History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 197,407,871 | +0 | 1.68% | 1,792,463,469 |
| 2025-10-13 | 2025-10-09 | 9.180 | 197,407,871 | +0 | 1.68% | 1,812,204,256 |
| 2025-10-10 | 2025-10-08 | 9.470 | 197,407,871 | +273,600 | 1.68% | 1,869,452,538 |
| 2025-10-09 | 2025-10-06 | 9.570 | 197,134,271 | +62,400 | 1.68% | 1,886,574,973 |
| 2025-10-08 | 2025-10-03 | 9.770 | 197,071,871 | +134,400 | 1.68% | 1,925,392,180 |
| 2025-10-06 | 2025-10-02 | 9.660 | 196,937,471 | +426,600 | 1.68% | 1,902,415,970 |
| 2025-10-03 | 2025-09-30 | 9.580 | 196,510,871 | +106,800 | 1.67% | 1,882,574,144 |
| 2025-10-02 | 2025-09-29 | 9.590 | 196,404,071 | -65,400 | 1.67% | 1,883,515,041 |
| 2025-09-30 | 2025-09-26 | 9.700 | 196,469,471 | +812,400 | 1.67% | 1,905,753,869 |
| 2025-09-29 | 2025-09-25 | 10.600 | 195,657,071 | +159,600 | 1.66% | 2,073,964,953 |
| 2025-09-26 | 2025-09-24 | 10.260 | 195,497,471 | +298,200 | 1.66% | 2,005,804,052 |
| 2025-09-25 | 2025-09-23 | 10.240 | 195,199,271 | +14,400 | 1.66% | 1,998,840,535 |
| 2025-09-24 | 2025-09-22 | 10.280 | 195,184,871 | +104,400 | 1.66% | 2,006,500,474 |
| 2025-09-23 | 2025-09-19 | 10.440 | 195,080,471 | +576,600 | 1.66% | 2,036,640,117 |
| 2025-09-22 | 2025-09-18 | 10.810 | 194,503,871 | +11,600 | 1.65% | 2,102,586,846 |
| 2025-09-19 | 2025-09-17 | 10.450 | 194,492,271 | -193,800 | 1.65% | 2,032,444,232 |
| 2025-09-18 | 2025-09-16 | 10.130 | 194,686,071 | +194,400 | 1.66% | 1,972,169,899 |
| 2025-09-17 | 2025-09-15 | 10.170 | 194,491,671 | -45,000 | 1.65% | 1,977,980,294 |
| 2025-09-16 | 2025-09-12 | 10.220 | 194,536,671 | -5,345,400 | 1.65% | 1,988,164,778 |
| 2025-09-15 | 2025-09-11 | 10.240 | 199,882,071 | +118,800 | 1.70% | 2,046,792,407 |
| 2025-09-12 | 2025-09-10 | 10.100 | 199,763,271 | +121,800 | 1.70% | 2,017,609,037 |
| 2025-09-11 | 2025-09-09 | 10.240 | 199,641,471 | -48,000 | 1.70% | 2,044,328,663 |
| 2025-09-10 | 2025-09-08 | 10.500 | 199,689,471 | +514,800 | 1.70% | 2,096,739,446 |
| 2025-09-09 | 2025-09-05 | 9.810 | 199,174,671 | +785,800 | 1.69% | 1,953,903,523 |
| 2025-09-08 | 2025-09-04 | 8.990 | 198,388,871 | -238,200 | 1.69% | 1,783,515,950 |
| 2025-09-05 | 2025-09-03 | 9.630 | 198,627,071 | -399,000 | 1.69% | 1,912,778,694 |
| 2025-09-04 | 2025-09-02 | 9.560 | 199,026,071 | +370,800 | 1.69% | 1,902,689,239 |
| 2025-09-03 | 2025-09-01 | 9.440 | 198,655,271 | -194,400 | 1.69% | 1,875,305,758 |
| 2025-09-02 | 2025-08-29 | 9.600 | 198,849,671 | -1,383,119 | 1.69% | 1,908,956,842 |
| 2025-09-01 | 2025-08-28 | 9.110 | 200,232,790 | -1,353,000 | 1.70% | 1,824,120,717 |
| 2025-08-29 | 2025-08-27 | 7.940 | 201,585,790 | +470,800 | 1.71% | 1,600,591,173 |
| 2025-08-28 | 2025-08-26 | 7.880 | 201,114,990 | +25,800 | 1.71% | 1,584,786,121 |
| 2025-08-27 | 2025-08-25 | 7.760 | 201,089,190 | +434,519 | 1.71% | 1,560,452,114 |
| 2025-08-26 | 2025-08-22 | 7.660 | 200,654,671 | -855,000 | 1.71% | 1,537,014,780 |
| 2025-08-25 | 2025-08-21 | 7.310 | 201,509,671 | +10,200 | 1.71% | 1,473,035,695 |
| 2025-08-22 | 2025-08-20 | 7.320 | 201,499,471 | -99,600 | 1.71% | 1,474,976,128 |
| 2025-08-21 | 2025-08-19 | 7.410 | 201,599,071 | -59,400 | 1.71% | 1,493,849,116 |
| 2025-08-20 | 2025-08-18 | 7.260 | 201,658,471 | +65,400 | 1.72% | 1,464,040,499 |
| 2025-08-19 | 2025-08-15 | 7.360 | 201,593,071 | +576,481 | 1.71% | 1,483,725,003 |
| 2025-08-18 | 2025-08-14 | 7.550 | 201,016,590 | +106,800 | 1.71% | 1,517,675,254 |
| 2025-08-15 | 2025-08-13 | 7.370 | 200,909,790 | +274,000 | 1.71% | 1,480,705,152 |
| 2025-08-14 | 2025-08-12 | 7.260 | 200,635,790 | +324,600 | 1.71% | 1,456,615,835 |
| 2025-08-13 | 2025-08-11 | 7.400 | 200,311,190 | -47,400 | 1.70% | 1,482,302,806 |
| 2025-08-12 | 2025-08-08 | 7.360 | 200,358,590 | -226,800 | 1.70% | 1,474,639,222 |
| 2025-08-11 | 2025-08-07 | 7.310 | 200,585,390 | +24,600 | 1.71% | 1,466,279,201 |
| 2025-08-08 | 2025-08-06 | 7.420 | 200,560,790 | -642,600 | 1.71% | 1,488,161,062 |
| 2025-08-07 | 2025-08-05 | 7.240 | 201,203,390 | -321,000 | 1.71% | 1,456,712,544 |
| 2025-08-06 | 2025-08-04 | 6.950 | 201,524,390 | -799,800 | 1.71% | 1,400,594,510 |
| 2025-08-05 | 2025-08-01 | 6.810 | 202,324,190 | +102,600 | 1.72% | 1,377,827,734 |
| 2025-08-04 | 2025-07-31 | 6.930 | 202,221,590 | -301,200 | 1.72% | 1,401,395,619 |
| 2025-08-01 | 2025-07-30 | 6.970 | 202,522,790 | -138,800 | 1.72% | 1,411,583,846 |
| 2025-07-31 | 2025-07-29 | 7.310 | 202,661,590 | -1,769,301 | 1.72% | 1,481,456,223 |
| 2025-07-30 | 2025-07-28 | 7.370 | 204,430,891 | -183,000 | 1.74% | 1,506,655,667 |
| 2025-07-29 | 2025-07-25 | 7.430 | 204,613,891 | -2,137,200 | 1.74% | 1,520,281,210 |
| 2025-07-28 | 2025-07-24 | 7.300 | 206,751,091 | -3,769,200 | 1.76% | 1,509,282,964 |
| 2025-07-25 | 2025-07-23 | 6.930 | 210,520,291 | -3,124,800 | 1.79% | 1,458,905,617 |
| 2025-07-24 | 2025-07-22 | 6.760 | 213,645,091 | -4,209,600 | 1.82% | 1,444,240,815 |
| 2025-07-23 | 2025-07-21 | 6.980 | 217,854,691 | -1,627,800 | 1.85% | 1,520,625,743 |
| 2025-07-22 | 2025-07-18 | 7.060 | 219,482,491 | -933,600 | 1.87% | 1,549,546,386 |
| 2025-07-21 | 2025-07-17 | 7.070 | 220,416,091 | -3,112,200 | 1.87% | 1,558,341,763 |
| 2025-07-18 | 2025-07-16 | 6.740 | 223,528,291 | -909,200 | 1.90% | 1,506,580,681 |
| 2025-07-17 | 2025-07-15 | 6.740 | 224,437,491 | -1,098,000 | 1.91% | 1,512,708,689 |
| 2025-07-16 | 2025-07-14 | 6.570 | 225,535,491 | -5,549,056 | 1.92% | 1,481,768,176 |
| 2025-07-15 | 2025-07-11 | 6.410 | 231,084,547 | +48,600 | 1.97% | 1,481,251,946 |
| 2025-07-14 | 2025-07-10 | 6.370 | 231,035,947 | +632,400 | 1.97% | 1,471,698,982 |
| 2025-07-11 | 2025-07-09 | 6.490 | 230,403,547 | -1,208,281 | 1.96% | 1,495,319,020 |
| 2025-07-10 | 2025-07-08 | 6.470 | 231,611,828 | +219,600 | 1.97% | 1,498,528,527 |
| 2025-07-09 | 2025-07-07 | 6.380 | 231,392,228 | -394,200 | 1.97% | 1,476,282,415 |
| 2025-07-08 | 2025-07-04 | 6.480 | 231,786,428 | -1,713,000 | 1.97% | 1,501,976,053 |
| 2025-07-07 | 2025-07-03 | 6.290 | 233,499,428 | -885,000 | 1.99% | 1,468,711,402 |
| 2025-07-04 | 2025-07-02 | 6.320 | 234,384,428 | +1,155,240 | 1.99% | 1,481,309,585 |
| 2025-07-03 | 2025-06-30 | 6.490 | 233,229,188 | +1,243,800 | 1.98% | 1,513,657,430 |
| 2025-07-02 | 2025-06-27 | 6.600 | 231,985,388 | +1,695,600 | 1.97% | 1,531,103,561 |
| 2025-06-30 | 2025-06-26 | 6.590 | 230,289,788 | +1,441,800 | 1.96% | 1,517,609,703 |
| 2025-06-27 | 2025-06-25 | 6.670 | 228,847,988 | -103,800 | 1.95% | 1,526,416,080 |
| 2025-06-26 | 2025-06-24 | 6.580 | 228,951,788 | -831,600 | 1.95% | 1,506,502,765 |
| 2025-06-25 | 2025-06-23 | 6.370 | 229,783,388 | -120,000 | 1.95% | 1,463,720,182 |
| 2025-06-24 | 2025-06-20 | 6.340 | 229,903,388 | -288,000 | 1.96% | 1,457,587,480 |
| 2025-06-23 | 2025-06-19 | 6.460 | 230,191,388 | +22,800 | 1.96% | 1,487,036,366 |
| 2025-06-20 | 2025-06-18 | 6.560 | 230,168,588 | -506,000 | 2.08% | 1,509,905,937 |
| 2025-06-19 | 2025-06-17 | 6.450 | 230,674,588 | +3,709,800 | 2.08% | 1,487,851,093 |
| 2025-06-18 | 2025-06-16 | 6.870 | 226,964,788 | +15,000 | 2.05% | 1,559,248,094 |
| 2025-06-17 | 2025-06-13 | 6.880 | 226,949,788 | +2,106,000 | 2.05% | 1,561,414,541 |
| 2025-06-16 | 2025-06-12 | 7.150 | 224,843,788 | +918,600 | 2.03% | 1,607,633,084 |
| 2025-06-13 | 2025-06-11 | 7.440 | 223,925,188 | -2,302,800 | 2.02% | 1,666,003,399 |
| 2025-06-12 | 2025-06-10 | 7.400 | 226,227,988 | -979,200 | 2.04% | 1,674,087,111 |
| 2025-06-11 | 2025-06-09 | 7.370 | 227,207,188 | -4,269,600 | 2.05% | 1,674,516,976 |
| 2025-06-10 | 2025-06-06 | 7.130 | 231,476,788 | -10,200 | 2.09% | 1,650,429,498 |
| 2025-06-09 | 2025-06-05 | 7.340 | 231,486,988 | -865,200 | 2.09% | 1,699,114,492 |
| 2025-06-06 | 2025-06-04 | 7.490 | 232,352,188 | -1,130,400 | 2.10% | 1,740,317,888 |
| 2025-06-05 | 2025-06-03 | 7.310 | 233,482,588 | -3,993,000 | 2.11% | 1,706,757,718 |
| 2025-06-04 | 2025-06-02 | 7.050 | 237,475,588 | +18,000 | 2.14% | 1,674,202,895 |
| 2025-06-03 | 2025-05-30 | 7.120 | 237,457,588 | -762,600 | 2.14% | 1,690,698,027 |
| 2025-06-02 | 2025-05-29 | 7.570 | 238,220,188 | -43,200 | 2.15% | 1,803,326,823 |
| 2025-05-30 | 2025-05-28 | 7.470 | 238,263,388 | -158,400 | 2.15% | 1,779,827,508 |
| 2025-05-29 | 2025-05-27 | 7.920 | 238,421,788 | -1,786,200 | 2.15% | 1,888,300,561 |
| 2025-05-28 | 2025-05-26 | 7.110 | 240,207,988 | -3,973,200 | 2.17% | 1,707,878,795 |
| 2025-05-27 | 2025-05-23 | 7.600 | 244,181,188 | +525,000 | 2.20% | 1,855,777,029 |
| 2025-05-26 | 2025-05-22 | 7.810 | 243,656,188 | +1,713,000 | 2.20% | 1,902,954,828 |
| 2025-05-23 | 2025-05-21 | 7.530 | 241,943,188 | +67,200 | 2.18% | 1,821,832,206 |
| 2025-05-22 | 2025-05-20 | 7.570 | 241,875,988 | -1,752,000 | 2.18% | 1,831,001,229 |
| 2025-05-21 | 2025-05-19 | 7.480 | 243,627,988 | -6,408,200 | 2.20% | 1,822,337,350 |
| 2025-05-20 | 2025-05-16 | 7.410 | 250,036,188 | -3,722,400 | 2.26% | 1,852,768,153 |
| 2025-05-19 | 2025-05-15 | 7.040 | 253,758,588 | -501,000 | 2.29% | 1,786,460,460 |
| 2025-05-16 | 2025-05-14 | 7.130 | 254,259,588 | +39,000 | 2.30% | 1,812,870,862 |
| 2025-05-15 | 2025-05-13 | 7.050 | 254,220,588 | -13,200 | 2.30% | 1,792,255,145 |
| 2025-05-14 | 2025-05-12 | 7.200 | 254,233,788 | -8,416,800 | 2.30% | 1,830,483,274 |
| 2025-05-13 | 2025-05-09 | 6.900 | 262,650,588 | -79,200 | 2.37% | 1,812,289,057 |
| 2025-05-12 | 2025-05-08 | 7.000 | 262,729,788 | +104,400 | 2.37% | 1,839,108,516 |
| 2025-05-09 | 2025-05-07 | 7.280 | 262,625,388 | -65,400 | 2.37% | 1,911,912,825 |
| 2025-05-08 | 2025-05-06 | 7.490 | 262,690,788 | +37,200 | 2.37% | 1,967,554,002 |
| 2025-05-07 | 2025-05-02 | 7.500 | 262,653,588 | -4,133,200 | 2.37% | 1,969,901,910 |
| 2025-05-06 | 2025-04-30 | 6.550 | 266,786,788 | -435,000 | 2.41% | 1,747,453,461 |
| 2025-05-02 | 2025-04-29 | 6.470 | 267,221,788 | -822,600 | 2.41% | 1,728,924,968 |
| 2025-04-30 | 2025-04-28 | 5.690 | 268,044,388 | -32,064,762 | 2.42% | 1,525,172,568 |
| 2025-04-29 | 2025-04-25 | 5.810 | 300,109,150 | -11,678,800 | 2.71% | 1,743,634,162 |
| 2025-04-28 | 2025-04-24 | 5.600 | 311,787,950 | -30,978,600 | 2.82% | 1,746,012,520 |
| 2025-04-25 | 2025-04-23 | 5.850 | 342,766,550 | -133,000 | 3.09% | 2,005,184,317 |
| 2025-04-24 | 2025-04-22 | 5.290 | 342,899,550 | -88,800 | 3.10% | 1,813,938,620 |
| 2025-04-23 | 2025-04-17 | 5.470 | 342,988,350 | +294,600 | 3.10% | 1,876,146,274 |
| 2025-04-22 | 2025-04-16 | 5.520 | 342,693,750 | +798,000 | 3.09% | 1,891,669,500 |
| 2025-04-17 | 2025-04-15 | 5.820 | 341,895,750 | -85,800 | 3.09% | 1,989,833,265 |
| 2025-04-16 | 2025-04-14 | 5.970 | 341,981,550 | -218,400 | 3.09% | 2,041,629,854 |
| 2025-04-15 | 2025-04-11 | 6.300 | 342,199,950 | +310,200 | 3.09% | 2,155,859,685 |
| 2025-04-14 | 2025-04-10 | 5.700 | 341,889,750 | +62,826,362 | 3.09% | 1,948,771,575 |
| 2025-04-11 | 2025-04-09 | 5.600 | 279,063,388 | +93,600 | 2.52% | 1,562,754,973 |
| 2025-04-10 | 2025-04-08 | 5.140 | 278,969,788 | -584,000 | 2.52% | 1,433,904,710 |
| 2025-04-09 | 2025-04-07 | 4.620 | 279,553,788 | +2,062,800 | 2.52% | 1,291,538,501 |
| 2025-04-08 | 2025-04-03 | 5.920 | 277,490,988 | +64,218,361 | 2.51% | 1,642,746,649 |
| 2025-04-07 | 2025-04-02 | 6.080 | 213,272,627 | +1,402,800 | 1.93% | 1,296,697,572 |
| 2025-04-03 | 2025-04-01 | 6.400 | 211,869,827 | +2,684,200 | 1.91% | 1,355,966,893 |
| 2025-04-02 | 2025-03-31 | 6.670 | 209,185,627 | +2,115,600 | 1.89% | 1,395,268,132 |
| 2025-04-01 | 2025-03-28 | 7.360 | 207,070,027 | +352,800 | 1.87% | 1,524,035,399 |
| 2025-03-31 | 2025-03-27 | 7.660 | 206,717,227 | +77,097,822 | 1.87% | 1,583,453,959 |
| 2025-03-28 | 2025-03-26 | 7.470 | 129,619,405 | -442,200 | 1.17% | 968,256,955 |
| 2025-03-27 | 2025-03-25 | 7.240 | 130,061,605 | +282,000 | 1.17% | 941,646,020 |
| 2025-03-26 | 2025-03-24 | 7.390 | 129,779,605 | +12,600 | 1.17% | 959,071,281 |
| 2025-03-25 | 2025-03-21 | 7.590 | 129,767,005 | +1,011,000 | 1.17% | 984,931,568 |
| 2025-03-24 | 2025-03-20 | 7.530 | 128,756,005 | +2,209,200 | 1.16% | 969,532,718 |
| 2025-03-21 | 2025-03-19 | 8.010 | 126,546,805 | -1,528,800 | 1.14% | 1,013,639,908 |
| 2025-03-20 | 2025-03-18 | 7.680 | 128,075,605 | +132,600 | 1.16% | 983,620,646 |
| 2025-03-19 | 2025-03-17 | 7.240 | 127,943,005 | +189,600 | 1.16% | 926,307,356 |
| 2025-03-18 | 2025-03-14 | 7.630 | 127,753,405 | +2,398,800 | 1.15% | 974,758,480 |
| 2025-03-17 | 2025-03-13 | 7.920 | 125,354,605 | -43,800 | 1.13% | 992,808,472 |
| 2025-03-14 | 2025-03-12 | 8.390 | 125,398,405 | +61,200 | 1.13% | 1,052,092,618 |
| 2025-03-13 | 2025-03-11 | 8.920 | 125,337,205 | -1,103,000 | 1.13% | 1,118,007,869 |
| 2025-03-12 | 2025-03-10 | 8.710 | 126,440,205 | +732,000 | 1.14% | 1,101,294,186 |
| 2025-03-11 | 2025-03-07 | 9.160 | 125,708,205 | -286,800 | 1.13% | 1,151,487,158 |
| 2025-03-10 | 2025-03-06 | 9.330 | 125,995,005 | -83,400 | 1.14% | 1,175,533,397 |
| 2025-03-07 | 2025-03-05 | 9.450 | 126,078,405 | +48,600 | 1.14% | 1,191,440,927 |
| 2025-03-06 | 2025-03-04 | 9.060 | 126,029,805 | -285,000 | 1.14% | 1,141,830,033 |
| 2025-03-05 | 2025-03-03 | 8.750 | 126,314,805 | +87,000 | 1.14% | 1,105,254,544 |
| 2025-03-04 | 2025-02-28 | 8.300 | 126,227,805 | +220,400 | 1.14% | 1,047,690,782 |
| 2025-03-03 | 2025-02-27 | 9.640 | 126,007,405 | -220,800 | 1.14% | 1,214,711,384 |
| 2025-02-28 | 2025-02-26 | 9.810 | 126,228,205 | -199,800 | 1.14% | 1,238,298,691 |
| 2025-02-27 | 2025-02-25 | 9.280 | 126,428,005 | -184,200 | 1.14% | 1,173,251,886 |
| 2025-02-26 | 2025-02-24 | 8.510 | 126,612,205 | -1,980,000 | 1.14% | 1,077,469,865 |
| 2025-02-25 | 2025-02-21 | 8.120 | 128,592,205 | -1,102,200 | 1.16% | 1,044,168,705 |
| 2025-02-24 | 2025-02-20 | 7.290 | 129,694,405 | -789,600 | 1.17% | 945,472,212 |
| 2025-02-21 | 2025-02-19 | 7.730 | 130,484,005 | +27,000 | 1.18% | 1,008,641,359 |
| 2025-02-20 | 2025-02-18 | 7.600 | 130,457,005 | +22,800 | 1.18% | 991,473,238 |
| 2025-02-19 | 2025-02-17 | 7.120 | 130,434,205 | +48,000 | 1.18% | 928,691,540 |
| 2025-02-18 | 2025-02-14 | 6.820 | 130,386,205 | -831,000 | 1.18% | 889,233,918 |
| 2025-02-17 | 2025-02-13 | 5.880 | 131,217,205 | -1,892,600 | 1.18% | 771,557,165 |
| 2025-02-14 | 2025-02-12 | 5.870 | 133,109,805 | -2,068,800 | 1.20% | 781,354,555 |
| 2025-02-13 | 2025-02-11 | 5.490 | 135,178,605 | +1,665,000 | 1.22% | 742,130,541 |
| 2025-02-12 | 2025-02-10 | 6.010 | 133,513,605 | +705,600 | 1.21% | 802,416,766 |
| 2025-02-11 | 2025-02-07 | 6.040 | 132,808,005 | +4,092,600 | 1.20% | 802,160,350 |
| 2025-02-10 | 2025-02-06 | 5.470 | 128,715,405 | -2,634,600 | 1.16% | 704,073,265 |
| 2025-02-07 | 2025-02-05 | 4.780 | 131,350,005 | +30,000 | 1.19% | 627,853,024 |
| 2025-02-06 | 2025-02-04 | 4.640 | 131,320,005 | +973,800 | 1.19% | 609,324,823 |
| 2025-02-05 | 2025-02-03 | 4.490 | 130,346,205 | +57,000 | 1.18% | 585,254,460 |
| 2025-02-04 | 2025-01-28 | 4.500 | 130,289,205 | +157,200 | 1.18% | 586,301,422 |
| 2025-02-03 | 2025-01-24 | 4.390 | 130,132,005 | -46,200 | 1.17% | 571,279,502 |
| 2025-01-27 | 2025-01-23 | 4.120 | 130,178,205 | +1,567,800 | 1.18% | 536,334,205 |
| 2025-01-24 | 2025-01-22 | 4.050 | 128,610,405 | +237,600 | 1.16% | 520,872,140 |
| 2025-01-23 | 2025-01-21 | 4.020 | 128,372,805 | -2,286,600 | 1.16% | 516,058,676 |
| 2025-01-22 | 2025-01-20 | 3.670 | 130,659,405 | +4,169,400 | 1.18% | 479,520,016 |
| 2025-01-21 | 2025-01-17 | 3.560 | 126,490,005 | +232,200 | 1.14% | 450,304,418 |
| 2025-01-20 | 2025-01-16 | 3.550 | 126,257,805 | +59,400 | 1.14% | 448,215,208 |
| 2025-01-17 | 2025-01-15 | 3.600 | 126,198,405 | +136,200 | 1.14% | 454,314,258 |
| 2025-01-16 | 2025-01-14 | 3.720 | 126,062,205 | -16,800 | 1.14% | 468,951,403 |
| 2025-01-15 | 2025-01-13 | 3.520 | 126,079,005 | +4,200 | 1.14% | 443,798,098 |
| 2025-01-14 | 2025-01-10 | 3.570 | 126,074,805 | +66,000 | 1.14% | 450,087,054 |
| 2025-01-10 | 2025-01-08 | 3.680 | 126,008,805 | +187,200 | 1.14% | 463,712,402 |
| 2025-01-09 | 2025-01-07 | 3.770 | 125,821,605 | +35,400 | 1.14% | 474,347,451 |
| 2025-01-08 | 2025-01-06 | 3.770 | 125,786,205 | +97,800 | 1.14% | 474,213,993 |
| 2025-01-07 | 2025-01-03 | 3.600 | 125,688,405 | +123,575,205 | 1.13% | 452,478,258 |
| 2025-01-06 | 2025-01-02 | 3.520 | 2,113,200 | +21,600 | 0.02% | 7,438,464 |
| 2025-01-03 | 2024-12-31 | 3.600 | 2,091,600 | +21,600 | 0.02% | 7,529,760 |
| 2025-01-02 | 2024-12-27 | 3.810 | 2,070,000 | -536,400 | 0.02% | 7,886,700 |
| 2024-12-30 | 2024-12-24 | 3.600 | 2,606,400 | -152,400 | 0.02% | 9,383,040 |
| 2024-12-27 | 2024-12-20 | 3.330 | 2,758,800 | +385,800 | 0.02% | 9,186,804 |
| 2024-12-23 | 2024-12-19 | 3.590 | 2,373,000 | +48,000 | 0.02% | 8,519,070 |
| 2024-12-20 | 2024-12-18 | 3.440 | 2,325,000 | +258,600 | 0.02% | 7,998,000 |
| 2024-12-19 | 2024-12-17 | 3.610 | 2,066,400 | +142,200 | 0.02% | 7,459,704 |
| 2024-12-18 | 2024-12-16 | 3.660 | 1,924,200 | -128,400 | 0.02% | 7,042,572 |
| 2024-12-17 | 2024-12-13 | 3.770 | 2,052,600 | +84,000 | 0.02% | 7,738,302 |
| 2024-12-16 | 2024-12-12 | 3.840 | 1,968,600 | +279,600 | 0.02% | 7,559,424 |
| 2024-12-13 | 2024-12-11 | 3.970 | 1,689,000 | +44,400 | 0.02% | 6,705,330 |
| 2024-12-12 | 2024-12-10 | 3.930 | 1,644,600 | +247,200 | 0.01% | 6,463,278 |
| 2024-12-11 | 2024-12-09 | 4.100 | 1,397,400 | +3,000 | 0.01% | 5,729,340 |
| 2024-12-10 | 2024-12-06 | 4.110 | 1,394,400 | +44,400 | 0.01% | 5,730,984 |
| 2024-12-09 | 2024-12-05 | 4.170 | 1,350,000 | -6,000 | 0.01% | 5,629,500 |
| 2024-12-06 | 2024-12-04 | 4.230 | 1,356,000 | -83,400 | 0.01% | 5,735,880 |
| 2024-12-05 | 2024-12-03 | 4.090 | 1,439,400 | +8,400 | 0.01% | 5,887,146 |
| 2024-12-04 | 2024-12-02 | 4.240 | 1,431,000 | +120,000 | 0.01% | 6,067,440 |
| 2024-12-03 | 2024-11-29 | 4.090 | 1,311,000 | -183,600 | 0.01% | 5,361,990 |
| 2024-12-02 | 2024-11-28 | 4.140 | 1,494,600 | +25,800 | 0.01% | 6,187,644 |
| 2024-11-29 | 2024-11-27 | 4.170 | 1,468,800 | +27,600 | 0.01% | 6,124,896 |
| 2024-11-28 | 2024-11-26 | 4.190 | 1,441,200 | -600 | 0.01% | 6,038,628 |
| 2024-11-27 | 2024-11-25 | 4.190 | 1,441,800 | -9,600 | 0.01% | 6,041,142 |
| 2024-11-26 | 2024-11-22 | 3.800 | 1,451,400 | -262,800 | 0.01% | 5,515,320 |
| 2024-11-25 | 2024-11-21 | 4.100 | 1,714,200 | -272,400 | 0.02% | 7,028,220 |
| 2024-11-22 | 2024-11-20 | 4.120 | 1,986,600 | -66,000 | 0.02% | 8,184,792 |
| 2024-11-21 | 2024-11-19 | 4.130 | 2,052,600 | +31,800 | 0.02% | 8,477,238 |
| 2024-11-20 | 2024-11-18 | 4.080 | 2,020,800 | +88,800 | 0.02% | 8,244,864 |
| 2024-11-19 | 2024-11-15 | 4.050 | 1,932,000 | -71,400 | 0.02% | 7,824,600 |
| 2024-11-18 | 2024-11-14 | 4.310 | 2,003,400 | +34,200 | 0.02% | 8,634,654 |
| 2024-11-15 | 2024-11-13 | 4.230 | 1,969,200 | +14,400 | 0.02% | 8,329,716 |
| 2024-11-14 | 2024-11-12 | 4.180 | 1,954,800 | +228,600 | 0.02% | 8,171,064 |
| 2024-11-13 | 2024-11-11 | 4.200 | 1,726,200 | +74,400 | 0.02% | 7,250,040 |
| 2024-11-12 | 2024-11-08 | 4.700 | 1,651,800 | -171,600 | 0.02% | 7,763,460 |
| 2024-11-11 | 2024-11-07 | 4.830 | 1,823,400 | -10,800 | 0.02% | 8,807,022 |
| 2024-11-08 | 2024-11-06 | 4.940 | 1,834,200 | +108,600 | 0.02% | 9,060,948 |
| 2024-11-07 | 2024-11-05 | 5.090 | 1,725,600 | +39,000 | 0.02% | 8,783,304 |
| 2024-11-06 | 2024-11-04 | 4.850 | 1,686,600 | -118,200 | 0.02% | 8,180,010 |
| 2024-11-05 | 2024-11-01 | 5.080 | 1,804,800 | +80,400 | 0.02% | 9,168,384 |
| 2024-11-04 | 2024-10-31 | 4.770 | 1,724,400 | -37,200 | 0.02% | 8,225,388 |
| 2024-11-01 | 2024-10-30 | 4.770 | 1,761,600 | +79,200 | 0.02% | 8,402,832 |
| 2024-10-31 | 2024-10-29 | 4.120 | 1,682,400 | +64,200 | 0.02% | 6,931,488 |
| 2024-10-30 | 2024-10-28 | 4.200 | 1,618,200 | -23,400 | 0.01% | 6,796,440 |
| 2024-10-29 | 2024-10-25 | 3.990 | 1,641,600 | +40,200 | 0.02% | 6,549,984 |
| 2024-10-28 | 2024-10-24 | 4.100 | 1,601,400 | 0.01% | 6,565,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy