.120 | 1,667,400 | +22,200 | 0.02% | 11,871,888 |
| 2025-02-18 | 2025-02-14 | 6.820 | 1,645,200 | +27,000 | 0.01% | 11,220,264 |
| 2025-02-17 | 2025-02-13 | 5.880 | 1,618,200 | +34,200 | 0.01% | 9,515,016 |
| 2025-02-14 | 2025-02-12 | 5.870 | 1,584,000 | +2,400 | 0.01% | 9,298,080 |
| 2025-02-13 | 2025-02-11 | 5.490 | 1,581,600 | +3,600 | 0.01% | 8,682,984 |
| 2025-02-12 | 2025-02-10 | 6.010 | 1,578,000 | +23,400 | 0.01% | 9,483,780 |
| 2025-02-11 | 2025-02-07 | 6.040 | 1,554,600 | +57,600 | 0.01% | 9,389,784 |
| 2025-02-10 | 2025-02-06 | 5.470 | 1,497,000 | -1,800 | 0.01% | 8,188,590 |
| 2025-02-07 | 2025-02-05 | 4.780 | 1,498,800 | +8,400 | 0.01% | 7,164,264 |
| 2025-02-06 | 2025-02-04 | 4.640 | 1,490,400 | +600 | 0.01% | 6,915,456 |
| 2025-02-04 | 2025-01-28 | 4.500 | 1,489,800 | +22,800 | 0.01% | 6,704,100 |
| 2025-02-03 | 2025-01-24 | 4.390 | 1,467,000 | +1,200 | 0.01% | 6,440,130 |
| 2025-01-27 | 2025-01-23 | 4.120 | 1,465,800 | +9,600 | 0.01% | 6,039,096 |
| 2025-01-24 | 2025-01-22 | 4.050 | 1,456,200 | +15,000 | 0.01% | 5,897,610 |
| 2025-01-09 | 2025-01-07 | 3.770 | 1,441,200 | +2,400 | 0.01% | 5,433,324 |
| 2025-01-03 | 2024-12-31 | 3.600 | 1,438,800 | +208,200 | 0.01% | 5,179,680 |
| 2025-01-02 | 2024-12-27 | 3.810 | 1,230,600 | +302,400 | 0.01% | 4,688,586 |
| 2024-12-30 | 2024-12-24 | 3.600 | 928,200 | +604,800 | 0.01% | 3,341,520 |
| 2024-12-27 | 2024-12-20 | 3.330 | 323,400 | +300,600 | 0.00% | 1,076,922 |
| 2024-12-20 | 2024-12-18 | 3.440 | 22,800 | +1,200 | 0.00% | 78,432 |
| 2024-12-16 | 2024-12-12 | 3.840 | 21,600 | +600 | 0.00% | 82,944 |
| 2024-12-12 | 2024-12-10 | 3.930 | 21,000 | +600 | 0.00% | 82,530 |
| 2024-12-09 | 2024-12-05 | 4.170 | 20,400 | -114,000 | 0.00% | 85,068 |
| 2024-11-19 | 2024-11-15 | 4.050 | 134,400 | +600 | 0.00% | 544,320 |
| 2024-11-18 | 2024-11-14 | 4.310 | 133,800 | +6,000 | 0.00% | 576,678 |
| 2024-11-15 | 2024-11-13 | 4.230 | 127,800 | +600 | 0.00% | 540,594 |
| 2024-11-14 | 2024-11-12 | 4.180 | 127,200 | +1,200 | 0.00% | 531,696 |
| 2024-11-13 | 2024-11-11 | 4.200 | 126,000 | +1,200 | 0.00% | 529,200 |
| 2024-11-12 | 2024-11-08 | 4.700 | 124,800 | +600 | 0.00% | 586,560 |
| 2024-11-08 | 2024-11-06 | 4.940 | 124,200 | +3,600 | 0.00% | 613,548 |
| 2024-11-07 | 2024-11-05 | 5.090 | 120,600 | -9,000 | 0.00% | 613,854 |
| 2024-11-06 | 2024-11-04 | 4.850 | 129,600 | +3,000 | 0.00% | 628,560 |
| 2024-11-05 | 2024-11-01 | 5.080 | 126,600 | -2,400 | 0.00% | 643,128 |
| 2024-11-04 | 2024-10-31 | 4.770 | 129,000 | +2,400 | 0.00% | 615,330 |
| 2024-11-01 | 2024-10-30 | 4.770 | 126,600 | -1,200 | 0.00% | 603,882 |
| 2024-10-31 | 2024-10-29 | 4.120 | 127,800 | +1,200 | 0.00% | 526,536 |
| 2024-10-30 | 2024-10-28 | 4.200 | 126,600 | +114,000 | 0.00% | 531,720 |
| 2024-10-29 | 2024-10-25 | 3.990 | 12,600 | -21,000 | 0.00% | 50,274 |
| 2024-10-28 | 2024-10-24 | 4.100 | 33,600 | 0.00% | 137,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy