History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 105,120,102 | +0 | 0.89% | 954,490,526 |
| 2025-10-13 | 2025-10-09 | 9.180 | 105,120,102 | +0 | 0.89% | 965,002,536 |
| 2025-10-10 | 2025-10-08 | 9.470 | 105,120,102 | -3,742,200 | 0.89% | 995,487,366 |
| 2025-10-09 | 2025-10-06 | 9.570 | 108,862,302 | -3,119,400 | 0.93% | 1,041,812,230 |
| 2025-10-08 | 2025-10-03 | 9.770 | 111,981,702 | +115,200 | 0.95% | 1,094,061,229 |
| 2025-10-06 | 2025-10-02 | 9.660 | 111,866,502 | +398,400 | 0.95% | 1,080,630,409 |
| 2025-10-03 | 2025-09-30 | 9.580 | 111,468,102 | +1,197,000 | 0.95% | 1,067,864,417 |
| 2025-10-02 | 2025-09-29 | 9.590 | 110,271,102 | -226,200 | 0.94% | 1,057,499,868 |
| 2025-09-30 | 2025-09-26 | 9.700 | 110,497,302 | +552,000 | 0.94% | 1,071,823,829 |
| 2025-09-29 | 2025-09-25 | 10.600 | 109,945,302 | -86,400 | 0.94% | 1,165,420,201 |
| 2025-09-26 | 2025-09-24 | 10.260 | 110,031,702 | +196,200 | 0.94% | 1,128,925,263 |
| 2025-09-25 | 2025-09-23 | 10.240 | 109,835,502 | -1,353,600 | 0.93% | 1,124,715,540 |
| 2025-09-24 | 2025-09-22 | 10.280 | 111,189,102 | +1,200 | 0.95% | 1,143,023,969 |
| 2025-09-23 | 2025-09-19 | 10.440 | 111,187,902 | +1,092,000 | 0.95% | 1,160,801,697 |
| 2025-09-22 | 2025-09-18 | 10.810 | 110,095,902 | -459,000 | 0.94% | 1,190,136,701 |
| 2025-09-19 | 2025-09-17 | 10.450 | 110,554,902 | -2,146,200 | 0.94% | 1,155,298,726 |
| 2025-09-18 | 2025-09-16 | 10.130 | 112,701,102 | -2,150,400 | 0.96% | 1,141,662,163 |
| 2025-09-17 | 2025-09-15 | 10.170 | 114,851,502 | +1,179,400 | 0.98% | 1,168,039,775 |
| 2025-09-16 | 2025-09-12 | 10.220 | 113,672,102 | +1,127,400 | 0.97% | 1,161,728,882 |
| 2025-09-15 | 2025-09-11 | 10.240 | 112,544,702 | +76,200 | 0.96% | 1,152,457,748 |
| 2025-09-12 | 2025-09-10 | 10.100 | 112,468,502 | +303,000 | 0.96% | 1,135,931,870 |
| 2025-09-11 | 2025-09-09 | 10.240 | 112,165,502 | -292,800 | 0.95% | 1,148,574,740 |
| 2025-09-10 | 2025-09-08 | 10.500 | 112,458,302 | -101,800 | 0.96% | 1,180,812,171 |
| 2025-09-09 | 2025-09-05 | 9.810 | 112,560,102 | +3,213,000 | 0.96% | 1,104,214,601 |
| 2025-09-08 | 2025-09-04 | 8.990 | 109,347,102 | -4,831,800 | 0.93% | 983,030,447 |
| 2025-09-05 | 2025-09-03 | 9.630 | 114,178,902 | -3,472,800 | 0.97% | 1,099,542,826 |
| 2025-09-04 | 2025-09-02 | 9.560 | 117,651,702 | +4,356,000 | 1.00% | 1,124,750,271 |
| 2025-09-03 | 2025-09-01 | 9.440 | 113,295,702 | +600,600 | 0.96% | 1,069,511,427 |
| 2025-09-02 | 2025-08-29 | 9.600 | 112,695,102 | -3,417,000 | 0.96% | 1,081,872,979 |
| 2025-09-01 | 2025-08-28 | 9.110 | 116,112,102 | -2,497,200 | 0.99% | 1,057,781,249 |
| 2025-08-29 | 2025-08-27 | 7.940 | 118,609,302 | -3,638,400 | 1.01% | 941,757,858 |
| 2025-08-28 | 2025-08-26 | 7.880 | 122,247,702 | -1,159,800 | 1.04% | 963,311,892 |
| 2025-08-27 | 2025-08-25 | 7.760 | 123,407,502 | -9,969,000 | 1.05% | 957,642,216 |
| 2025-08-26 | 2025-08-22 | 7.660 | 133,376,502 | +1,847,400 | 1.13% | 1,021,664,005 |
| 2025-08-25 | 2025-08-21 | 7.310 | 131,529,102 | +3,000 | 1.12% | 961,477,736 |
| 2025-08-22 | 2025-08-20 | 7.320 | 131,526,102 | -190,200 | 1.12% | 962,771,067 |
| 2025-08-21 | 2025-08-19 | 7.410 | 131,716,302 | -326,400 | 1.12% | 976,017,798 |
| 2025-08-20 | 2025-08-18 | 7.260 | 132,042,702 | -160,800 | 1.12% | 958,630,017 |
| 2025-08-19 | 2025-08-15 | 7.360 | 132,203,502 | +469,800 | 1.12% | 973,017,775 |
| 2025-08-18 | 2025-08-14 | 7.550 | 131,733,702 | -1,971,603 | 1.12% | 994,589,450 |
| 2025-08-15 | 2025-08-13 | 7.370 | 133,705,305 | -1,081,800 | 1.14% | 985,408,098 |
| 2025-08-14 | 2025-08-12 | 7.260 | 134,787,105 | -20,397 | 1.15% | 978,554,382 |
| 2025-08-13 | 2025-08-11 | 7.400 | 134,807,502 | -359,400 | 1.15% | 997,575,515 |
| 2025-08-12 | 2025-08-08 | 7.360 | 135,166,902 | +236,400 | 1.15% | 994,828,399 |
| 2025-08-11 | 2025-08-07 | 7.310 | 134,930,502 | -613,200 | 1.15% | 986,341,970 |
| 2025-08-08 | 2025-08-06 | 7.420 | 135,543,702 | -690,600 | 1.15% | 1,005,734,269 |
| 2025-08-07 | 2025-08-05 | 7.240 | 136,234,302 | -290,400 | 1.16% | 986,336,346 |
| 2025-08-06 | 2025-08-04 | 6.950 | 136,524,702 | +135,600 | 1.16% | 948,846,679 |
| 2025-08-05 | 2025-08-01 | 6.810 | 136,389,102 | -372,600 | 1.16% | 928,809,785 |
| 2025-08-04 | 2025-07-31 | 6.930 | 136,761,702 | +104,400 | 1.16% | 947,758,595 |
| 2025-08-01 | 2025-07-30 | 6.970 | 136,657,302 | +73,800 | 1.16% | 952,501,395 |
| 2025-07-31 | 2025-07-29 | 7.310 | 136,583,502 | +179,400 | 1.16% | 998,425,400 |
| 2025-07-30 | 2025-07-28 | 7.370 | 136,404,102 | -126,600 | 1.16% | 1,005,298,232 |
| 2025-07-29 | 2025-07-25 | 7.430 | 136,530,702 | -222,600 | 1.16% | 1,014,423,116 |
| 2025-07-28 | 2025-07-24 | 7.300 | 136,753,302 | -2,091,000 | 1.16% | 998,299,105 |
| 2025-07-25 | 2025-07-23 | 6.930 | 138,844,302 | -1,071,000 | 1.18% | 962,191,013 |
| 2025-07-24 | 2025-07-22 | 6.760 | 139,915,302 | +997,800 | 1.19% | 945,827,442 |
| 2025-07-23 | 2025-07-21 | 6.980 | 138,917,502 | -1,442,400 | 1.18% | 969,644,164 |
| 2025-07-22 | 2025-07-18 | 7.060 | 140,359,902 | -10,534,200 | 1.19% | 990,940,908 |
| 2025-07-21 | 2025-07-17 | 7.070 | 150,894,102 | +946,800 | 1.28% | 1,066,821,301 |
| 2025-07-18 | 2025-07-16 | 6.740 | 149,947,302 | -762,000 | 1.28% | 1,010,644,815 |
| 2025-07-17 | 2025-07-15 | 6.740 | 150,709,302 | +400,200 | 1.28% | 1,015,780,695 |
| 2025-07-16 | 2025-07-14 | 6.570 | 150,309,102 | -513,600 | 1.28% | 987,530,800 |
| 2025-07-15 | 2025-07-11 | 6.410 | 150,822,702 | +118,200 | 1.28% | 966,773,520 |
| 2025-07-14 | 2025-07-10 | 6.370 | 150,704,502 | +402,000 | 1.28% | 959,987,678 |
| 2025-07-11 | 2025-07-09 | 6.490 | 150,302,502 | -88,800 | 1.28% | 975,463,238 |
| 2025-07-10 | 2025-07-08 | 6.470 | 150,391,302 | +85,200 | 1.28% | 973,031,724 |
| 2025-07-09 | 2025-07-07 | 6.380 | 150,306,102 | +63,600 | 1.28% | 958,952,931 |
| 2025-07-08 | 2025-07-04 | 6.480 | 150,242,502 | -308,400 | 1.28% | 973,571,413 |
| 2025-07-07 | 2025-07-03 | 6.290 | 150,550,902 | +405,600 | 1.28% | 946,965,174 |
| 2025-07-04 | 2025-07-02 | 6.320 | 150,145,302 | +604,200 | 1.28% | 948,918,309 |
| 2025-07-03 | 2025-06-30 | 6.490 | 149,541,102 | -601,800 | 1.27% | 970,521,752 |
| 2025-07-02 | 2025-06-27 | 6.600 | 150,142,902 | +221,400 | 1.28% | 990,943,153 |
| 2025-06-30 | 2025-06-26 | 6.590 | 149,921,502 | +428,400 | 1.28% | 987,982,698 |
| 2025-06-27 | 2025-06-25 | 6.670 | 149,493,102 | +31,200 | 1.27% | 997,118,990 |
| 2025-06-26 | 2025-06-24 | 6.580 | 149,461,902 | +30,000 | 1.27% | 983,459,315 |
| 2025-06-25 | 2025-06-23 | 6.370 | 149,431,902 | +1,485,000 | 1.27% | 951,881,216 |
| 2025-06-24 | 2025-06-20 | 6.340 | 147,946,902 | +620,800 | 1.26% | 937,983,359 |
| 2025-06-23 | 2025-06-19 | 6.460 | 147,326,102 | +19,800 | 1.25% | 951,726,619 |
| 2025-06-20 | 2025-06-18 | 6.560 | 147,306,302 | +1,235,600 | 1.33% | 966,329,341 |
| 2025-06-19 | 2025-06-17 | 6.450 | 146,070,702 | -321,000 | 1.32% | 942,156,028 |
| 2025-06-18 | 2025-06-16 | 6.870 | 146,391,702 | +56,400 | 1.32% | 1,005,710,993 |
| 2025-06-17 | 2025-06-13 | 6.880 | 146,335,302 | -621,400 | 1.32% | 1,006,786,878 |
| 2025-06-16 | 2025-06-12 | 7.150 | 146,956,702 | -445,800 | 1.33% | 1,050,740,419 |
| 2025-06-13 | 2025-06-11 | 7.440 | 147,402,502 | -2,541,200 | 1.33% | 1,096,674,615 |
| 2025-06-12 | 2025-06-10 | 7.400 | 149,943,702 | -418,200 | 1.35% | 1,109,583,395 |
| 2025-06-11 | 2025-06-09 | 7.370 | 150,361,902 | -54,600 | 1.36% | 1,108,167,218 |
| 2025-06-10 | 2025-06-06 | 7.130 | 150,416,502 | +66,600 | 1.36% | 1,072,469,659 |
| 2025-06-09 | 2025-06-05 | 7.340 | 150,349,902 | +2,891,400 | 1.36% | 1,103,568,281 |
| 2025-06-06 | 2025-06-04 | 7.490 | 147,458,502 | -255,600 | 1.33% | 1,104,464,180 |
| 2025-06-05 | 2025-06-03 | 7.310 | 147,714,102 | +120,600 | 1.33% | 1,079,790,086 |
| 2025-06-04 | 2025-06-02 | 7.050 | 147,593,502 | +338,400 | 1.33% | 1,040,534,189 |
| 2025-06-03 | 2025-05-30 | 7.120 | 147,255,102 | +142,800 | 1.33% | 1,048,456,326 |
| 2025-06-02 | 2025-05-29 | 7.570 | 147,112,302 | +204,000 | 1.33% | 1,113,640,126 |
| 2025-05-30 | 2025-05-28 | 7.470 | 146,908,302 | +279,600 | 1.33% | 1,097,405,016 |
| 2025-05-29 | 2025-05-27 | 7.920 | 146,628,702 | -1,699,800 | 1.32% | 1,161,299,320 |
| 2025-05-28 | 2025-05-26 | 7.110 | 148,328,502 | +572,400 | 1.34% | 1,054,615,649 |
| 2025-05-27 | 2025-05-23 | 7.600 | 147,756,102 | -48,600 | 1.33% | 1,122,946,375 |
| 2025-05-26 | 2025-05-22 | 7.810 | 147,804,702 | -1,117,200 | 1.33% | 1,154,354,723 |
| 2025-05-23 | 2025-05-21 | 7.530 | 148,921,902 | +178,200 | 1.34% | 1,121,381,922 |
| 2025-05-22 | 2025-05-20 | 7.570 | 148,743,702 | -829,800 | 1.34% | 1,125,989,824 |
| 2025-05-21 | 2025-05-19 | 7.480 | 149,573,502 | -88,800 | 1.35% | 1,118,809,795 |
| 2025-05-20 | 2025-05-16 | 7.410 | 149,662,302 | +87,000 | 1.35% | 1,108,997,658 |
| 2025-05-19 | 2025-05-15 | 7.040 | 149,575,302 | -181,200 | 1.35% | 1,053,010,126 |
| 2025-05-16 | 2025-05-14 | 7.130 | 149,756,502 | +194,400 | 1.35% | 1,067,763,859 |
| 2025-05-15 | 2025-05-13 | 7.050 | 149,562,102 | +79,197 | 1.35% | 1,054,412,819 |
| 2025-05-14 | 2025-05-12 | 7.200 | 149,482,905 | -112,200 | 1.35% | 1,076,276,916 |
| 2025-05-13 | 2025-05-09 | 6.900 | 149,595,105 | -4,656,000 | 1.35% | 1,032,206,224 |
| 2025-05-12 | 2025-05-08 | 7.000 | 154,251,105 | +1,467,600 | 1.39% | 1,079,757,735 |
| 2025-05-09 | 2025-05-07 | 7.280 | 152,783,505 | +1,831,200 | 1.38% | 1,112,263,916 |
| 2025-05-08 | 2025-05-06 | 7.490 | 150,952,305 | +841,800 | 1.36% | 1,130,632,764 |
| 2025-05-07 | 2025-05-02 | 7.500 | 150,110,505 | +4,135,800 | 1.36% | 1,125,828,788 |
| 2025-05-06 | 2025-04-30 | 6.550 | 145,974,705 | +1,321,800 | 1.32% | 956,134,318 |
| 2025-05-02 | 2025-04-29 | 6.470 | 144,652,905 | -888,000 | 1.31% | 935,904,295 |
| 2025-04-30 | 2025-04-28 | 5.690 | 145,540,905 | +1,505,800 | 1.31% | 828,127,749 |
| 2025-04-29 | 2025-04-25 | 5.810 | 144,035,105 | +384,600 | 1.30% | 836,843,960 |
| 2025-04-28 | 2025-04-24 | 5.600 | 143,650,505 | -31,909,600 | 1.30% | 804,442,828 |
| 2025-04-25 | 2025-04-23 | 5.850 | 175,560,105 | +266,400 | 1.59% | 1,027,026,614 |
| 2025-04-24 | 2025-04-22 | 5.290 | 175,293,705 | +363,000 | 1.58% | 927,303,699 |
| 2025-04-23 | 2025-04-17 | 5.470 | 174,930,705 | +345,000 | 1.58% | 956,870,956 |
| 2025-04-22 | 2025-04-16 | 5.520 | 174,585,705 | +654,000 | 1.58% | 963,713,092 |
| 2025-04-17 | 2025-04-15 | 5.820 | 173,931,705 | +1,449,000 | 1.57% | 1,012,282,523 |
| 2025-04-16 | 2025-04-14 | 5.970 | 172,482,705 | -18,000 | 1.56% | 1,029,721,749 |
| 2025-04-15 | 2025-04-11 | 6.300 | 172,500,705 | -335,400 | 1.56% | 1,086,754,442 |
| 2025-04-14 | 2025-04-10 | 5.700 | 172,836,105 | -772,200 | 1.56% | 985,165,798 |
| 2025-04-11 | 2025-04-09 | 5.600 | 173,608,305 | +1,504,800 | 1.57% | 972,206,508 |
| 2025-04-10 | 2025-04-08 | 5.140 | 172,103,505 | +210,600 | 1.55% | 884,612,016 |
| 2025-04-09 | 2025-04-07 | 4.620 | 171,892,905 | -202,000 | 1.55% | 794,145,221 |
| 2025-04-08 | 2025-04-03 | 5.920 | 172,094,905 | +44,400 | 1.55% | 1,018,801,838 |
| 2025-04-07 | 2025-04-02 | 6.080 | 172,050,505 | +246,000 | 1.55% | 1,046,067,070 |
| 2025-04-03 | 2025-04-01 | 6.400 | 171,804,505 | +245,400 | 1.55% | 1,099,548,832 |
| 2025-04-02 | 2025-03-31 | 6.670 | 171,559,105 | +47,400 | 1.55% | 1,144,299,230 |
| 2025-04-01 | 2025-03-28 | 7.360 | 171,511,705 | -235,800 | 1.55% | 1,262,326,149 |
| 2025-03-31 | 2025-03-27 | 7.660 | 171,747,505 | +25,800 | 1.55% | 1,315,585,888 |
| 2025-03-28 | 2025-03-26 | 7.470 | 171,721,705 | +230,400 | 1.55% | 1,282,761,136 |
| 2025-03-27 | 2025-03-25 | 7.240 | 171,491,305 | +165,267,505 | 1.55% | 1,241,597,048 |
| 2025-03-26 | 2025-03-24 | 7.390 | 6,223,800 | +141,000 | 0.06% | 45,993,882 |
| 2025-03-25 | 2025-03-21 | 7.590 | 6,082,800 | +83,400 | 0.05% | 46,168,452 |
| 2025-03-24 | 2025-03-20 | 7.530 | 5,999,400 | +585,600 | 0.05% | 45,175,482 |
| 2025-03-21 | 2025-03-19 | 8.010 | 5,413,800 | -2,756,400 | 0.05% | 43,364,538 |
| 2025-03-20 | 2025-03-18 | 7.680 | 8,170,200 | +3,798,000 | 0.07% | 62,747,136 |
| 2025-03-19 | 2025-03-17 | 7.240 | 4,372,200 | +120,600 | 0.04% | 31,654,728 |
| 2025-03-18 | 2025-03-14 | 7.630 | 4,251,600 | +67,800 | 0.04% | 32,439,708 |
| 2025-03-17 | 2025-03-13 | 7.920 | 4,183,800 | -16,800 | 0.04% | 33,135,696 |
| 2025-03-14 | 2025-03-12 | 8.390 | 4,200,600 | -108,000 | 0.04% | 35,243,034 |
| 2025-03-13 | 2025-03-11 | 8.920 | 4,308,600 | +67,200 | 0.04% | 38,432,712 |
| 2025-03-12 | 2025-03-10 | 8.710 | 4,241,400 | -212,400 | 0.04% | 36,942,594 |
| 2025-03-11 | 2025-03-07 | 9.160 | 4,453,800 | +402,600 | 0.04% | 40,796,808 |
| 2025-03-10 | 2025-03-06 | 9.330 | 4,051,200 | -262,800 | 0.04% | 37,797,696 |
| 2025-03-07 | 2025-03-05 | 9.450 | 4,314,000 | -55,200 | 0.04% | 40,767,300 |
| 2025-03-06 | 2025-03-04 | 9.060 | 4,369,200 | +808,800 | 0.04% | 39,584,952 |
| 2025-03-05 | 2025-03-03 | 8.750 | 3,560,400 | +161,400 | 0.03% | 31,153,500 |
| 2025-03-04 | 2025-02-28 | 8.300 | 3,399,000 | +96,000 | 0.03% | 28,211,700 |
| 2025-03-03 | 2025-02-27 | 9.640 | 3,303,000 | +186,400 | 0.03% | 31,840,920 |
| 2025-02-28 | 2025-02-26 | 9.810 | 3,116,600 | -3,966,000 | 0.03% | 30,573,846 |
| 2025-02-27 | 2025-02-25 | 9.280 | 7,082,600 | +225,000 | 0.06% | 65,726,528 |
| 2025-02-26 | 2025-02-24 | 8.510 | 6,857,600 | -3,804,600 | 0.06% | 58,358,176 |
| 2025-02-25 | 2025-02-21 | 8.120 | 10,662,200 | +402,000 | 0.10% | 86,577,064 |
| 2025-02-24 | 2025-02-20 | 7.290 | 10,260,200 | -367,200 | 0.09% | 74,796,858 |
| 2025-02-21 | 2025-02-19 | 7.730 | 10,627,400 | +331,800 | 0.10% | 82,149,802 |
| 2025-02-20 | 2025-02-18 | 7.600 | 10,295,600 | +1,294,800 | 0.09% | 78,246,560 |
| 2025-02-19 | 2025-02-17 | 7.120 | 9,000,800 | -2,655,600 | 0.08% | 64,085,696 |
| 2025-02-18 | 2025-02-14 | 6.820 | 11,656,400 | +3,688,800 | 0.11% | 79,496,648 |
| 2025-02-17 | 2025-02-13 | 5.880 | 7,967,600 | -1,494,000 | 0.07% | 46,849,488 |
| 2025-02-14 | 2025-02-12 | 5.870 | 9,461,600 | +852,600 | 0.09% | 55,539,592 |
| 2025-02-13 | 2025-02-11 | 5.490 | 8,609,000 | -159,400 | 0.08% | 47,263,410 |
| 2025-02-12 | 2025-02-10 | 6.010 | 8,768,400 | -261,000 | 0.08% | 52,698,084 |
| 2025-02-11 | 2025-02-07 | 6.040 | 9,029,400 | +25,800 | 0.08% | 54,537,576 |
| 2025-02-10 | 2025-02-06 | 5.470 | 9,003,600 | +871,800 | 0.08% | 49,249,692 |
| 2025-02-07 | 2025-02-05 | 4.780 | 8,131,800 | +535,800 | 0.07% | 38,870,004 |
| 2025-02-06 | 2025-02-04 | 4.640 | 7,596,000 | -2,166,600 | 0.07% | 35,245,440 |
| 2025-02-05 | 2025-02-03 | 4.490 | 9,762,600 | -1,155,600 | 0.09% | 43,834,074 |
| 2025-02-04 | 2025-01-28 | 4.500 | 10,918,200 | -1,795,800 | 0.10% | 49,131,900 |
| 2025-02-03 | 2025-01-24 | 4.390 | 12,714,000 | +2,505,600 | 0.11% | 55,814,460 |
| 2025-01-27 | 2025-01-23 | 4.120 | 10,208,400 | -47,400 | 0.09% | 42,058,608 |
| 2025-01-24 | 2025-01-22 | 4.050 | 10,255,800 | -124,200 | 0.09% | 41,535,990 |
| 2025-01-23 | 2025-01-21 | 4.020 | 10,380,000 | +4,673,400 | 0.09% | 41,727,600 |
| 2025-01-22 | 2025-01-20 | 3.670 | 5,706,600 | -2,488,200 | 0.05% | 20,943,222 |
| 2025-01-21 | 2025-01-17 | 3.560 | 8,194,800 | +717,000 | 0.07% | 29,173,488 |
| 2025-01-20 | 2025-01-16 | 3.550 | 7,477,800 | +1,093,800 | 0.07% | 26,546,190 |
| 2025-01-17 | 2025-01-15 | 3.600 | 6,384,000 | +1,380,000 | 0.06% | 22,982,400 |
| 2025-01-16 | 2025-01-14 | 3.720 | 5,004,000 | +600,600 | 0.05% | 18,614,880 |
| 2025-01-15 | 2025-01-13 | 3.520 | 4,403,400 | +15,000 | 0.04% | 15,499,968 |
| 2025-01-14 | 2025-01-10 | 3.570 | 4,388,400 | +15,600 | 0.04% | 15,666,588 |
| 2025-01-13 | 2025-01-09 | 3.660 | 4,372,800 | +3,000 | 0.04% | 16,004,448 |
| 2025-01-10 | 2025-01-08 | 3.680 | 4,369,800 | +13,200 | 0.04% | 16,080,864 |
| 2025-01-09 | 2025-01-07 | 3.770 | 4,356,600 | -60,600 | 0.04% | 16,424,382 |
| 2025-01-08 | 2025-01-06 | 3.770 | 4,417,200 | -14,400 | 0.04% | 16,652,844 |
| 2025-01-07 | 2025-01-03 | 3.600 | 4,431,600 | -39,000 | 0.04% | 15,953,760 |
| 2025-01-06 | 2025-01-02 | 3.520 | 4,470,600 | +1,053,600 | 0.04% | 15,736,512 |
| 2025-01-03 | 2024-12-31 | 3.600 | 3,417,000 | -19,200 | 0.03% | 12,301,200 |
| 2025-01-02 | 2024-12-27 | 3.810 | 3,436,200 | +307,200 | 0.03% | 13,091,922 |
| 2024-12-30 | 2024-12-24 | 3.600 | 3,129,000 | +670,800 | 0.03% | 11,264,400 |
| 2024-12-27 | 2024-12-20 | 3.330 | 2,458,200 | -210,000 | 0.02% | 8,185,806 |
| 2024-12-23 | 2024-12-19 | 3.590 | 2,668,200 | -303,600 | 0.02% | 9,578,838 |
| 2024-12-20 | 2024-12-18 | 3.440 | 2,971,800 | -1,136,400 | 0.03% | 10,222,992 |
| 2024-12-19 | 2024-12-17 | 3.610 | 4,108,200 | +93,600 | 0.04% | 14,830,602 |
| 2024-12-18 | 2024-12-16 | 3.660 | 4,014,600 | -67,800 | 0.04% | 14,693,436 |
| 2024-12-17 | 2024-12-13 | 3.770 | 4,082,400 | +97,800 | 0.04% | 15,390,648 |
| 2024-12-16 | 2024-12-12 | 3.840 | 3,984,600 | +155,400 | 0.04% | 15,300,864 |
| 2024-12-13 | 2024-12-11 | 3.970 | 3,829,200 | +73,800 | 0.03% | 15,201,924 |
| 2024-12-12 | 2024-12-10 | 3.930 | 3,755,400 | +119,400 | 0.03% | 14,758,722 |
| 2024-12-11 | 2024-12-09 | 4.100 | 3,636,000 | -77,400 | 0.03% | 14,907,600 |
| 2024-12-10 | 2024-12-06 | 4.110 | 3,713,400 | +76,200 | 0.03% | 15,262,074 |
| 2024-12-09 | 2024-12-05 | 4.170 | 3,637,200 | +60,600 | 0.03% | 15,167,124 |
| 2024-12-06 | 2024-12-04 | 4.230 | 3,576,600 | -14,400 | 0.03% | 15,129,018 |
| 2024-12-05 | 2024-12-03 | 4.090 | 3,591,000 | -2,398,200 | 0.03% | 14,687,190 |
| 2024-12-04 | 2024-12-02 | 4.240 | 5,989,200 | +651,600 | 0.05% | 25,394,208 |
| 2024-12-03 | 2024-11-29 | 4.090 | 5,337,600 | +65,400 | 0.05% | 21,830,784 |
| 2024-12-02 | 2024-11-28 | 4.140 | 5,272,200 | -36,600 | 0.05% | 21,826,908 |
| 2024-11-29 | 2024-11-27 | 4.170 | 5,308,800 | +51,600 | 0.05% | 22,137,696 |
| 2024-11-28 | 2024-11-26 | 4.190 | 5,257,200 | +1,244,400 | 0.05% | 22,027,668 |
| 2024-11-27 | 2024-11-25 | 4.190 | 4,012,800 | +433,200 | 0.04% | 16,813,632 |
| 2024-11-26 | 2024-11-22 | 3.800 | 3,579,600 | -1,750,200 | 0.03% | 13,602,480 |
| 2024-11-25 | 2024-11-21 | 4.100 | 5,329,800 | -2,372,400 | 0.05% | 21,852,180 |
| 2024-11-22 | 2024-11-20 | 4.120 | 7,702,200 | +65,400 | 0.07% | 31,733,064 |
| 2024-11-21 | 2024-11-19 | 4.130 | 7,636,800 | +10,800 | 0.07% | 31,539,984 |
| 2024-11-20 | 2024-11-18 | 4.080 | 7,626,000 | -6,000 | 0.07% | 31,114,080 |
| 2024-11-19 | 2024-11-15 | 4.050 | 7,632,000 | -111,000 | 0.07% | 30,909,600 |
| 2024-11-18 | 2024-11-14 | 4.310 | 7,743,000 | +10,200 | 0.07% | 33,372,330 |
| 2024-11-15 | 2024-11-13 | 4.230 | 7,732,800 | -1,047,000 | 0.07% | 32,709,744 |
| 2024-11-14 | 2024-11-12 | 4.180 | 8,779,800 | +107,400 | 0.08% | 36,699,564 |
| 2024-11-13 | 2024-11-11 | 4.200 | 8,672,400 | -579,000 | 0.08% | 36,424,080 |
| 2024-11-12 | 2024-11-08 | 4.700 | 9,251,400 | +639,000 | 0.08% | 43,481,580 |
| 2024-11-11 | 2024-11-07 | 4.830 | 8,612,400 | -154,800 | 0.08% | 41,597,892 |
| 2024-11-08 | 2024-11-06 | 4.940 | 8,767,200 | +1,692,600 | 0.08% | 43,309,968 |
| 2024-11-07 | 2024-11-05 | 5.090 | 7,074,600 | -678,000 | 0.06% | 36,009,714 |
| 2024-11-06 | 2024-11-04 | 4.850 | 7,752,600 | +67,800 | 0.07% | 37,600,110 |
| 2024-11-05 | 2024-11-01 | 5.080 | 7,684,800 | +3,945,600 | 0.07% | 39,038,784 |
| 2024-11-04 | 2024-10-31 | 4.770 | 3,739,200 | +1,198,800 | 0.03% | 17,835,984 |
| 2024-11-01 | 2024-10-30 | 4.770 | 2,540,400 | -307,800 | 0.02% | 12,117,708 |
| 2024-10-31 | 2024-10-29 | 4.120 | 2,848,200 | -19,800 | 0.03% | 11,734,584 |
| 2024-10-30 | 2024-10-28 | 4.200 | 2,868,000 | +250,800 | 0.03% | 12,045,600 |
| 2024-10-29 | 2024-10-25 | 3.990 | 2,617,200 | -920,400 | 0.02% | 10,442,628 |
| 2024-10-28 | 2024-10-24 | 4.100 | 3,537,600 | 0.03% | 14,504,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy