History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 1,093,662,630 | +0 | 9.30% | 9,930,456,680 |
| 2025-10-13 | 2025-10-09 | 9.180 | 1,093,662,630 | +0 | 9.30% | 10,039,822,943 |
| 2025-10-10 | 2025-10-08 | 9.470 | 1,093,662,630 | -1,354,200 | 9.30% | 10,356,985,106 |
| 2025-10-09 | 2025-10-06 | 9.570 | 1,095,016,830 | +22,800 | 9.31% | 10,479,311,063 |
| 2025-10-08 | 2025-10-03 | 9.770 | 1,094,994,030 | +2,252,400 | 9.31% | 10,698,091,673 |
| 2025-10-06 | 2025-10-02 | 9.660 | 1,092,741,630 | +2,178,600 | 9.29% | 10,555,884,146 |
| 2025-10-03 | 2025-09-30 | 9.580 | 1,090,563,030 | +1,020,000 | 9.28% | 10,447,593,827 |
| 2025-10-02 | 2025-09-29 | 9.590 | 1,089,543,030 | +685,800 | 9.27% | 10,448,717,658 |
| 2025-09-30 | 2025-09-26 | 9.700 | 1,088,857,230 | -721,200 | 9.26% | 10,561,915,131 |
| 2025-09-29 | 2025-09-25 | 10.600 | 1,089,578,430 | -25,800 | 9.27% | 11,549,531,358 |
| 2025-09-26 | 2025-09-24 | 10.260 | 1,089,604,230 | +867,600 | 9.27% | 11,179,339,400 |
| 2025-09-25 | 2025-09-23 | 10.240 | 1,088,736,630 | -421,800 | 9.26% | 11,148,663,091 |
| 2025-09-24 | 2025-09-22 | 10.280 | 1,089,158,430 | -853,800 | 9.26% | 11,196,548,660 |
| 2025-09-23 | 2025-09-19 | 10.440 | 1,090,012,230 | -703,200 | 9.27% | 11,379,727,681 |
| 2025-09-22 | 2025-09-18 | 10.810 | 1,090,715,430 | -345,600 | 9.28% | 11,790,633,798 |
| 2025-09-19 | 2025-09-17 | 10.450 | 1,091,061,030 | +178,200 | 9.28% | 11,401,587,764 |
| 2025-09-18 | 2025-09-16 | 10.130 | 1,090,882,830 | -1,056,000 | 9.28% | 11,050,643,068 |
| 2025-09-17 | 2025-09-15 | 10.170 | 1,091,938,830 | -1,297,800 | 9.29% | 11,105,017,901 |
| 2025-09-16 | 2025-09-12 | 10.220 | 1,093,236,630 | -335,400 | 9.30% | 11,172,878,359 |
| 2025-09-15 | 2025-09-11 | 10.240 | 1,093,572,030 | -453,600 | 9.30% | 11,198,177,587 |
| 2025-09-12 | 2025-09-10 | 10.100 | 1,094,025,630 | +223,800 | 9.31% | 11,049,658,863 |
| 2025-09-11 | 2025-09-09 | 10.240 | 1,093,801,830 | -819,600 | 9.30% | 11,200,530,739 |
| 2025-09-10 | 2025-09-08 | 10.500 | 1,094,621,430 | -4,245,000 | 9.31% | 11,493,525,015 |
| 2025-09-09 | 2025-09-05 | 9.810 | 1,098,866,430 | -586,600 | 9.35% | 10,779,879,678 |
| 2025-09-08 | 2025-09-04 | 8.990 | 1,099,453,030 | +103,200 | 9.35% | 9,884,082,740 |
| 2025-09-05 | 2025-09-03 | 9.630 | 1,099,349,830 | -1,520,200 | 9.35% | 10,586,738,863 |
| 2025-09-04 | 2025-09-02 | 9.560 | 1,100,870,030 | -1,171,000 | 9.36% | 10,524,317,487 |
| 2025-09-03 | 2025-09-01 | 9.440 | 1,102,041,030 | -240,600 | 9.37% | 10,403,267,323 |
| 2025-09-02 | 2025-08-29 | 9.600 | 1,102,281,630 | -2,554,800 | 9.38% | 10,581,903,648 |
| 2025-09-01 | 2025-08-28 | 9.110 | 1,104,836,430 | -7,204,600 | 9.40% | 10,065,059,877 |
| 2025-08-29 | 2025-08-27 | 7.940 | 1,112,041,030 | -4,013,200 | 9.46% | 8,829,605,778 |
| 2025-08-28 | 2025-08-26 | 7.880 | 1,116,054,230 | -1,346,200 | 9.49% | 8,794,507,332 |
| 2025-08-27 | 2025-08-25 | 7.760 | 1,117,400,430 | -2,881,600 | 9.50% | 8,671,027,337 |
| 2025-08-26 | 2025-08-22 | 7.660 | 1,120,282,030 | -1,799,600 | 9.53% | 8,581,360,350 |
| 2025-08-25 | 2025-08-21 | 7.310 | 1,122,081,630 | -64,200 | 9.54% | 8,202,416,715 |
| 2025-08-22 | 2025-08-20 | 7.320 | 1,122,145,830 | +171,000 | 9.54% | 8,214,107,476 |
| 2025-08-21 | 2025-08-19 | 7.410 | 1,121,974,830 | -393,000 | 9.54% | 8,313,833,490 |
| 2025-08-20 | 2025-08-18 | 7.260 | 1,122,367,830 | -1,708,800 | 9.55% | 8,148,390,446 |
| 2025-08-19 | 2025-08-15 | 7.360 | 1,124,076,630 | +609,600 | 9.56% | 8,273,203,997 |
| 2025-08-18 | 2025-08-14 | 7.550 | 1,123,467,030 | -2,249,000 | 9.56% | 8,482,176,076 |
| 2025-08-15 | 2025-08-13 | 7.370 | 1,125,716,030 | -195,000 | 9.57% | 8,296,527,141 |
| 2025-08-14 | 2025-08-12 | 7.260 | 1,125,911,030 | +90,600 | 9.58% | 8,174,114,078 |
| 2025-08-13 | 2025-08-11 | 7.400 | 1,125,820,430 | -115,800 | 9.58% | 8,331,071,182 |
| 2025-08-12 | 2025-08-08 | 7.360 | 1,125,936,230 | +136,800 | 9.58% | 8,286,890,653 |
| 2025-08-11 | 2025-08-07 | 7.310 | 1,125,799,430 | -81,600 | 9.58% | 8,229,593,833 |
| 2025-08-08 | 2025-08-06 | 7.420 | 1,125,881,030 | -566,000 | 9.58% | 8,354,037,243 |
| 2025-08-07 | 2025-08-05 | 7.240 | 1,126,447,030 | -188,400 | 9.58% | 8,155,476,497 |
| 2025-08-06 | 2025-08-04 | 6.950 | 1,126,635,430 | +97,200 | 9.58% | 7,830,116,238 |
| 2025-08-05 | 2025-08-01 | 6.810 | 1,126,538,230 | -436,200 | 9.58% | 7,671,725,346 |
| 2025-08-04 | 2025-07-31 | 6.930 | 1,126,974,430 | +19,800 | 9.59% | 7,809,932,800 |
| 2025-08-01 | 2025-07-30 | 6.970 | 1,126,954,630 | +326,400 | 9.59% | 7,854,873,771 |
| 2025-07-31 | 2025-07-29 | 7.310 | 1,126,628,230 | +66,000 | 9.58% | 8,235,652,361 |
| 2025-07-30 | 2025-07-28 | 7.370 | 1,126,562,230 | -355,200 | 9.58% | 8,302,763,635 |
| 2025-07-29 | 2025-07-25 | 7.430 | 1,126,917,430 | -509,400 | 9.59% | 8,372,996,505 |
| 2025-07-28 | 2025-07-24 | 7.300 | 1,127,426,830 | -96,600 | 9.59% | 8,230,215,859 |
| 2025-07-25 | 2025-07-23 | 6.930 | 1,127,523,430 | -123,000 | 9.59% | 7,813,737,370 |
| 2025-07-24 | 2025-07-22 | 6.760 | 1,127,646,430 | +782,400 | 9.59% | 7,622,889,867 |
| 2025-07-23 | 2025-07-21 | 6.980 | 1,126,864,030 | +518,400 | 9.58% | 7,865,510,929 |
| 2025-07-22 | 2025-07-18 | 7.060 | 1,126,345,630 | +142,200 | 9.58% | 7,952,000,148 |
| 2025-07-21 | 2025-07-17 | 7.070 | 1,126,203,430 | -519,600 | 9.58% | 7,962,258,250 |
| 2025-07-18 | 2025-07-16 | 6.740 | 1,126,723,030 | +144,600 | 9.58% | 7,594,113,222 |
| 2025-07-17 | 2025-07-15 | 6.740 | 1,126,578,430 | +637,200 | 9.58% | 7,593,138,618 |
| 2025-07-16 | 2025-07-14 | 6.570 | 1,125,941,230 | +305,400 | 9.58% | 7,397,433,881 |
| 2025-07-15 | 2025-07-11 | 6.410 | 1,125,635,830 | -45,000 | 9.57% | 7,215,325,670 |
| 2025-07-14 | 2025-07-10 | 6.370 | 1,125,680,830 | -497,400 | 9.57% | 7,170,586,887 |
| 2025-07-11 | 2025-07-09 | 6.490 | 1,126,178,230 | +282,600 | 9.58% | 7,308,896,713 |
| 2025-07-10 | 2025-07-08 | 6.470 | 1,125,895,630 | +45,600 | 9.58% | 7,284,544,726 |
| 2025-07-09 | 2025-07-07 | 6.380 | 1,125,850,030 | -91,200 | 9.58% | 7,182,923,191 |
| 2025-07-08 | 2025-07-04 | 6.480 | 1,125,941,230 | -109,200 | 9.58% | 7,296,099,170 |
| 2025-07-07 | 2025-07-03 | 6.290 | 1,126,050,430 | -444,000 | 9.58% | 7,082,857,205 |
| 2025-07-04 | 2025-07-02 | 6.320 | 1,126,494,430 | -36,000 | 9.58% | 7,119,444,798 |
| 2025-07-03 | 2025-06-30 | 6.490 | 1,126,530,430 | -22,800 | 9.58% | 7,311,182,491 |
| 2025-07-02 | 2025-06-27 | 6.600 | 1,126,553,230 | -11,400 | 9.58% | 7,435,251,318 |
| 2025-06-30 | 2025-06-26 | 6.590 | 1,126,564,630 | -229,200 | 9.58% | 7,424,060,912 |
| 2025-06-27 | 2025-06-25 | 6.670 | 1,126,793,830 | -298,200 | 9.58% | 7,515,714,846 |
| 2025-06-26 | 2025-06-24 | 6.580 | 1,127,092,030 | +574,200 | 9.59% | 7,416,265,557 |
| 2025-06-25 | 2025-06-23 | 6.370 | 1,126,517,830 | +294,600 | 9.58% | 7,175,918,577 |
| 2025-06-24 | 2025-06-20 | 6.340 | 1,126,223,230 | +290,400 | 9.58% | 7,140,255,278 |
| 2025-06-23 | 2025-06-19 | 6.460 | 1,125,932,830 | -700,800 | 9.58% | 7,273,526,082 |
| 2025-06-20 | 2025-06-18 | 6.560 | 1,126,633,630 | -47,400 | 10.17% | 7,390,716,613 |
| 2025-06-19 | 2025-06-17 | 6.450 | 1,126,681,030 | -3,995,761 | 10.17% | 7,267,092,644 |
| 2025-06-18 | 2025-06-16 | 6.870 | 1,130,676,791 | -1,205,400 | 10.21% | 7,767,749,554 |
| 2025-06-17 | 2025-06-13 | 6.880 | 1,131,882,191 | +286,800 | 10.22% | 7,787,349,474 |
| 2025-06-16 | 2025-06-12 | 7.150 | 1,131,595,391 | -205,800 | 10.22% | 8,090,907,046 |
| 2025-06-13 | 2025-06-11 | 7.440 | 1,131,801,191 | -473,400 | 10.22% | 8,420,600,861 |
| 2025-06-12 | 2025-06-10 | 7.400 | 1,132,274,591 | -1,939,800 | 10.22% | 8,378,831,973 |
| 2025-06-11 | 2025-06-09 | 7.370 | 1,134,214,391 | -2,158,800 | 10.24% | 8,359,160,062 |
| 2025-06-10 | 2025-06-06 | 7.130 | 1,136,373,191 | +72,000 | 10.26% | 8,102,340,852 |
| 2025-06-09 | 2025-06-05 | 7.340 | 1,136,301,191 | +1,076,400 | 10.26% | 8,340,450,742 |
| 2025-06-06 | 2025-06-04 | 7.490 | 1,135,224,791 | -638,600 | 10.25% | 8,502,833,685 |
| 2025-06-05 | 2025-06-03 | 7.310 | 1,135,863,391 | -127,200 | 10.26% | 8,303,161,388 |
| 2025-06-04 | 2025-06-02 | 7.050 | 1,135,990,591 | +102,000 | 10.26% | 8,008,733,667 |
| 2025-06-03 | 2025-05-30 | 7.120 | 1,135,888,591 | -757,800 | 10.26% | 8,087,526,768 |
| 2025-06-02 | 2025-05-29 | 7.570 | 1,136,646,391 | -841,200 | 10.26% | 8,604,413,180 |
| 2025-05-30 | 2025-05-28 | 7.470 | 1,137,487,591 | -247,200 | 10.27% | 8,497,032,305 |
| 2025-05-29 | 2025-05-27 | 7.920 | 1,137,734,791 | -1,552,400 | 10.27% | 9,010,859,545 |
| 2025-05-28 | 2025-05-26 | 7.110 | 1,139,287,191 | -4,369,200 | 10.29% | 8,100,331,928 |
| 2025-05-27 | 2025-05-23 | 7.600 | 1,143,656,391 | +588,000 | 10.33% | 8,691,788,572 |
| 2025-05-26 | 2025-05-22 | 7.810 | 1,143,068,391 | +1,060,800 | 10.32% | 8,927,364,134 |
| 2025-05-23 | 2025-05-21 | 7.530 | 1,142,007,591 | +218,400 | 10.31% | 8,599,317,160 |
| 2025-05-22 | 2025-05-20 | 7.570 | 1,141,789,191 | +317,400 | 10.31% | 8,643,344,176 |
| 2025-05-21 | 2025-05-19 | 7.480 | 1,141,471,791 | +210,000 | 10.31% | 8,538,208,997 |
| 2025-05-20 | 2025-05-16 | 7.410 | 1,141,261,791 | +568,200 | 10.30% | 8,456,749,871 |
| 2025-05-19 | 2025-05-15 | 7.040 | 1,140,693,591 | +7,390,800 | 10.30% | 8,030,482,881 |
| 2025-05-16 | 2025-05-14 | 7.130 | 1,133,302,791 | +307,200 | 10.23% | 8,080,448,900 |
| 2025-05-15 | 2025-05-13 | 7.050 | 1,132,995,591 | +480,600 | 10.23% | 7,987,618,917 |
| 2025-05-14 | 2025-05-12 | 7.200 | 1,132,514,991 | +900,000 | 10.23% | 8,154,107,935 |
| 2025-05-13 | 2025-05-09 | 6.900 | 1,131,614,991 | +465,600 | 10.22% | 7,808,143,438 |
| 2025-05-12 | 2025-05-08 | 7.000 | 1,131,149,391 | +418,800 | 10.21% | 7,918,045,737 |
| 2025-05-09 | 2025-05-07 | 7.280 | 1,130,730,591 | +99,600 | 10.21% | 8,231,718,702 |
| 2025-05-08 | 2025-05-06 | 7.490 | 1,130,630,991 | -663,000 | 10.21% | 8,468,426,123 |
| 2025-05-07 | 2025-05-02 | 7.500 | 1,131,293,991 | +22,456,613 | 10.21% | 8,484,704,932 |
| 2025-05-06 | 2025-04-30 | 6.550 | 1,108,837,378 | -2,701,200 | 10.01% | 7,262,884,826 |
| 2025-05-02 | 2025-04-29 | 6.470 | 1,111,538,578 | -3,242,400 | 10.04% | 7,191,654,600 |
| 2025-04-30 | 2025-04-28 | 5.690 | 1,114,780,978 | -5,227,800 | 10.06% | 6,343,103,765 |
| 2025-04-29 | 2025-04-25 | 5.810 | 1,120,008,778 | -7,030,200 | 10.11% | 6,507,251,000 |
| 2025-04-28 | 2025-04-24 | 5.600 | 1,127,038,978 | +31,624,561 | 10.18% | 6,311,418,277 |
| 2025-04-25 | 2025-04-23 | 5.850 | 1,095,414,417 | -187,200 | 9.89% | 6,408,174,339 |
| 2025-04-24 | 2025-04-22 | 5.290 | 1,095,601,617 | +214,800 | 9.89% | 5,795,732,554 |
| 2025-04-23 | 2025-04-17 | 5.470 | 1,095,386,817 | +65,400 | 9.89% | 5,991,765,889 |
| 2025-04-22 | 2025-04-16 | 5.520 | 1,095,321,417 | +24,000 | 9.89% | 6,046,174,222 |
| 2025-04-17 | 2025-04-15 | 5.820 | 1,095,297,417 | +5,400 | 9.89% | 6,374,630,967 |
| 2025-04-16 | 2025-04-14 | 5.970 | 1,095,292,017 | +222,000 | 9.89% | 6,538,893,341 |
| 2025-04-15 | 2025-04-11 | 6.300 | 1,095,070,017 | -703,200 | 9.89% | 6,898,941,107 |
| 2025-04-14 | 2025-04-10 | 5.700 | 1,095,773,217 | -32,400 | 9.89% | 6,245,907,337 |
| 2025-04-11 | 2025-04-09 | 5.600 | 1,095,805,617 | +555,000 | 9.89% | 6,136,511,455 |
| 2025-04-10 | 2025-04-08 | 5.140 | 1,095,250,617 | -37,800 | 9.89% | 5,629,588,171 |
| 2025-04-09 | 2025-04-07 | 4.620 | 1,095,288,417 | +403,200 | 9.89% | 5,060,232,487 |
| 2025-04-08 | 2025-04-03 | 5.920 | 1,094,885,217 | -247,200 | 9.89% | 6,481,720,485 |
| 2025-04-07 | 2025-04-02 | 6.080 | 1,095,132,417 | +328,800 | 9.89% | 6,658,405,095 |
| 2025-04-03 | 2025-04-01 | 6.400 | 1,094,803,617 | -122,400 | 9.88% | 7,006,743,149 |
| 2025-04-02 | 2025-03-31 | 6.670 | 1,094,926,017 | -81,600 | 9.89% | 7,303,156,533 |
| 2025-04-01 | 2025-03-28 | 7.360 | 1,095,007,617 | +53,400 | 9.89% | 8,059,256,061 |
| 2025-03-31 | 2025-03-27 | 7.660 | 1,094,954,217 | +145,800 | 9.89% | 8,387,349,302 |
| 2025-03-28 | 2025-03-26 | 7.470 | 1,094,808,417 | -21,000 | 9.88% | 8,178,218,875 |
| 2025-03-27 | 2025-03-25 | 7.240 | 1,094,829,417 | +1,089,170,217 | 9.88% | 7,926,564,979 |
| 2025-03-26 | 2025-03-24 | 7.390 | 5,659,200 | +220,800 | 0.05% | 41,821,488 |
| 2025-03-25 | 2025-03-21 | 7.590 | 5,438,400 | -145,800 | 0.05% | 41,277,456 |
| 2025-03-24 | 2025-03-20 | 7.530 | 5,584,200 | -541,200 | 0.05% | 42,049,026 |
| 2025-03-21 | 2025-03-19 | 8.010 | 6,125,400 | +355,200 | 0.06% | 49,064,454 |
| 2025-03-20 | 2025-03-18 | 7.680 | 5,770,200 | +500,400 | 0.05% | 44,315,136 |
| 2025-03-19 | 2025-03-17 | 7.240 | 5,269,800 | -84,000 | 0.05% | 38,153,352 |
| 2025-03-18 | 2025-03-14 | 7.630 | 5,353,800 | +213,000 | 0.05% | 40,849,494 |
| 2025-03-17 | 2025-03-13 | 7.920 | 5,140,800 | -346,200 | 0.05% | 40,715,136 |
| 2025-03-14 | 2025-03-12 | 8.390 | 5,487,000 | -39,000 | 0.05% | 46,035,930 |
| 2025-03-13 | 2025-03-11 | 8.920 | 5,526,000 | -194,400 | 0.05% | 49,291,920 |
| 2025-03-12 | 2025-03-10 | 8.710 | 5,720,400 | -28,800 | 0.05% | 49,824,684 |
| 2025-03-11 | 2025-03-07 | 9.160 | 5,749,200 | +24,600 | 0.05% | 52,662,672 |
| 2025-03-10 | 2025-03-06 | 9.330 | 5,724,600 | -151,200 | 0.05% | 53,410,518 |
| 2025-03-07 | 2025-03-05 | 9.450 | 5,875,800 | +171,600 | 0.05% | 55,526,310 |
| 2025-03-06 | 2025-03-04 | 9.060 | 5,704,200 | +282,600 | 0.05% | 51,680,052 |
| 2025-03-05 | 2025-03-03 | 8.750 | 5,421,600 | -522,600 | 0.05% | 47,439,000 |
| 2025-03-04 | 2025-02-28 | 8.300 | 5,944,200 | -172,800 | 0.05% | 49,336,860 |
| 2025-03-03 | 2025-02-27 | 9.640 | 6,117,000 | -1,666,800 | 0.06% | 58,967,880 |
| 2025-02-28 | 2025-02-26 | 9.810 | 7,783,800 | +544,200 | 0.07% | 76,359,078 |
| 2025-02-27 | 2025-02-25 | 9.280 | 7,239,600 | +508,800 | 0.07% | 67,183,488 |
| 2025-02-26 | 2025-02-24 | 8.510 | 6,730,800 | +181,800 | 0.06% | 57,279,108 |
| 2025-02-25 | 2025-02-21 | 8.120 | 6,549,000 | -723,000 | 0.06% | 53,177,880 |
| 2025-02-24 | 2025-02-20 | 7.290 | 7,272,000 | +305,400 | 0.07% | 53,012,880 |
| 2025-02-21 | 2025-02-19 | 7.730 | 6,966,600 | +147,600 | 0.06% | 53,851,818 |
| 2025-02-20 | 2025-02-18 | 7.600 | 6,819,000 | -73,200 | 0.06% | 51,824,400 |
| 2025-02-19 | 2025-02-17 | 7.120 | 6,892,200 | -585,600 | 0.06% | 49,072,464 |
| 2025-02-18 | 2025-02-14 | 6.820 | 7,477,800 | +1,099,800 | 0.07% | 50,998,596 |
| 2025-02-17 | 2025-02-13 | 5.880 | 6,378,000 | -1,881,600 | 0.06% | 37,502,640 |
| 2025-02-14 | 2025-02-12 | 5.870 | 8,259,600 | -1,734,000 | 0.07% | 48,483,852 |
| 2025-02-13 | 2025-02-11 | 5.490 | 9,993,600 | +53,400 | 0.09% | 54,864,864 |
| 2025-02-12 | 2025-02-10 | 6.010 | 9,940,200 | -716,400 | 0.09% | 59,740,602 |
| 2025-02-11 | 2025-02-07 | 6.040 | 10,656,600 | -322,200 | 0.10% | 64,365,864 |
| 2025-02-10 | 2025-02-06 | 5.470 | 10,978,800 | -102,000 | 0.10% | 60,054,036 |
| 2025-02-07 | 2025-02-05 | 4.780 | 11,080,800 | -190,800 | 0.10% | 52,966,224 |
| 2025-02-06 | 2025-02-04 | 4.640 | 11,271,600 | +420,600 | 0.10% | 52,300,224 |
| 2025-02-05 | 2025-02-03 | 4.490 | 10,851,000 | +474,000 | 0.10% | 48,720,990 |
| 2025-02-04 | 2025-01-28 | 4.500 | 10,377,000 | -71,400 | 0.09% | 46,696,500 |
| 2025-02-03 | 2025-01-24 | 4.390 | 10,448,400 | +220,800 | 0.09% | 45,868,476 |
| 2025-01-27 | 2025-01-23 | 4.120 | 10,227,600 | -132,600 | 0.09% | 42,137,712 |
| 2025-01-24 | 2025-01-22 | 4.050 | 10,360,200 | +37,200 | 0.09% | 41,958,810 |
| 2025-01-23 | 2025-01-21 | 4.020 | 10,323,000 | -17,400 | 0.09% | 41,498,460 |
| 2025-01-22 | 2025-01-20 | 3.670 | 10,340,400 | +124,800 | 0.09% | 37,949,268 |
| 2025-01-21 | 2025-01-17 | 3.560 | 10,215,600 | -100,200 | 0.09% | 36,367,536 |
| 2025-01-20 | 2025-01-16 | 3.550 | 10,315,800 | +98,400 | 0.09% | 36,621,090 |
| 2025-01-17 | 2025-01-15 | 3.600 | 10,217,400 | +93,000 | 0.09% | 36,782,640 |
| 2025-01-16 | 2025-01-14 | 3.720 | 10,124,400 | -87,000 | 0.09% | 37,662,768 |
| 2025-01-15 | 2025-01-13 | 3.520 | 10,211,400 | +53,400 | 0.09% | 35,944,128 |
| 2025-01-14 | 2025-01-10 | 3.570 | 10,158,000 | +90,000 | 0.09% | 36,264,060 |
| 2025-01-13 | 2025-01-09 | 3.660 | 10,068,000 | -30,000 | 0.09% | 36,848,880 |
| 2025-01-10 | 2025-01-08 | 3.680 | 10,098,000 | +57,000 | 0.09% | 37,160,640 |
| 2025-01-09 | 2025-01-07 | 3.770 | 10,041,000 | -240,600 | 0.09% | 37,854,570 |
| 2025-01-08 | 2025-01-06 | 3.770 | 10,281,600 | -79,200 | 0.09% | 38,761,632 |
| 2025-01-07 | 2025-01-03 | 3.600 | 10,360,800 | +126,600 | 0.09% | 37,298,880 |
| 2025-01-06 | 2025-01-02 | 3.520 | 10,234,200 | +91,200 | 0.09% | 36,024,384 |
| 2025-01-03 | 2024-12-31 | 3.600 | 10,143,000 | +694,200 | 0.09% | 36,514,800 |
| 2025-01-02 | 2024-12-27 | 3.810 | 9,448,800 | -1,092,600 | 0.09% | 35,999,928 |
| 2024-12-30 | 2024-12-24 | 3.600 | 10,541,400 | +851,400 | 0.10% | 37,949,040 |
| 2024-12-27 | 2024-12-20 | 3.330 | 9,690,000 | +718,800 | 0.09% | 32,267,700 |
| 2024-12-23 | 2024-12-19 | 3.590 | 8,971,200 | -48,600 | 0.08% | 32,206,608 |
| 2024-12-20 | 2024-12-18 | 3.440 | 9,019,800 | +147,000 | 0.08% | 31,028,112 |
| 2024-12-19 | 2024-12-17 | 3.610 | 8,872,800 | +111,000 | 0.08% | 32,030,808 |
| 2024-12-18 | 2024-12-16 | 3.660 | 8,761,800 | +248,400 | 0.08% | 32,068,188 |
| 2024-12-17 | 2024-12-13 | 3.770 | 8,513,400 | +135,000 | 0.08% | 32,095,518 |
| 2024-12-16 | 2024-12-12 | 3.840 | 8,378,400 | +301,200 | 0.08% | 32,173,056 |
| 2024-12-13 | 2024-12-11 | 3.970 | 8,077,200 | +188,400 | 0.07% | 32,066,484 |
| 2024-12-12 | 2024-12-10 | 3.930 | 7,888,800 | -776,400 | 0.07% | 31,002,984 |
| 2024-12-11 | 2024-12-09 | 4.100 | 8,665,200 | +1,104,000 | 0.08% | 35,527,320 |
| 2024-12-10 | 2024-12-06 | 4.110 | 7,561,200 | +290,400 | 0.07% | 31,076,532 |
| 2024-12-09 | 2024-12-05 | 4.170 | 7,270,800 | +16,800 | 0.07% | 30,319,236 |
| 2024-12-06 | 2024-12-04 | 4.230 | 7,254,000 | -97,200 | 0.07% | 30,684,420 |
| 2024-12-05 | 2024-12-03 | 4.090 | 7,351,200 | +88,800 | 0.07% | 30,066,408 |
| 2024-12-04 | 2024-12-02 | 4.240 | 7,262,400 | +69,000 | 0.07% | 30,792,576 |
| 2024-12-03 | 2024-11-29 | 4.090 | 7,193,400 | -13,800 | 0.06% | 29,421,006 |
| 2024-11-29 | 2024-11-27 | 4.170 | 7,207,200 | -6,000 | 0.07% | 30,054,024 |
| 2024-11-28 | 2024-11-26 | 4.190 | 7,213,200 | +1,020,000 | 0.07% | 30,223,308 |
| 2024-11-27 | 2024-11-25 | 4.190 | 6,193,200 | -7,800 | 0.06% | 25,949,508 |
| 2024-11-26 | 2024-11-22 | 3.800 | 6,201,000 | +72,000 | 0.06% | 23,563,800 |
| 2024-11-25 | 2024-11-21 | 4.100 | 6,129,000 | +1,200 | 0.06% | 25,128,900 |
| 2024-11-22 | 2024-11-20 | 4.120 | 6,127,800 | +12,600 | 0.06% | 25,246,536 |
| 2024-11-21 | 2024-11-19 | 4.130 | 6,115,200 | +25,200 | 0.06% | 25,255,776 |
| 2024-11-20 | 2024-11-18 | 4.080 | 6,090,000 | -131,400 | 0.06% | 24,847,200 |
| 2024-11-19 | 2024-11-15 | 4.050 | 6,221,400 | -1,079,400 | 0.06% | 25,196,670 |
| 2024-11-18 | 2024-11-14 | 4.310 | 7,300,800 | +97,200 | 0.07% | 31,466,448 |
| 2024-11-15 | 2024-11-13 | 4.230 | 7,203,600 | +73,200 | 0.07% | 30,471,228 |
| 2024-11-14 | 2024-11-12 | 4.180 | 7,130,400 | +1,432,800 | 0.07% | 29,805,072 |
| 2024-11-13 | 2024-11-11 | 4.200 | 5,697,600 | -1,658,400 | 0.05% | 23,929,920 |
| 2024-11-12 | 2024-11-08 | 4.700 | 7,356,000 | +719,400 | 0.07% | 34,573,200 |
| 2024-11-11 | 2024-11-07 | 4.830 | 6,636,600 | +226,800 | 0.06% | 32,054,778 |
| 2024-11-08 | 2024-11-06 | 4.940 | 6,409,800 | -679,800 | 0.06% | 31,664,412 |
| 2024-11-07 | 2024-11-05 | 5.090 | 7,089,600 | +1,002,000 | 0.07% | 36,086,064 |
| 2024-11-06 | 2024-11-04 | 4.850 | 6,087,600 | +352,800 | 0.06% | 29,524,860 |
| 2024-11-05 | 2024-11-01 | 5.080 | 5,734,800 | +397,800 | 0.05% | 29,132,784 |
| 2024-11-04 | 2024-10-31 | 4.770 | 5,337,000 | +468,000 | 0.05% | 25,457,490 |
| 2024-11-01 | 2024-10-30 | 4.770 | 4,869,000 | +606,600 | 0.04% | 23,225,130 |
| 2024-10-31 | 2024-10-29 | 4.120 | 4,262,400 | -542,400 | 0.04% | 17,561,088 |
| 2024-10-30 | 2024-10-28 | 4.200 | 4,804,800 | +2,551,200 | 0.04% | 20,180,160 |
| 2024-10-29 | 2024-10-25 | 3.990 | 2,253,600 | +778,200 | 0.02% | 8,991,864 |
| 2024-10-28 | 2024-10-24 | 4.100 | 1,475,400 | 0.01% | 6,049,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy