History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 107,901,761 | +0 | 0.92% | 979,747,990 |
| 2025-10-13 | 2025-10-09 | 9.180 | 107,901,761 | +0 | 0.92% | 990,538,166 |
| 2025-10-10 | 2025-10-08 | 9.470 | 107,901,761 | +16,920,800 | 0.92% | 1,021,829,677 |
| 2025-10-09 | 2025-10-06 | 9.570 | 90,980,961 | +94,800 | 0.77% | 870,687,797 |
| 2025-10-08 | 2025-10-03 | 9.770 | 90,886,161 | +391,800 | 0.77% | 887,957,793 |
| 2025-10-06 | 2025-10-02 | 9.660 | 90,494,361 | +431,400 | 0.77% | 874,175,527 |
| 2025-10-03 | 2025-09-30 | 9.580 | 90,062,961 | +355,800 | 0.77% | 862,803,166 |
| 2025-10-02 | 2025-09-29 | 9.590 | 89,707,161 | -386,400 | 0.76% | 860,291,674 |
| 2025-09-30 | 2025-09-26 | 9.700 | 90,093,561 | +834,000 | 0.77% | 873,907,542 |
| 2025-09-29 | 2025-09-25 | 10.600 | 89,259,561 | +9,000 | 0.76% | 946,151,347 |
| 2025-09-26 | 2025-09-24 | 10.260 | 89,250,561 | +43,200 | 0.76% | 915,710,756 |
| 2025-09-25 | 2025-09-23 | 10.240 | 89,207,361 | -105,600 | 0.76% | 913,483,377 |
| 2025-09-24 | 2025-09-22 | 10.280 | 89,312,961 | +1,353,000 | 0.76% | 918,137,239 |
| 2025-09-23 | 2025-09-19 | 10.440 | 87,959,961 | -1,703,400 | 0.75% | 918,301,993 |
| 2025-09-22 | 2025-09-18 | 10.810 | 89,663,361 | -1,774,200 | 0.76% | 969,260,932 |
| 2025-09-19 | 2025-09-17 | 10.450 | 91,437,561 | -448,800 | 0.78% | 955,522,512 |
| 2025-09-18 | 2025-09-16 | 10.130 | 91,886,361 | +25,800 | 0.78% | 930,808,837 |
| 2025-09-17 | 2025-09-15 | 10.170 | 91,860,561 | -278,400 | 0.78% | 934,221,905 |
| 2025-09-16 | 2025-09-12 | 10.220 | 92,138,961 | -12,600 | 0.78% | 941,660,181 |
| 2025-09-15 | 2025-09-11 | 10.240 | 92,151,561 | -32,400 | 0.78% | 943,631,985 |
| 2025-09-12 | 2025-09-10 | 10.100 | 92,183,961 | +78,600 | 0.78% | 931,058,006 |
| 2025-09-11 | 2025-09-09 | 10.240 | 92,105,361 | +117,600 | 0.78% | 943,158,897 |
| 2025-09-10 | 2025-09-08 | 10.500 | 91,987,761 | -2,223,600 | 0.78% | 965,871,490 |
| 2025-09-09 | 2025-09-05 | 9.810 | 94,211,361 | -1,161,000 | 0.80% | 924,213,451 |
| 2025-09-08 | 2025-09-04 | 8.990 | 95,372,361 | -90,000 | 0.81% | 857,397,525 |
| 2025-09-05 | 2025-09-03 | 9.630 | 95,462,361 | -66,000 | 0.81% | 919,302,536 |
| 2025-09-04 | 2025-09-02 | 9.560 | 95,528,361 | -116,400 | 0.81% | 913,251,131 |
| 2025-09-03 | 2025-09-01 | 9.440 | 95,644,761 | -204,600 | 0.81% | 902,886,544 |
| 2025-09-02 | 2025-08-29 | 9.600 | 95,849,361 | +1,633,800 | 0.82% | 920,153,866 |
| 2025-09-01 | 2025-08-28 | 9.110 | 94,215,561 | -3,019,200 | 0.80% | 858,303,761 |
| 2025-08-29 | 2025-08-27 | 7.940 | 97,234,761 | -989,400 | 0.83% | 772,044,002 |
| 2025-08-28 | 2025-08-26 | 7.880 | 98,224,161 | -270,000 | 0.84% | 774,006,389 |
| 2025-08-27 | 2025-08-25 | 7.760 | 98,494,161 | +157,200 | 0.84% | 764,314,689 |
| 2025-08-26 | 2025-08-22 | 7.660 | 98,336,961 | -722,400 | 0.84% | 753,261,121 |
| 2025-08-25 | 2025-08-21 | 7.310 | 99,059,361 | +135,600 | 0.84% | 724,123,929 |
| 2025-08-22 | 2025-08-20 | 7.320 | 98,923,761 | -9,000 | 0.84% | 724,121,931 |
| 2025-08-21 | 2025-08-19 | 7.410 | 98,932,761 | -220,800 | 0.84% | 733,091,759 |
| 2025-08-20 | 2025-08-18 | 7.260 | 99,153,561 | -119,400 | 0.84% | 719,854,853 |
| 2025-08-19 | 2025-08-15 | 7.360 | 99,272,961 | +13,674,200 | 0.84% | 730,648,993 |
| 2025-08-18 | 2025-08-14 | 7.550 | 85,598,761 | -7,185,000 | 0.73% | 646,270,646 |
| 2025-08-15 | 2025-08-13 | 7.370 | 92,783,761 | -551,400 | 0.79% | 683,816,319 |
| 2025-08-14 | 2025-08-12 | 7.260 | 93,335,161 | +600 | 0.79% | 677,613,269 |
| 2025-08-13 | 2025-08-11 | 7.400 | 93,334,561 | -159,000 | 0.79% | 690,675,751 |
| 2025-08-12 | 2025-08-08 | 7.360 | 93,493,561 | -96,000 | 0.80% | 688,112,609 |
| 2025-08-11 | 2025-08-07 | 7.310 | 93,589,561 | -39,600 | 0.80% | 684,139,691 |
| 2025-08-08 | 2025-08-06 | 7.420 | 93,629,161 | -1,012,200 | 0.80% | 694,728,375 |
| 2025-08-07 | 2025-08-05 | 7.240 | 94,641,361 | +77,400 | 0.80% | 685,203,454 |
| 2025-08-06 | 2025-08-04 | 6.950 | 94,563,961 | -172,200 | 0.80% | 657,219,529 |
| 2025-08-05 | 2025-08-01 | 6.810 | 94,736,161 | +33,600 | 0.81% | 645,153,256 |
| 2025-08-04 | 2025-07-31 | 6.930 | 94,702,561 | -169,200 | 0.81% | 656,288,748 |
| 2025-08-01 | 2025-07-30 | 6.970 | 94,871,761 | +306,000 | 0.81% | 661,256,174 |
| 2025-07-31 | 2025-07-29 | 7.310 | 94,565,761 | +106,200 | 0.80% | 691,275,713 |
| 2025-07-30 | 2025-07-28 | 7.370 | 94,459,561 | +33,600 | 0.80% | 696,166,965 |
| 2025-07-29 | 2025-07-25 | 7.430 | 94,425,961 | -95,400 | 0.80% | 701,584,890 |
| 2025-07-28 | 2025-07-24 | 7.300 | 94,521,361 | -307,800 | 0.80% | 690,005,935 |
| 2025-07-25 | 2025-07-23 | 6.930 | 94,829,161 | -105,600 | 0.81% | 657,166,086 |
| 2025-07-24 | 2025-07-22 | 6.760 | 94,934,761 | +5,550,800 | 0.81% | 641,758,984 |
| 2025-07-23 | 2025-07-21 | 6.980 | 89,383,961 | +360,000 | 0.76% | 623,900,048 |
| 2025-07-22 | 2025-07-18 | 7.060 | 89,023,961 | -218,400 | 0.76% | 628,509,165 |
| 2025-07-21 | 2025-07-17 | 7.070 | 89,242,361 | -26,400 | 0.76% | 630,943,492 |
| 2025-07-18 | 2025-07-16 | 6.740 | 89,268,761 | -24,000 | 0.76% | 601,671,449 |
| 2025-07-17 | 2025-07-15 | 6.740 | 89,292,761 | -6,600 | 0.76% | 601,833,209 |
| 2025-07-16 | 2025-07-14 | 6.570 | 89,299,361 | -148,800 | 0.76% | 586,696,802 |
| 2025-07-15 | 2025-07-11 | 6.410 | 89,448,161 | +32,400 | 0.76% | 573,362,712 |
| 2025-07-14 | 2025-07-10 | 6.370 | 89,415,761 | -8,400 | 0.76% | 569,578,398 |
| 2025-07-11 | 2025-07-09 | 6.490 | 89,424,161 | +60,600 | 0.76% | 580,362,805 |
| 2025-07-10 | 2025-07-08 | 6.470 | 89,363,561 | -51,000 | 0.76% | 578,182,240 |
| 2025-07-09 | 2025-07-07 | 6.380 | 89,414,561 | +121,800 | 0.76% | 570,464,899 |
| 2025-07-08 | 2025-07-04 | 6.480 | 89,292,761 | +23,400 | 0.76% | 578,617,091 |
| 2025-07-07 | 2025-07-03 | 6.290 | 89,269,361 | +509,400 | 0.76% | 561,504,281 |
| 2025-07-04 | 2025-07-02 | 6.320 | 88,759,961 | -41,400 | 0.75% | 560,962,954 |
| 2025-07-03 | 2025-06-30 | 6.490 | 88,801,361 | -3,600 | 0.76% | 576,320,833 |
| 2025-07-02 | 2025-06-27 | 6.600 | 88,804,961 | +111,600 | 0.76% | 586,112,743 |
| 2025-06-30 | 2025-06-26 | 6.590 | 88,693,361 | +750,000 | 0.75% | 584,489,249 |
| 2025-06-27 | 2025-06-25 | 6.670 | 87,943,361 | +1,822,200 | 0.75% | 586,582,218 |
| 2025-06-26 | 2025-06-24 | 6.580 | 86,121,161 | +84,000 | 0.73% | 566,677,239 |
| 2025-06-25 | 2025-06-23 | 6.370 | 86,037,161 | -832,800 | 0.73% | 548,056,716 |
| 2025-06-24 | 2025-06-20 | 6.340 | 86,869,961 | -489,000 | 0.74% | 550,755,553 |
| 2025-06-23 | 2025-06-19 | 6.460 | 87,358,961 | -1,200 | 0.74% | 564,338,888 |
| 2025-06-20 | 2025-06-18 | 6.560 | 87,360,161 | -291,000 | 0.79% | 573,082,656 |
| 2025-06-19 | 2025-06-17 | 6.450 | 87,651,161 | +63,000 | 0.79% | 565,349,988 |
| 2025-06-18 | 2025-06-16 | 6.870 | 87,588,161 | -18,600 | 0.79% | 601,730,666 |
| 2025-06-17 | 2025-06-13 | 6.880 | 87,606,761 | +2,579,400 | 0.79% | 602,734,516 |
| 2025-06-16 | 2025-06-12 | 7.150 | 85,027,361 | +205,800 | 0.77% | 607,945,631 |
| 2025-06-13 | 2025-06-11 | 7.440 | 84,821,561 | +5,362,000 | 0.77% | 631,072,414 |
| 2025-06-12 | 2025-06-10 | 7.400 | 79,459,561 | -511,200 | 0.72% | 588,000,751 |
| 2025-06-11 | 2025-06-09 | 7.370 | 79,970,761 | -123,600 | 0.72% | 589,384,509 |
| 2025-06-10 | 2025-06-06 | 7.130 | 80,094,361 | -17,400 | 0.72% | 571,072,794 |
| 2025-06-09 | 2025-06-05 | 7.340 | 80,111,761 | +448,800 | 0.72% | 588,020,326 |
| 2025-06-06 | 2025-06-04 | 7.490 | 79,662,961 | +460,200 | 0.72% | 596,675,578 |
| 2025-06-05 | 2025-06-03 | 7.310 | 79,202,761 | +180,000 | 0.72% | 578,972,183 |
| 2025-06-04 | 2025-06-02 | 7.050 | 79,022,761 | +12,600 | 0.71% | 557,110,465 |
| 2025-06-03 | 2025-05-30 | 7.120 | 79,010,161 | -27,600 | 0.71% | 562,552,346 |
| 2025-06-02 | 2025-05-29 | 7.570 | 79,037,761 | +168,600 | 0.71% | 598,315,851 |
| 2025-05-30 | 2025-05-28 | 7.470 | 78,869,161 | +442,800 | 0.71% | 589,152,633 |
| 2025-05-29 | 2025-05-27 | 7.920 | 78,426,361 | -238,200 | 0.71% | 621,136,779 |
| 2025-05-28 | 2025-05-26 | 7.110 | 78,664,561 | +9,600 | 0.71% | 559,305,029 |
| 2025-05-27 | 2025-05-23 | 7.600 | 78,654,961 | -18,600 | 0.71% | 597,777,704 |
| 2025-05-26 | 2025-05-22 | 7.810 | 78,673,561 | +70,800 | 0.71% | 614,440,511 |
| 2025-05-23 | 2025-05-21 | 7.530 | 78,602,761 | +217,800 | 0.71% | 591,878,790 |
| 2025-05-22 | 2025-05-20 | 7.570 | 78,384,961 | -39,000 | 0.71% | 593,374,155 |
| 2025-05-21 | 2025-05-19 | 7.480 | 78,423,961 | +69,600 | 0.71% | 586,611,228 |
| 2025-05-20 | 2025-05-16 | 7.410 | 78,354,361 | -77,400 | 0.71% | 580,605,815 |
| 2025-05-19 | 2025-05-15 | 7.040 | 78,431,761 | -205,200 | 0.71% | 552,159,597 |
| 2025-05-16 | 2025-05-14 | 7.130 | 78,636,961 | +415,800 | 0.71% | 560,681,532 |
| 2025-05-15 | 2025-05-13 | 7.050 | 78,221,161 | +81,000 | 0.71% | 551,459,185 |
| 2025-05-14 | 2025-05-12 | 7.200 | 78,140,161 | +315,000 | 0.71% | 562,609,159 |
| 2025-05-13 | 2025-05-09 | 6.900 | 77,825,161 | +525,600 | 0.70% | 536,993,611 |
| 2025-05-12 | 2025-05-08 | 7.000 | 77,299,561 | -76,800 | 0.70% | 541,096,927 |
| 2025-05-09 | 2025-05-07 | 7.280 | 77,376,361 | +583,800 | 0.70% | 563,299,908 |
| 2025-05-08 | 2025-05-06 | 7.490 | 76,792,561 | -249,000 | 0.69% | 575,176,282 |
| 2025-05-07 | 2025-05-02 | 7.500 | 77,041,561 | -329,400 | 0.70% | 577,811,708 |
| 2025-05-06 | 2025-04-30 | 6.550 | 77,370,961 | +909,000 | 0.70% | 506,779,795 |
| 2025-05-02 | 2025-04-29 | 6.470 | 76,461,961 | -758,400 | 0.69% | 494,708,888 |
| 2025-04-30 | 2025-04-28 | 5.690 | 77,220,361 | +405,000 | 0.70% | 439,383,854 |
| 2025-04-29 | 2025-04-25 | 5.810 | 76,815,361 | -312,600 | 0.69% | 446,297,247 |
| 2025-04-28 | 2025-04-24 | 5.600 | 77,127,961 | +9,179,400 | 0.70% | 431,916,582 |
| 2025-04-25 | 2025-04-23 | 5.850 | 67,948,561 | -102,600 | 0.61% | 397,499,082 |
| 2025-04-24 | 2025-04-22 | 5.290 | 68,051,161 | +376,200 | 0.61% | 359,990,642 |
| 2025-04-23 | 2025-04-17 | 5.470 | 67,674,961 | -111,600 | 0.61% | 370,182,037 |
| 2025-04-22 | 2025-04-16 | 5.520 | 67,786,561 | +77,400 | 0.61% | 374,181,817 |
| 2025-04-17 | 2025-04-15 | 5.820 | 67,709,161 | -44,400 | 0.61% | 394,067,317 |
| 2025-04-16 | 2025-04-14 | 5.970 | 67,753,561 | +277,800 | 0.61% | 404,488,759 |
| 2025-04-15 | 2025-04-11 | 6.300 | 67,475,761 | -127,800 | 0.61% | 425,097,294 |
| 2025-04-14 | 2025-04-10 | 5.700 | 67,603,561 | +35,400 | 0.61% | 385,340,298 |
| 2025-04-11 | 2025-04-09 | 5.600 | 67,568,161 | +133,800 | 0.61% | 378,381,702 |
| 2025-04-10 | 2025-04-08 | 5.140 | 67,434,361 | -50,400 | 0.61% | 346,612,616 |
| 2025-04-09 | 2025-04-07 | 4.620 | 67,484,761 | -39,000 | 0.61% | 311,779,596 |
| 2025-04-08 | 2025-04-03 | 5.920 | 67,523,761 | +28,800 | 0.61% | 399,740,665 |
| 2025-04-07 | 2025-04-02 | 6.080 | 67,494,961 | +220,200 | 0.61% | 410,369,363 |
| 2025-04-03 | 2025-04-01 | 6.400 | 67,274,761 | +330,600 | 0.61% | 430,558,470 |
| 2025-04-02 | 2025-03-31 | 6.670 | 66,944,161 | +37,200 | 0.60% | 446,517,554 |
| 2025-04-01 | 2025-03-28 | 7.360 | 66,906,961 | +64,242,961 | 0.60% | 492,435,233 |
| 2025-03-31 | 2025-03-27 | 7.660 | 2,664,000 | +152,400 | 0.02% | 20,406,240 |
| 2025-03-28 | 2025-03-26 | 7.470 | 2,511,600 | -79,800 | 0.02% | 18,761,652 |
| 2025-03-27 | 2025-03-25 | 7.240 | 2,591,400 | +10,200 | 0.02% | 18,761,736 |
| 2025-03-26 | 2025-03-24 | 7.390 | 2,581,200 | -42,000 | 0.02% | 19,075,068 |
| 2025-03-25 | 2025-03-21 | 7.590 | 2,623,200 | +157,800 | 0.02% | 19,910,088 |
| 2025-03-24 | 2025-03-20 | 7.530 | 2,465,400 | +27,600 | 0.02% | 18,564,462 |
| 2025-03-21 | 2025-03-19 | 8.010 | 2,437,800 | +107,400 | 0.02% | 19,526,778 |
| 2025-03-20 | 2025-03-18 | 7.680 | 2,330,400 | +537,600 | 0.02% | 17,897,472 |
| 2025-03-19 | 2025-03-17 | 7.240 | 1,792,800 | +82,200 | 0.02% | 12,979,872 |
| 2025-03-18 | 2025-03-14 | 7.630 | 1,710,600 | -13,800 | 0.02% | 13,051,878 |
| 2025-03-17 | 2025-03-13 | 7.920 | 1,724,400 | +93,000 | 0.02% | 13,657,248 |
| 2025-03-14 | 2025-03-12 | 8.390 | 1,631,400 | +88,200 | 0.01% | 13,687,446 |
| 2025-03-13 | 2025-03-11 | 8.920 | 1,543,200 | -40,200 | 0.01% | 13,765,344 |
| 2025-03-12 | 2025-03-10 | 8.710 | 1,583,400 | -30,000 | 0.01% | 13,791,414 |
| 2025-03-11 | 2025-03-07 | 9.160 | 1,613,400 | -40,200 | 0.01% | 14,778,744 |
| 2025-03-10 | 2025-03-06 | 9.330 | 1,653,600 | +34,800 | 0.01% | 15,428,088 |
| 2025-03-07 | 2025-03-05 | 9.450 | 1,618,800 | -52,800 | 0.01% | 15,297,660 |
| 2025-03-06 | 2025-03-04 | 9.060 | 1,671,600 | +49,800 | 0.02% | 15,144,696 |
| 2025-03-05 | 2025-03-03 | 8.750 | 1,621,800 | +22,800 | 0.01% | 14,190,750 |
| 2025-03-04 | 2025-02-28 | 8.300 | 1,599,000 | +72,600 | 0.01% | 13,271,700 |
| 2025-03-03 | 2025-02-27 | 9.640 | 1,526,400 | -6,600 | 0.01% | 14,714,496 |
| 2025-02-28 | 2025-02-26 | 9.810 | 1,533,000 | +93,000 | 0.01% | 15,038,730 |
| 2025-02-27 | 2025-02-25 | 9.280 | 1,440,000 | +70,800 | 0.01% | 13,363,200 |
| 2025-02-26 | 2025-02-24 | 8.510 | 1,369,200 | -195,600 | 0.01% | 11,651,892 |
| 2025-02-25 | 2025-02-21 | 8.120 | 1,564,800 | -137,400 | 0.01% | 12,706,176 |
| 2025-02-24 | 2025-02-20 | 7.290 | 1,702,200 | +16,200 | 0.02% | 12,409,038 |
| 2025-02-21 | 2025-02-19 | 7.730 | 1,686,000 | +29,400 | 0.02% | 13,032,780 |
| 2025-02-20 | 2025-02-18 | 7.600 | 1,656,600 | -207,000 | 0.01% | 12,590,160 |
| 2025-02-19 | 2025-02-17 | 7.120 | 1,863,600 | -222,600 | 0.02% | 13,268,832 |
| 2025-02-18 | 2025-02-14 | 6.820 | 2,086,200 | +159,000 | 0.02% | 14,227,884 |
| 2025-02-17 | 2025-02-13 | 5.880 | 1,927,200 | -680,400 | 0.02% | 11,331,936 |
| 2025-02-14 | 2025-02-12 | 5.870 | 2,607,600 | -2,400 | 0.02% | 15,306,612 |
| 2025-02-13 | 2025-02-11 | 5.490 | 2,610,000 | -317,400 | 0.02% | 14,328,900 |
| 2025-02-12 | 2025-02-10 | 6.010 | 2,927,400 | +332,400 | 0.03% | 17,593,674 |
| 2025-02-11 | 2025-02-07 | 6.040 | 2,595,000 | -614,400 | 0.02% | 15,673,800 |
| 2025-02-10 | 2025-02-06 | 5.470 | 3,209,400 | -165,600 | 0.03% | 17,555,418 |
| 2025-02-07 | 2025-02-05 | 4.780 | 3,375,000 | -637,200 | 0.03% | 16,132,500 |
| 2025-02-06 | 2025-02-04 | 4.640 | 4,012,200 | -10,200 | 0.04% | 18,616,608 |
| 2025-02-05 | 2025-02-03 | 4.490 | 4,022,400 | +21,000 | 0.04% | 18,060,576 |
| 2025-02-04 | 2025-01-28 | 4.500 | 4,001,400 | -130,200 | 0.04% | 18,006,300 |
| 2025-02-03 | 2025-01-24 | 4.390 | 4,131,600 | -74,400 | 0.04% | 18,137,724 |
| 2025-01-27 | 2025-01-23 | 4.120 | 4,206,000 | +213,000 | 0.04% | 17,328,720 |
| 2025-01-24 | 2025-01-22 | 4.050 | 3,993,000 | -259,800 | 0.04% | 16,171,650 |
| 2025-01-23 | 2025-01-21 | 4.020 | 4,252,800 | +91,200 | 0.04% | 17,096,256 |
| 2025-01-22 | 2025-01-20 | 3.670 | 4,161,600 | +311,400 | 0.04% | 15,273,072 |
| 2025-01-21 | 2025-01-17 | 3.560 | 3,850,200 | +36,600 | 0.03% | 13,706,712 |
| 2025-01-20 | 2025-01-16 | 3.550 | 3,813,600 | -21,000 | 0.03% | 13,538,280 |
| 2025-01-17 | 2025-01-15 | 3.600 | 3,834,600 | +3,600 | 0.03% | 13,804,560 |
| 2025-01-16 | 2025-01-14 | 3.720 | 3,831,000 | -66,600 | 0.03% | 14,251,320 |
| 2025-01-14 | 2025-01-10 | 3.570 | 3,897,600 | +45,600 | 0.04% | 13,914,432 |
| 2025-01-10 | 2025-01-08 | 3.680 | 3,852,000 | -271,800 | 0.03% | 14,175,360 |
| 2025-01-09 | 2025-01-07 | 3.770 | 4,123,800 | +24,600 | 0.04% | 15,546,726 |
| 2025-01-08 | 2025-01-06 | 3.770 | 4,099,200 | -196,800 | 0.04% | 15,453,984 |
| 2025-01-07 | 2025-01-03 | 3.600 | 4,296,000 | +207,000 | 0.04% | 15,465,600 |
| 2025-01-06 | 2025-01-02 | 3.520 | 4,089,000 | +19,200 | 0.04% | 14,393,280 |
| 2025-01-03 | 2024-12-31 | 3.600 | 4,069,800 | -29,400 | 0.04% | 14,651,280 |
| 2025-01-02 | 2024-12-27 | 3.810 | 4,099,200 | -202,800 | 0.04% | 15,617,952 |
| 2024-12-30 | 2024-12-24 | 3.600 | 4,302,000 | +74,400 | 0.04% | 15,487,200 |
| 2024-12-27 | 2024-12-20 | 3.330 | 4,227,600 | +142,200 | 0.04% | 14,077,908 |
| 2024-12-23 | 2024-12-19 | 3.590 | 4,085,400 | -157,200 | 0.04% | 14,666,586 |
| 2024-12-20 | 2024-12-18 | 3.440 | 4,242,600 | +94,800 | 0.04% | 14,594,544 |
| 2024-12-19 | 2024-12-17 | 3.610 | 4,147,800 | -88,800 | 0.04% | 14,973,558 |
| 2024-12-18 | 2024-12-16 | 3.660 | 4,236,600 | +113,400 | 0.04% | 15,505,956 |
| 2024-12-17 | 2024-12-13 | 3.770 | 4,123,200 | +124,200 | 0.04% | 15,544,464 |
| 2024-12-16 | 2024-12-12 | 3.840 | 3,999,000 | +105,000 | 0.04% | 15,356,160 |
| 2024-12-13 | 2024-12-11 | 3.970 | 3,894,000 | +420,000 | 0.04% | 15,459,180 |
| 2024-12-12 | 2024-12-10 | 3.930 | 3,474,000 | +68,400 | 0.03% | 13,652,820 |
| 2024-12-11 | 2024-12-09 | 4.100 | 3,405,600 | -40,800 | 0.03% | 13,962,960 |
| 2024-12-10 | 2024-12-06 | 4.110 | 3,446,400 | +612,000 | 0.03% | 14,164,704 |
| 2024-12-09 | 2024-12-05 | 4.170 | 2,834,400 | -6,000 | 0.03% | 11,819,448 |
| 2024-12-06 | 2024-12-04 | 4.230 | 2,840,400 | +19,200 | 0.03% | 12,014,892 |
| 2024-12-05 | 2024-12-03 | 4.090 | 2,821,200 | -331,800 | 0.03% | 11,538,708 |
| 2024-12-04 | 2024-12-02 | 4.240 | 3,153,000 | +258,000 | 0.03% | 13,368,720 |
| 2024-12-03 | 2024-11-29 | 4.090 | 2,895,000 | -160,800 | 0.03% | 11,840,550 |
| 2024-12-02 | 2024-11-28 | 4.140 | 3,055,800 | -4,200 | 0.03% | 12,651,012 |
| 2024-11-29 | 2024-11-27 | 4.170 | 3,060,000 | +159,600 | 0.03% | 12,760,200 |
| 2024-11-28 | 2024-11-26 | 4.190 | 2,900,400 | -1,200 | 0.03% | 12,152,676 |
| 2024-11-27 | 2024-11-25 | 4.190 | 2,901,600 | +13,800 | 0.03% | 12,157,704 |
| 2024-11-26 | 2024-11-22 | 3.800 | 2,887,800 | -576,600 | 0.03% | 10,973,640 |
| 2024-11-25 | 2024-11-21 | 4.100 | 3,464,400 | -33,600 | 0.03% | 14,204,040 |
| 2024-11-22 | 2024-11-20 | 4.120 | 3,498,000 | -11,400 | 0.03% | 14,411,760 |
| 2024-11-21 | 2024-11-19 | 4.130 | 3,509,400 | +62,400 | 0.03% | 14,493,822 |
| 2024-11-20 | 2024-11-18 | 4.080 | 3,447,000 | -40,800 | 0.03% | 14,063,760 |
| 2024-11-19 | 2024-11-15 | 4.050 | 3,487,800 | +4,200 | 0.03% | 14,125,590 |
| 2024-11-18 | 2024-11-14 | 4.310 | 3,483,600 | +198,000 | 0.03% | 15,014,316 |
| 2024-11-15 | 2024-11-13 | 4.230 | 3,285,600 | +249,600 | 0.03% | 13,898,088 |
| 2024-11-14 | 2024-11-12 | 4.180 | 3,036,000 | -171,600 | 0.03% | 12,690,480 |
| 2024-11-13 | 2024-11-11 | 4.200 | 3,207,600 | +154,800 | 0.03% | 13,471,920 |
| 2024-11-12 | 2024-11-08 | 4.700 | 3,052,800 | -600 | 0.03% | 14,348,160 |
| 2024-11-11 | 2024-11-07 | 4.830 | 3,053,400 | +278,400 | 0.03% | 14,747,922 |
| 2024-11-08 | 2024-11-06 | 4.940 | 2,775,000 | +204,600 | 0.03% | 13,708,500 |
| 2024-11-07 | 2024-11-05 | 5.090 | 2,570,400 | +321,600 | 0.02% | 13,083,336 |
| 2024-11-06 | 2024-11-04 | 4.850 | 2,248,800 | -232,200 | 0.02% | 10,906,680 |
| 2024-11-05 | 2024-11-01 | 5.080 | 2,481,000 | -168,600 | 0.02% | 12,603,480 |
| 2024-11-04 | 2024-10-31 | 4.770 | 2,649,600 | +978,000 | 0.02% | 12,638,592 |
| 2024-11-01 | 2024-10-30 | 4.770 | 1,671,600 | -946,200 | 0.02% | 7,973,532 |
| 2024-10-31 | 2024-10-29 | 4.120 | 2,617,800 | -138,000 | 0.02% | 10,785,336 |
| 2024-10-30 | 2024-10-28 | 4.200 | 2,755,800 | +514,800 | 0.03% | 11,574,360 |
| 2024-10-29 | 2024-10-25 | 3.990 | 2,241,000 | +446,400 | 0.02% | 8,941,590 |
| 2024-10-28 | 2024-10-24 | 4.100 | 1,794,600 | 0.02% | 7,357,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy