History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 73,841,393 | +0 | 0.63% | 670,479,848 |
| 2025-10-13 | 2025-10-09 | 9.180 | 73,841,393 | +0 | 0.63% | 677,863,988 |
| 2025-10-10 | 2025-10-08 | 9.470 | 73,841,393 | -84,000 | 0.63% | 699,277,992 |
| 2025-10-09 | 2025-10-06 | 9.570 | 73,925,393 | +58,800 | 0.63% | 707,466,011 |
| 2025-10-08 | 2025-10-03 | 9.770 | 73,866,593 | +267,600 | 0.63% | 721,676,614 |
| 2025-10-06 | 2025-10-02 | 9.660 | 73,598,993 | +683,400 | 0.63% | 710,966,272 |
| 2025-10-03 | 2025-09-30 | 9.580 | 72,915,593 | +474,000 | 0.62% | 698,531,381 |
| 2025-10-02 | 2025-09-29 | 9.590 | 72,441,593 | -598,200 | 0.62% | 694,714,877 |
| 2025-09-30 | 2025-09-26 | 9.700 | 73,039,793 | -1,663,800 | 0.62% | 708,485,992 |
| 2025-09-29 | 2025-09-25 | 10.600 | 74,703,593 | +430,200 | 0.64% | 791,858,086 |
| 2025-09-26 | 2025-09-24 | 10.260 | 74,273,393 | -43,200 | 0.63% | 762,045,012 |
| 2025-09-25 | 2025-09-23 | 10.240 | 74,316,593 | -1,037,400 | 0.63% | 761,001,912 |
| 2025-09-24 | 2025-09-22 | 10.280 | 75,353,993 | -259,200 | 0.64% | 774,639,048 |
| 2025-09-23 | 2025-09-19 | 10.440 | 75,613,193 | +1,138,800 | 0.64% | 789,401,735 |
| 2025-09-22 | 2025-09-18 | 10.810 | 74,474,393 | +362,400 | 0.63% | 805,068,188 |
| 2025-09-19 | 2025-09-17 | 10.450 | 74,111,993 | +144,000 | 0.63% | 774,470,327 |
| 2025-09-18 | 2025-09-16 | 10.130 | 73,967,993 | -1,183,200 | 0.63% | 749,295,769 |
| 2025-09-16 | 2025-09-12 | 10.220 | 75,151,193 | +119,400 | 0.64% | 768,045,192 |
| 2025-09-15 | 2025-09-11 | 10.240 | 75,031,793 | -196,800 | 0.64% | 768,325,560 |
| 2025-09-12 | 2025-09-10 | 10.100 | 75,228,593 | +141,600 | 0.64% | 759,808,789 |
| 2025-09-11 | 2025-09-09 | 10.240 | 75,086,993 | -127,800 | 0.64% | 768,890,808 |
| 2025-09-10 | 2025-09-08 | 10.500 | 75,214,793 | -261,000 | 0.64% | 789,755,326 |
| 2025-09-09 | 2025-09-05 | 9.810 | 75,475,793 | -639,600 | 0.64% | 740,417,529 |
| 2025-09-08 | 2025-09-04 | 8.990 | 76,115,393 | -561,600 | 0.65% | 684,277,383 |
| 2025-09-05 | 2025-09-03 | 9.630 | 76,676,993 | -151,200 | 0.65% | 738,399,443 |
| 2025-09-04 | 2025-09-02 | 9.560 | 76,828,193 | -157,800 | 0.65% | 734,477,525 |
| 2025-09-03 | 2025-09-01 | 9.440 | 76,985,993 | -81,000 | 0.65% | 726,747,774 |
| 2025-09-02 | 2025-08-29 | 9.600 | 77,066,993 | -4,800 | 0.66% | 739,843,133 |
| 2025-09-01 | 2025-08-28 | 9.110 | 77,071,793 | -855,600 | 0.66% | 702,124,034 |
| 2025-08-29 | 2025-08-27 | 7.940 | 77,927,393 | +49,200 | 0.66% | 618,743,500 |
| 2025-08-28 | 2025-08-26 | 7.880 | 77,878,193 | -78,000 | 0.66% | 613,680,161 |
| 2025-08-27 | 2025-08-25 | 7.760 | 77,956,193 | -292,800 | 0.66% | 604,940,058 |
| 2025-08-26 | 2025-08-22 | 7.660 | 78,248,993 | +26,400 | 0.67% | 599,387,286 |
| 2025-08-25 | 2025-08-21 | 7.310 | 78,222,593 | +10,800 | 0.67% | 571,807,155 |
| 2025-08-22 | 2025-08-20 | 7.320 | 78,211,793 | +976,643 | 0.67% | 572,510,325 |
| 2025-08-21 | 2025-08-19 | 7.410 | 77,235,150 | -85,000 | 0.66% | 572,312,462 |
| 2025-08-20 | 2025-08-18 | 7.260 | 77,320,150 | +295,000 | 0.66% | 561,344,289 |
| 2025-08-19 | 2025-08-15 | 7.360 | 77,025,150 | +427,200 | 0.66% | 566,905,104 |
| 2025-08-18 | 2025-08-14 | 7.550 | 76,597,950 | -16,800 | 0.65% | 578,314,522 |
| 2025-08-15 | 2025-08-13 | 7.370 | 76,614,750 | -32,400 | 0.65% | 564,650,708 |
| 2025-08-14 | 2025-08-12 | 7.260 | 76,647,150 | -17,600 | 0.65% | 556,458,309 |
| 2025-08-13 | 2025-08-11 | 7.400 | 76,664,750 | -180,000 | 0.65% | 567,319,150 |
| 2025-08-12 | 2025-08-08 | 7.360 | 76,844,750 | +37,400 | 0.65% | 565,577,360 |
| 2025-08-11 | 2025-08-07 | 7.310 | 76,807,350 | -195,600 | 0.65% | 561,461,728 |
| 2025-08-08 | 2025-08-06 | 7.420 | 77,002,950 | -555,600 | 0.65% | 571,361,889 |
| 2025-08-07 | 2025-08-05 | 7.240 | 77,558,550 | -1,233,600 | 0.66% | 561,523,902 |
| 2025-08-06 | 2025-08-04 | 6.950 | 78,792,150 | -18,600 | 0.67% | 547,605,442 |
| 2025-08-05 | 2025-08-01 | 6.810 | 78,810,750 | -60,600 | 0.67% | 536,701,207 |
| 2025-08-04 | 2025-07-31 | 6.930 | 78,871,350 | +15,000 | 0.67% | 546,578,456 |
| 2025-08-01 | 2025-07-30 | 6.970 | 78,856,350 | +204,600 | 0.67% | 549,628,760 |
| 2025-07-31 | 2025-07-29 | 7.310 | 78,651,750 | -122,400 | 0.67% | 574,944,292 |
| 2025-07-30 | 2025-07-28 | 7.370 | 78,774,150 | +81,400 | 0.67% | 580,565,486 |
| 2025-07-29 | 2025-07-25 | 7.430 | 78,692,750 | -234,600 | 0.67% | 584,687,132 |
| 2025-07-28 | 2025-07-24 | 7.300 | 78,927,350 | -635,400 | 0.67% | 576,169,655 |
| 2025-07-25 | 2025-07-23 | 6.930 | 79,562,750 | +941,200 | 0.68% | 551,369,858 |
| 2025-07-24 | 2025-07-22 | 6.760 | 78,621,550 | +165,600 | 0.67% | 531,481,678 |
| 2025-07-23 | 2025-07-21 | 6.980 | 78,455,950 | +106,400 | 0.67% | 547,622,531 |
| 2025-07-22 | 2025-07-18 | 7.060 | 78,349,550 | -437,400 | 0.67% | 553,147,823 |
| 2025-07-21 | 2025-07-17 | 7.070 | 78,786,950 | +379,800 | 0.67% | 557,023,736 |
| 2025-07-18 | 2025-07-16 | 6.740 | 78,407,150 | -28,000 | 0.67% | 528,464,191 |
| 2025-07-17 | 2025-07-15 | 6.740 | 78,435,150 | +251,400 | 0.67% | 528,652,911 |
| 2025-07-16 | 2025-07-14 | 6.570 | 78,183,750 | +1,307,800 | 0.67% | 513,667,238 |
| 2025-07-15 | 2025-07-11 | 6.410 | 76,875,950 | +119,400 | 0.65% | 492,774,840 |
| 2025-07-14 | 2025-07-10 | 6.370 | 76,756,550 | +66,600 | 0.65% | 488,939,224 |
| 2025-07-11 | 2025-07-09 | 6.490 | 76,689,950 | -143,400 | 0.65% | 497,717,776 |
| 2025-07-10 | 2025-07-08 | 6.470 | 76,833,350 | -378,200 | 0.65% | 497,111,774 |
| 2025-07-09 | 2025-07-07 | 6.380 | 77,211,550 | +36,600 | 0.66% | 492,609,689 |
| 2025-07-08 | 2025-07-04 | 6.480 | 77,174,950 | -97,200 | 0.66% | 500,093,676 |
| 2025-07-07 | 2025-07-03 | 6.290 | 77,272,150 | +317,400 | 0.66% | 486,041,824 |
| 2025-07-04 | 2025-07-02 | 6.320 | 76,954,750 | -452,010 | 0.65% | 486,354,020 |
| 2025-07-03 | 2025-06-30 | 6.490 | 77,406,760 | +3,001,200 | 0.66% | 502,369,872 |
| 2025-07-02 | 2025-06-27 | 6.600 | 74,405,560 | +528,800 | 0.63% | 491,076,696 |
| 2025-06-30 | 2025-06-26 | 6.590 | 73,876,760 | +2,057,800 | 0.63% | 486,847,848 |
| 2025-06-27 | 2025-06-25 | 6.670 | 71,818,960 | +9,000 | 0.61% | 479,032,463 |
| 2025-06-26 | 2025-06-24 | 6.580 | 71,809,960 | +395,400 | 0.61% | 472,509,537 |
| 2025-06-25 | 2025-06-23 | 6.370 | 71,414,560 | +514,600 | 0.61% | 454,910,747 |
| 2025-06-24 | 2025-06-20 | 6.340 | 70,899,960 | -135,600 | 0.60% | 449,505,746 |
| 2025-06-23 | 2025-06-19 | 6.460 | 71,035,560 | -7,872,800 | 0.60% | 458,889,718 |
| 2025-06-20 | 2025-06-18 | 6.560 | 78,908,360 | +233,400 | 0.71% | 517,638,842 |
| 2025-06-19 | 2025-06-17 | 6.450 | 78,674,960 | -538,200 | 0.71% | 507,453,492 |
| 2025-06-18 | 2025-06-16 | 6.870 | 79,213,160 | +2,049,200 | 0.72% | 544,194,409 |
| 2025-06-17 | 2025-06-13 | 6.880 | 77,163,960 | +1,390,400 | 0.70% | 530,888,045 |
| 2025-06-16 | 2025-06-12 | 7.150 | 75,773,560 | +4,693,800 | 0.68% | 541,780,954 |
| 2025-06-13 | 2025-06-11 | 7.440 | 71,079,760 | -247,800 | 0.64% | 528,833,414 |
| 2025-06-12 | 2025-06-10 | 7.400 | 71,327,560 | -503,400 | 0.64% | 527,823,944 |
| 2025-06-11 | 2025-06-09 | 7.370 | 71,830,960 | -2,953,400 | 0.65% | 529,394,175 |
| 2025-06-10 | 2025-06-06 | 7.130 | 74,784,360 | -547,200 | 0.68% | 533,212,487 |
| 2025-06-09 | 2025-06-05 | 7.340 | 75,331,560 | +498,000 | 0.68% | 552,933,650 |
| 2025-06-06 | 2025-06-04 | 7.490 | 74,833,560 | -667,800 | 0.68% | 560,503,364 |
| 2025-06-05 | 2025-06-03 | 7.310 | 75,501,360 | -987,600 | 0.68% | 551,914,942 |
| 2025-06-04 | 2025-06-02 | 7.050 | 76,488,960 | -2,889,000 | 0.69% | 539,247,168 |
| 2025-06-03 | 2025-05-30 | 7.120 | 79,377,960 | -861,000 | 0.72% | 565,171,075 |
| 2025-06-02 | 2025-05-29 | 7.570 | 80,238,960 | +151,800 | 0.72% | 607,408,927 |
| 2025-05-30 | 2025-05-28 | 7.470 | 80,087,160 | +693,600 | 0.72% | 598,251,085 |
| 2025-05-29 | 2025-05-27 | 7.920 | 79,393,560 | -5,922,600 | 0.72% | 628,796,995 |
| 2025-05-28 | 2025-05-26 | 7.110 | 85,316,160 | -2,409,000 | 0.77% | 606,597,898 |
| 2025-05-27 | 2025-05-23 | 7.600 | 87,725,160 | +856,800 | 0.79% | 666,711,216 |
| 2025-05-26 | 2025-05-22 | 7.810 | 86,868,360 | +209,400 | 0.78% | 678,441,892 |
| 2025-05-23 | 2025-05-21 | 7.530 | 86,658,960 | +730,200 | 0.78% | 652,541,969 |
| 2025-05-22 | 2025-05-20 | 7.570 | 85,928,760 | +571,800 | 0.78% | 650,480,713 |
| 2025-05-21 | 2025-05-19 | 7.480 | 85,356,960 | +811,043 | 0.77% | 638,470,061 |
| 2025-05-20 | 2025-05-16 | 7.410 | 84,545,917 | -363,600 | 0.76% | 626,485,245 |
| 2025-05-19 | 2025-05-15 | 7.040 | 84,909,517 | -10,800 | 0.77% | 597,763,000 |
| 2025-05-16 | 2025-05-14 | 7.130 | 84,920,317 | -304,200 | 0.77% | 605,481,860 |
| 2025-05-15 | 2025-05-13 | 7.050 | 85,224,517 | +351,600 | 0.77% | 600,832,845 |
| 2025-05-14 | 2025-05-12 | 7.200 | 84,872,917 | +175,200 | 0.77% | 611,085,002 |
| 2025-05-13 | 2025-05-09 | 6.900 | 84,697,717 | +30,000 | 0.76% | 584,414,247 |
| 2025-05-12 | 2025-05-08 | 7.000 | 84,667,717 | +258,400 | 0.76% | 592,674,019 |
| 2025-05-09 | 2025-05-07 | 7.280 | 84,409,317 | +762,400 | 0.76% | 614,499,828 |
| 2025-05-08 | 2025-05-06 | 7.490 | 83,646,917 | -375,000 | 0.76% | 626,515,408 |
| 2025-05-07 | 2025-05-02 | 7.500 | 84,021,917 | +1,298,400 | 0.76% | 630,164,378 |
| 2025-05-06 | 2025-04-30 | 6.550 | 82,723,517 | +2,007,400 | 0.75% | 541,839,036 |
| 2025-05-02 | 2025-04-29 | 6.470 | 80,716,117 | +1,930,000 | 0.73% | 522,233,277 |
| 2025-04-30 | 2025-04-28 | 5.690 | 78,786,117 | +825,200 | 0.71% | 448,293,006 |
| 2025-04-29 | 2025-04-25 | 5.810 | 77,960,917 | +11,530,810 | 0.70% | 452,952,928 |
| 2025-04-28 | 2025-04-24 | 5.600 | 66,430,107 | -1,262,200 | 0.60% | 372,008,599 |
| 2025-04-25 | 2025-04-23 | 5.850 | 67,692,307 | -629,400 | 0.61% | 395,999,996 |
| 2025-04-24 | 2025-04-22 | 5.290 | 68,321,707 | -591,200 | 0.62% | 361,421,830 |
| 2025-04-23 | 2025-04-17 | 5.470 | 68,912,907 | +319,200 | 0.62% | 376,953,601 |
| 2025-04-22 | 2025-04-16 | 5.520 | 68,593,707 | -192,800 | 0.62% | 378,637,263 |
| 2025-04-17 | 2025-04-15 | 5.820 | 68,786,507 | -545,200 | 0.62% | 400,337,471 |
| 2025-04-16 | 2025-04-14 | 5.970 | 69,331,707 | +289,800 | 0.63% | 413,910,291 |
| 2025-04-15 | 2025-04-11 | 6.300 | 69,041,907 | +209,200 | 0.62% | 434,964,014 |
| 2025-04-14 | 2025-04-10 | 5.700 | 68,832,707 | -231,600 | 0.62% | 392,346,430 |
| 2025-04-11 | 2025-04-09 | 5.600 | 69,064,307 | +33,028,381 | 0.62% | 386,760,119 |
| 2025-04-10 | 2025-04-08 | 5.140 | 36,035,926 | +67,800 | 0.33% | 185,224,660 |
| 2025-04-09 | 2025-04-07 | 4.620 | 35,968,126 | -202,800 | 0.32% | 166,172,742 |
| 2025-04-08 | 2025-04-03 | 5.920 | 36,170,926 | +217,800 | 0.33% | 214,131,882 |
| 2025-04-07 | 2025-04-02 | 6.080 | 35,953,126 | +250,200 | 0.32% | 218,595,006 |
| 2025-04-03 | 2025-04-01 | 6.400 | 35,702,926 | -599,000 | 0.32% | 228,498,726 |
| 2025-04-02 | 2025-03-31 | 6.670 | 36,301,926 | -161,400 | 0.33% | 242,133,846 |
| 2025-04-01 | 2025-03-28 | 7.360 | 36,463,326 | +192,400 | 0.33% | 268,370,079 |
| 2025-03-31 | 2025-03-27 | 7.660 | 36,270,926 | +2,270,345 | 0.33% | 277,835,293 |
| 2025-03-28 | 2025-03-26 | 7.470 | 34,000,581 | +32,109,181 | 0.31% | 253,984,340 |
| 2025-03-27 | 2025-03-25 | 7.240 | 1,891,400 | +63,800 | 0.02% | 13,693,736 |
| 2025-03-26 | 2025-03-24 | 7.390 | 1,827,600 | -628,800 | 0.02% | 13,505,964 |
| 2025-03-25 | 2025-03-21 | 7.590 | 2,456,400 | +317,400 | 0.02% | 18,644,076 |
| 2025-03-24 | 2025-03-20 | 7.530 | 2,139,000 | +200,800 | 0.02% | 16,106,670 |
| 2025-03-21 | 2025-03-19 | 8.010 | 1,938,200 | +27,600 | 0.02% | 15,524,982 |
| 2025-03-20 | 2025-03-18 | 7.680 | 1,910,600 | +585,400 | 0.02% | 14,673,408 |
| 2025-03-19 | 2025-03-17 | 7.240 | 1,325,200 | +17,600 | 0.01% | 9,594,448 |
| 2025-03-18 | 2025-03-14 | 7.630 | 1,307,600 | +149,400 | 0.01% | 9,976,988 |
| 2025-03-17 | 2025-03-13 | 7.920 | 1,158,200 | +93,600 | 0.01% | 9,172,944 |
| 2025-03-14 | 2025-03-12 | 8.390 | 1,064,600 | +292,800 | 0.01% | 8,931,994 |
| 2025-03-13 | 2025-03-11 | 8.920 | 771,800 | -445,200 | 0.01% | 6,884,456 |
| 2025-03-12 | 2025-03-10 | 8.710 | 1,217,000 | +10,200 | 0.01% | 10,600,070 |
| 2025-03-11 | 2025-03-07 | 9.160 | 1,206,800 | -37,200 | 0.01% | 11,054,288 |
| 2025-03-10 | 2025-03-06 | 9.330 | 1,244,000 | +646,800 | 0.01% | 11,606,520 |
| 2025-03-07 | 2025-03-05 | 9.450 | 597,200 | +44,400 | 0.01% | 5,643,540 |
| 2025-03-06 | 2025-03-04 | 9.060 | 552,800 | -510,000 | 0.00% | 5,008,368 |
| 2025-03-05 | 2025-03-03 | 8.750 | 1,062,800 | +394,800 | 0.01% | 9,299,500 |
| 2025-03-04 | 2025-02-28 | 8.300 | 668,000 | -298,800 | 0.01% | 5,544,400 |
| 2025-03-03 | 2025-02-27 | 9.640 | 966,800 | +52,200 | 0.01% | 9,319,952 |
| 2025-02-28 | 2025-02-26 | 9.810 | 914,600 | +61,400 | 0.01% | 8,972,226 |
| 2025-02-27 | 2025-02-25 | 9.280 | 853,200 | -191,400 | 0.01% | 7,917,696 |
| 2025-02-26 | 2025-02-24 | 8.510 | 1,044,600 | +240,800 | 0.01% | 8,889,546 |
| 2025-02-25 | 2025-02-21 | 8.120 | 803,800 | +229,200 | 0.01% | 6,526,856 |
| 2025-02-24 | 2025-02-20 | 7.290 | 574,600 | +89,800 | 0.01% | 4,188,834 |
| 2025-02-21 | 2025-02-19 | 7.730 | 484,800 | +117,000 | 0.00% | 3,747,504 |
| 2025-02-20 | 2025-02-18 | 7.600 | 367,800 | -12,000 | 0.00% | 2,795,280 |
| 2025-02-19 | 2025-02-17 | 7.120 | 379,800 | +121,200 | 0.00% | 2,704,176 |
| 2025-02-18 | 2025-02-14 | 6.820 | 258,600 | -408,800 | 0.00% | 1,763,652 |
| 2025-02-17 | 2025-02-13 | 5.880 | 667,400 | -536,400 | 0.01% | 3,924,312 |
| 2025-02-14 | 2025-02-12 | 5.870 | 1,203,800 | +180,000 | 0.01% | 7,066,306 |
| 2025-02-13 | 2025-02-11 | 5.490 | 1,023,800 | +211,000 | 0.01% | 5,620,662 |
| 2025-02-12 | 2025-02-10 | 6.010 | 812,800 | +354,400 | 0.01% | 4,884,928 |
| 2025-02-11 | 2025-02-07 | 6.040 | 458,400 | -321,800 | 0.00% | 2,768,736 |
| 2025-02-10 | 2025-02-06 | 5.470 | 780,200 | -1,424,800 | 0.01% | 4,267,694 |
| 2025-02-07 | 2025-02-05 | 4.780 | 2,205,000 | +52,200 | 0.02% | 10,539,900 |
| 2025-02-06 | 2025-02-04 | 4.640 | 2,152,800 | +43,800 | 0.02% | 9,988,992 |
| 2025-02-05 | 2025-02-03 | 4.490 | 2,109,000 | +20,400 | 0.02% | 9,469,410 |
| 2025-02-04 | 2025-01-28 | 4.500 | 2,088,600 | -90,200 | 0.02% | 9,398,700 |
| 2025-02-03 | 2025-01-24 | 4.390 | 2,178,800 | -684,800 | 0.02% | 9,564,932 |
| 2025-01-27 | 2025-01-23 | 4.120 | 2,863,600 | -226,200 | 0.03% | 11,798,032 |
| 2025-01-24 | 2025-01-22 | 4.050 | 3,089,800 | -150,200 | 0.03% | 12,513,690 |
| 2025-01-23 | 2025-01-21 | 4.020 | 3,240,000 | -103,200 | 0.03% | 13,024,800 |
| 2025-01-22 | 2025-01-20 | 3.670 | 3,343,200 | -30,000 | 0.03% | 12,269,544 |
| 2025-01-21 | 2025-01-17 | 3.560 | 3,373,200 | +12,600 | 0.03% | 12,008,592 |
| 2025-01-20 | 2025-01-16 | 3.550 | 3,360,600 | -187,400 | 0.03% | 11,930,130 |
| 2025-01-17 | 2025-01-15 | 3.600 | 3,548,000 | -746,600 | 0.03% | 12,772,800 |
| 2025-01-16 | 2025-01-14 | 3.720 | 4,294,600 | +42,000 | 0.04% | 15,975,912 |
| 2025-01-15 | 2025-01-13 | 3.520 | 4,252,600 | +27,000 | 0.04% | 14,969,152 |
| 2025-01-14 | 2025-01-10 | 3.570 | 4,225,600 | -947,800 | 0.04% | 15,085,392 |
| 2025-01-13 | 2025-01-09 | 3.660 | 5,173,400 | +36,600 | 0.05% | 18,934,644 |
| 2025-01-10 | 2025-01-08 | 3.680 | 5,136,800 | +10,200 | 0.05% | 18,903,424 |
| 2025-01-09 | 2025-01-07 | 3.770 | 5,126,600 | -1,119,400 | 0.05% | 19,327,282 |
| 2025-01-08 | 2025-01-06 | 3.770 | 6,246,000 | -207,000 | 0.06% | 23,547,420 |
| 2025-01-07 | 2025-01-03 | 3.600 | 6,453,000 | -252,600 | 0.06% | 23,230,800 |
| 2025-01-06 | 2025-01-02 | 3.520 | 6,705,600 | -8,400 | 0.06% | 23,603,712 |
| 2025-01-03 | 2024-12-31 | 3.600 | 6,714,000 | +380,400 | 0.06% | 24,170,400 |
| 2025-01-02 | 2024-12-27 | 3.810 | 6,333,600 | +318,600 | 0.06% | 24,131,016 |
| 2024-12-30 | 2024-12-24 | 3.600 | 6,015,000 | +28,200 | 0.05% | 21,654,000 |
| 2024-12-27 | 2024-12-20 | 3.330 | 5,986,800 | +125,400 | 0.05% | 19,936,044 |
| 2024-12-23 | 2024-12-19 | 3.590 | 5,861,400 | +138,600 | 0.05% | 21,042,426 |
| 2024-12-20 | 2024-12-18 | 3.440 | 5,722,800 | +110,400 | 0.05% | 19,686,432 |
| 2024-12-19 | 2024-12-17 | 3.610 | 5,612,400 | +250,200 | 0.05% | 20,260,764 |
| 2024-12-18 | 2024-12-16 | 3.660 | 5,362,200 | +95,400 | 0.05% | 19,625,652 |
| 2024-12-17 | 2024-12-13 | 3.770 | 5,266,800 | -309,000 | 0.05% | 19,855,836 |
| 2024-12-16 | 2024-12-12 | 3.840 | 5,575,800 | +361,800 | 0.05% | 21,411,072 |
| 2024-12-13 | 2024-12-11 | 3.970 | 5,214,000 | +63,000 | 0.05% | 20,699,580 |
| 2024-12-12 | 2024-12-10 | 3.930 | 5,151,000 | +229,800 | 0.05% | 20,243,430 |
| 2024-12-11 | 2024-12-09 | 4.100 | 4,921,200 | +321,000 | 0.04% | 20,176,920 |
| 2024-12-10 | 2024-12-06 | 4.110 | 4,600,200 | -207,000 | 0.04% | 18,906,822 |
| 2024-12-09 | 2024-12-05 | 4.170 | 4,807,200 | +90,000 | 0.04% | 20,046,024 |
| 2024-12-06 | 2024-12-04 | 4.230 | 4,717,200 | +225,000 | 0.04% | 19,953,756 |
| 2024-12-05 | 2024-12-03 | 4.090 | 4,492,200 | +600,600 | 0.04% | 18,373,098 |
| 2024-12-04 | 2024-12-02 | 4.240 | 3,891,600 | -543,600 | 0.04% | 16,500,384 |
| 2024-12-03 | 2024-11-29 | 4.090 | 4,435,200 | +142,800 | 0.04% | 18,139,968 |
| 2024-12-02 | 2024-11-28 | 4.140 | 4,292,400 | +55,800 | 0.04% | 17,770,536 |
| 2024-11-29 | 2024-11-27 | 4.170 | 4,236,600 | -25,800 | 0.04% | 17,666,622 |
| 2024-11-28 | 2024-11-26 | 4.190 | 4,262,400 | -115,200 | 0.04% | 17,859,456 |
| 2024-11-27 | 2024-11-25 | 4.190 | 4,377,600 | -58,200 | 0.04% | 18,342,144 |
| 2024-11-26 | 2024-11-22 | 3.800 | 4,435,800 | +124,800 | 0.04% | 16,856,040 |
| 2024-11-25 | 2024-11-21 | 4.100 | 4,311,000 | +3,600 | 0.04% | 17,675,100 |
| 2024-11-22 | 2024-11-20 | 4.120 | 4,307,400 | +253,200 | 0.04% | 17,746,488 |
| 2024-11-21 | 2024-11-19 | 4.130 | 4,054,200 | -394,200 | 0.04% | 16,743,846 |
| 2024-11-20 | 2024-11-18 | 4.080 | 4,448,400 | -15,600 | 0.04% | 18,149,472 |
| 2024-11-19 | 2024-11-15 | 4.050 | 4,464,000 | -48,600 | 0.04% | 18,079,200 |
| 2024-11-18 | 2024-11-14 | 4.310 | 4,512,600 | -15,600 | 0.04% | 19,449,306 |
| 2024-11-15 | 2024-11-13 | 4.230 | 4,528,200 | +88,800 | 0.04% | 19,154,286 |
| 2024-11-14 | 2024-11-12 | 4.180 | 4,439,400 | -103,200 | 0.04% | 18,556,692 |
| 2024-11-13 | 2024-11-11 | 4.200 | 4,542,600 | +785,400 | 0.04% | 19,078,920 |
| 2024-11-12 | 2024-11-08 | 4.700 | 3,757,200 | +148,200 | 0.03% | 17,658,840 |
| 2024-11-11 | 2024-11-07 | 4.830 | 3,609,000 | +28,200 | 0.03% | 17,431,470 |
| 2024-11-08 | 2024-11-06 | 4.940 | 3,580,800 | +283,200 | 0.03% | 17,689,152 |
| 2024-11-07 | 2024-11-05 | 5.090 | 3,297,600 | -155,200 | 0.03% | 16,784,784 |
| 2024-11-06 | 2024-11-04 | 4.850 | 3,452,800 | +576,000 | 0.03% | 16,746,080 |
| 2024-11-05 | 2024-11-01 | 5.080 | 2,876,800 | -56,400 | 0.03% | 14,614,144 |
| 2024-11-04 | 2024-10-31 | 4.770 | 2,933,200 | +346,800 | 0.03% | 13,991,364 |
| 2024-11-01 | 2024-10-30 | 4.770 | 2,586,400 | -157,200 | 0.02% | 12,337,128 |
| 2024-10-31 | 2024-10-29 | 4.120 | 2,743,600 | +6,000 | 0.03% | 11,303,632 |
| 2024-10-30 | 2024-10-28 | 4.200 | 2,737,600 | -96,600 | 0.03% | 11,497,920 |
| 2024-10-29 | 2024-10-25 | 3.990 | 2,834,200 | +321,000 | 0.03% | 11,308,458 |
| 2024-10-28 | 2024-10-24 | 4.100 | 2,513,200 | 0.02% | 10,304,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy