History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 1,526,657,838 | +0 | 12.99% | 13,862,053,169 |
| 2025-10-13 | 2025-10-09 | 9.180 | 1,526,657,838 | +0 | 12.99% | 14,014,718,953 |
| 2025-10-10 | 2025-10-08 | 9.470 | 1,526,657,838 | -1,164,028 | 12.99% | 14,457,449,726 |
| 2025-10-09 | 2025-10-06 | 9.570 | 1,527,821,866 | +1,407,225 | 13.00% | 14,621,255,258 |
| 2025-10-08 | 2025-10-03 | 9.770 | 1,526,414,641 | +669,130 | 12.98% | 14,913,071,043 |
| 2025-10-06 | 2025-10-02 | 9.660 | 1,525,745,511 | -18,600,936 | 12.98% | 14,738,701,636 |
| 2025-10-03 | 2025-09-30 | 9.580 | 1,544,346,447 | -20,807,251 | 13.14% | 14,794,838,962 |
| 2025-10-02 | 2025-09-29 | 9.590 | 1,565,153,698 | -11,294,081 | 13.31% | 15,009,823,964 |
| 2025-09-30 | 2025-09-26 | 9.700 | 1,576,447,779 | +4,566,028 | 13.41% | 15,291,543,456 |
| 2025-09-29 | 2025-09-25 | 10.600 | 1,571,881,751 | -30,185,663 | 13.37% | 16,661,946,561 |
| 2025-09-26 | 2025-09-24 | 10.260 | 1,602,067,414 | -11,356,950 | 13.63% | 16,437,211,668 |
| 2025-09-25 | 2025-09-23 | 10.240 | 1,613,424,364 | -4,545,020 | 13.72% | 16,521,465,487 |
| 2025-09-24 | 2025-09-22 | 10.280 | 1,617,969,384 | -2,058,944 | 13.76% | 16,632,725,268 |
| 2025-09-23 | 2025-09-19 | 10.440 | 1,620,028,328 | -3,843,867 | 13.78% | 16,913,095,744 |
| 2025-09-22 | 2025-09-18 | 10.810 | 1,623,872,195 | -16,952,830 | 13.81% | 17,554,058,428 |
| 2025-09-19 | 2025-09-17 | 10.450 | 1,640,825,025 | -8,878,896 | 13.96% | 17,146,621,511 |
| 2025-09-18 | 2025-09-16 | 10.130 | 1,649,703,921 | +106,720 | 14.03% | 16,711,500,720 |
| 2025-09-17 | 2025-09-15 | 10.170 | 1,649,597,201 | -4,950,331 | 14.03% | 16,776,403,534 |
| 2025-09-16 | 2025-09-12 | 10.220 | 1,654,547,532 | -4,470,956 | 14.07% | 16,909,475,777 |
| 2025-09-15 | 2025-09-11 | 10.240 | 1,659,018,488 | -7,148,462 | 14.11% | 16,988,349,317 |
| 2025-09-12 | 2025-09-10 | 10.100 | 1,666,166,950 | -609,064 | 14.17% | 16,828,286,195 |
| 2025-09-11 | 2025-09-09 | 10.240 | 1,666,776,014 | -80,539 | 14.18% | 17,067,786,383 |
| 2025-09-10 | 2025-09-08 | 10.500 | 1,666,856,553 | -27,495,587 | 14.18% | 17,501,993,806 |
| 2025-09-09 | 2025-09-05 | 9.810 | 1,694,352,140 | -19,787,008 | 14.41% | 16,621,594,493 |
| 2025-09-08 | 2025-09-04 | 8.990 | 1,714,139,148 | -4,804,659 | 14.58% | 15,410,110,941 |
| 2025-09-05 | 2025-09-03 | 9.630 | 1,718,943,807 | -5,640,366 | 14.62% | 16,553,428,861 |
| 2025-09-04 | 2025-09-02 | 9.560 | 1,724,584,173 | -12,037,879 | 14.67% | 16,487,024,694 |
| 2025-09-03 | 2025-09-01 | 9.440 | 1,736,622,052 | -6,668,615 | 14.77% | 16,393,712,171 |
| 2025-09-02 | 2025-08-29 | 9.600 | 1,743,290,667 | -28,289,847 | 14.83% | 16,735,590,403 |
| 2025-09-01 | 2025-08-28 | 9.110 | 1,771,580,514 | -48,721,973 | 15.07% | 16,139,098,483 |
| 2025-08-29 | 2025-08-27 | 7.940 | 1,820,302,487 | -19,566,721 | 15.48% | 14,453,201,747 |
| 2025-08-28 | 2025-08-26 | 7.880 | 1,839,869,208 | -23,785,306 | 15.65% | 14,498,169,359 |
| 2025-08-27 | 2025-08-25 | 7.760 | 1,863,654,514 | -45,657,298 | 15.85% | 14,461,959,029 |
| 2025-08-26 | 2025-08-22 | 7.660 | 1,909,311,812 | -50,536,167 | 16.24% | 14,625,328,480 |
| 2025-08-25 | 2025-08-21 | 7.310 | 1,959,847,979 | -1,142,083 | 16.67% | 14,326,488,726 |
| 2025-08-22 | 2025-08-20 | 7.320 | 1,960,990,062 | +593,685 | 16.68% | 14,354,447,254 |
| 2025-08-21 | 2025-08-19 | 7.410 | 1,960,396,377 | -8,778,194 | 16.67% | 14,526,537,154 |
| 2025-08-20 | 2025-08-18 | 7.260 | 1,969,174,571 | +3,541,317 | 16.75% | 14,296,207,385 |
| 2025-08-19 | 2025-08-15 | 7.360 | 1,965,633,254 | -12,783,807 | 16.72% | 14,467,060,749 |
| 2025-08-18 | 2025-08-14 | 7.550 | 1,978,417,061 | -26,615,117 | 16.83% | 14,937,048,811 |
| 2025-08-15 | 2025-08-13 | 7.370 | 2,005,032,178 | -3,225,508 | 17.05% | 14,777,087,152 |
| 2025-08-14 | 2025-08-12 | 7.260 | 2,008,257,686 | +1,337,035 | 17.08% | 14,579,950,800 |
| 2025-08-13 | 2025-08-11 | 7.400 | 2,006,920,651 | -2,910,911 | 17.07% | 14,851,212,817 |
| 2025-08-12 | 2025-08-08 | 7.360 | 2,009,831,562 | -4,259,837 | 17.09% | 14,792,360,296 |
| 2025-08-11 | 2025-08-07 | 7.310 | 2,014,091,399 | -2,880,994 | 17.13% | 14,723,008,127 |
| 2025-08-08 | 2025-08-06 | 7.420 | 2,016,972,393 | -16,372,023 | 17.16% | 14,965,935,156 |
| 2025-08-07 | 2025-08-05 | 7.240 | 2,033,344,416 | -6,606,231 | 17.29% | 14,721,413,572 |
| 2025-08-06 | 2025-08-04 | 6.950 | 2,039,950,647 | +5,282,856 | 17.35% | 14,177,656,997 |
| 2025-08-05 | 2025-08-01 | 6.810 | 2,034,667,791 | +606,490 | 17.31% | 13,856,087,657 |
| 2025-08-04 | 2025-07-31 | 6.930 | 2,034,061,301 | -1,067,213 | 17.30% | 14,096,044,816 |
| 2025-08-01 | 2025-07-30 | 6.970 | 2,035,128,514 | +1,055,569 | 17.31% | 14,184,845,743 |
| 2025-07-31 | 2025-07-29 | 7.310 | 2,034,072,945 | -4,273,086 | 17.30% | 14,869,073,228 |
| 2025-07-30 | 2025-07-28 | 7.370 | 2,038,346,031 | -2,602,980 | 17.34% | 15,022,610,248 |
| 2025-07-29 | 2025-07-25 | 7.430 | 2,040,949,011 | -7,656,108 | 17.36% | 15,164,251,152 |
| 2025-07-28 | 2025-07-24 | 7.300 | 2,048,605,119 | -18,207,187 | 17.42% | 14,954,817,369 |
| 2025-07-25 | 2025-07-23 | 6.930 | 2,066,812,306 | -7,458,732 | 17.58% | 14,323,009,281 |
| 2025-07-24 | 2025-07-22 | 6.760 | 2,074,271,038 | +1,941,717 | 17.64% | 14,022,072,217 |
| 2025-07-23 | 2025-07-21 | 6.980 | 2,072,329,321 | +2,640,183 | 17.63% | 14,464,858,661 |
| 2025-07-22 | 2025-07-18 | 7.060 | 2,069,689,138 | +563,709 | 17.60% | 14,612,005,314 |
| 2025-07-21 | 2025-07-17 | 7.070 | 2,069,125,429 | -8,727,217 | 17.60% | 14,628,716,783 |
| 2025-07-18 | 2025-07-16 | 6.740 | 2,077,852,646 | +917,278 | 17.67% | 14,004,726,834 |
| 2025-07-17 | 2025-07-15 | 6.740 | 2,076,935,368 | -5,067,391 | 17.67% | 13,998,544,380 |
| 2025-07-16 | 2025-07-14 | 6.570 | 2,082,002,759 | +147,959 | 17.71% | 13,678,758,127 |
| 2025-07-15 | 2025-07-11 | 6.410 | 2,081,854,800 | -234,818 | 17.71% | 13,344,689,268 |
| 2025-07-14 | 2025-07-10 | 6.370 | 2,082,089,618 | -3,481,200 | 17.71% | 13,262,910,867 |
| 2025-07-11 | 2025-07-09 | 6.490 | 2,085,570,818 | -633,900 | 17.74% | 13,535,354,609 |
| 2025-07-10 | 2025-07-08 | 6.470 | 2,086,204,718 | -4,264,470 | 17.74% | 13,497,744,525 |
| 2025-07-09 | 2025-07-07 | 6.380 | 2,090,469,188 | -232,134 | 17.78% | 13,337,193,419 |
| 2025-07-08 | 2025-07-04 | 6.480 | 2,090,701,322 | -2,714,697 | 17.78% | 13,547,744,567 |
| 2025-07-07 | 2025-07-03 | 6.290 | 2,093,416,019 | -2,136,209 | 17.81% | 13,167,586,760 |
| 2025-07-04 | 2025-07-02 | 6.320 | 2,095,552,228 | -2,928,180 | 17.82% | 13,243,890,081 |
| 2025-07-03 | 2025-06-30 | 6.490 | 2,098,480,408 | +5,365,800 | 17.85% | 13,619,137,848 |
| 2025-07-02 | 2025-06-27 | 6.600 | 2,093,114,608 | -9,251,708 | 17.80% | 13,814,556,413 |
| 2025-06-30 | 2025-06-26 | 6.590 | 2,102,366,316 | -6,965,751 | 17.88% | 13,854,594,022 |
| 2025-06-27 | 2025-06-25 | 6.670 | 2,109,332,067 | -11,367,962 | 17.94% | 14,069,244,887 |
| 2025-06-26 | 2025-06-24 | 6.580 | 2,120,700,029 | -18,457,021 | 18.04% | 13,954,206,191 |
| 2025-06-25 | 2025-06-23 | 6.370 | 2,139,157,050 | -7,314,208 | 18.19% | 13,626,430,408 |
| 2025-06-24 | 2025-06-20 | 6.340 | 2,146,471,258 | +1,687,370 | 18.26% | 13,608,627,776 |
| 2025-06-23 | 2025-06-19 | 6.460 | 2,144,783,888 | -6,284,811 | 18.24% | 13,855,303,916 |
| 2025-06-20 | 2025-06-18 | 6.560 | 2,151,068,699 | +6,890,255 | 19.42% | 14,111,010,665 |
| 2025-06-19 | 2025-06-17 | 6.450 | 2,144,178,444 | +5,662,177 | 19.36% | 13,829,950,964 |
| 2025-06-18 | 2025-06-16 | 6.870 | 2,138,516,267 | -1,279,999 | 19.31% | 14,691,606,754 |
| 2025-06-17 | 2025-06-13 | 6.880 | 2,139,796,266 | +9,671,168 | 19.32% | 14,721,798,310 |
| 2025-06-16 | 2025-06-12 | 7.150 | 2,130,125,098 | +2,255,156 | 19.23% | 15,230,394,451 |
| 2025-06-13 | 2025-06-11 | 7.440 | 2,127,869,942 | -18,717,707 | 19.21% | 15,831,352,368 |
| 2025-06-12 | 2025-06-10 | 7.400 | 2,146,587,649 | -20,191,671 | 19.38% | 15,884,748,603 |
| 2025-06-11 | 2025-06-09 | 7.370 | 2,166,779,320 | -16,430,790 | 19.56% | 15,969,163,588 |
| 2025-06-10 | 2025-06-06 | 7.130 | 2,183,210,110 | +2,173,999 | 19.71% | 15,566,288,084 |
| 2025-06-09 | 2025-06-05 | 7.340 | 2,181,036,111 | -8,873,199 | 19.69% | 16,008,805,055 |
| 2025-06-06 | 2025-06-04 | 7.490 | 2,189,909,310 | -12,574,967 | 19.77% | 16,402,420,732 |
| 2025-06-05 | 2025-06-03 | 7.310 | 2,202,484,277 | -8,223,759 | 19.89% | 16,100,160,065 |
| 2025-06-04 | 2025-06-02 | 7.050 | 2,210,708,036 | +546,888 | 19.96% | 15,585,491,654 |
| 2025-06-03 | 2025-05-30 | 7.120 | 2,210,161,148 | +5,176,300 | 19.95% | 15,736,347,374 |
| 2025-06-02 | 2025-05-29 | 7.570 | 2,204,984,848 | +5,359,238 | 19.91% | 16,691,735,299 |
| 2025-05-30 | 2025-05-28 | 7.470 | 2,199,625,610 | +10,557,009 | 19.86% | 16,431,203,307 |
| 2025-05-29 | 2025-05-27 | 7.920 | 2,189,068,601 | -36,491,516 | 19.76% | 17,337,423,320 |
| 2025-05-28 | 2025-05-26 | 7.110 | 2,225,560,117 | -2,663,924 | 20.09% | 15,823,732,432 |
| 2025-05-27 | 2025-05-23 | 7.600 | 2,228,224,041 | -3,576,317 | 20.12% | 16,934,502,712 |
| 2025-05-26 | 2025-05-22 | 7.810 | 2,231,800,358 | -59,198,901 | 20.15% | 17,430,360,796 |
| 2025-05-23 | 2025-05-21 | 7.530 | 2,290,999,259 | +7,682,169 | 20.68% | 17,251,224,420 |
| 2025-05-22 | 2025-05-20 | 7.570 | 2,283,317,090 | +6,851,879 | 20.62% | 17,284,710,371 |
| 2025-05-21 | 2025-05-19 | 7.480 | 2,276,465,211 | +424,195 | 20.55% | 17,027,959,778 |
| 2025-05-20 | 2025-05-16 | 7.410 | 2,276,041,016 | -6,863,902 | 20.55% | 16,865,463,929 |
| 2025-05-19 | 2025-05-15 | 7.040 | 2,282,904,918 | -2,583,530 | 20.61% | 16,071,650,623 |
| 2025-05-16 | 2025-05-14 | 7.130 | 2,285,488,448 | +157,291 | 20.63% | 16,295,532,634 |
| 2025-05-15 | 2025-05-13 | 7.050 | 2,285,331,157 | +6,069,662 | 20.63% | 16,111,584,657 |
| 2025-05-14 | 2025-05-12 | 7.200 | 2,279,261,495 | +3,928,587 | 20.58% | 16,410,682,764 |
| 2025-05-13 | 2025-05-09 | 6.900 | 2,275,332,908 | +17,825,804 | 20.54% | 15,699,797,065 |
| 2025-05-12 | 2025-05-08 | 7.000 | 2,257,507,104 | +5,365,779 | 20.38% | 15,802,549,728 |
| 2025-05-09 | 2025-05-07 | 7.280 | 2,252,141,325 | +32,636,952 | 20.33% | 16,395,588,846 |
| 2025-05-08 | 2025-05-06 | 7.490 | 2,219,504,373 | -2,213,537 | 20.04% | 16,624,087,754 |
| 2025-05-07 | 2025-05-02 | 7.500 | 2,221,717,910 | -3,278,279 | 20.06% | 16,662,884,325 |
| 2025-05-06 | 2025-04-30 | 6.550 | 2,224,996,189 | +5,213,718 | 20.09% | 14,573,725,038 |
| 2025-05-02 | 2025-04-29 | 6.470 | 2,219,782,471 | -26,380,066 | 20.04% | 14,361,992,587 |
| 2025-04-30 | 2025-04-28 | 5.690 | 2,246,162,537 | +1,073,358 | 20.28% | 12,780,664,836 |
| 2025-04-29 | 2025-04-25 | 5.810 | 2,245,089,179 | +4,525,007 | 20.27% | 13,043,968,130 |
| 2025-04-28 | 2025-04-24 | 5.600 | 2,240,564,172 | +13,029,616 | 20.23% | 12,547,159,363 |
| 2025-04-25 | 2025-04-23 | 5.850 | 2,227,534,556 | -3,366,033 | 20.11% | 13,031,077,153 |
| 2025-04-24 | 2025-04-22 | 5.290 | 2,230,900,589 | +4,504,820 | 20.14% | 11,801,464,116 |
| 2025-04-23 | 2025-04-17 | 5.470 | 2,226,395,769 | +1,615,000 | 20.10% | 12,178,384,856 |
| 2025-04-22 | 2025-04-16 | 5.520 | 2,224,780,769 | -1,443,979 | 20.09% | 12,280,789,845 |
| 2025-04-17 | 2025-04-15 | 5.820 | 2,226,224,748 | -225,835 | 20.10% | 12,956,628,033 |
| 2025-04-16 | 2025-04-14 | 5.970 | 2,226,450,583 | +1,570,624 | 20.10% | 13,291,909,981 |
| 2025-04-15 | 2025-04-11 | 6.300 | 2,224,879,959 | +111,196,181 | 20.09% | 14,016,743,742 |
| 2025-04-14 | 2025-04-10 | 5.700 | 2,113,683,778 | +2,255,906 | 19.08% | 12,047,997,535 |
| 2025-04-11 | 2025-04-09 | 5.600 | 2,111,427,872 | -20,781,488 | 19.06% | 11,823,996,083 |
| 2025-04-10 | 2025-04-08 | 5.140 | 2,132,209,360 | -3,272,118 | 19.25% | 10,959,556,110 |
| 2025-04-09 | 2025-04-07 | 4.620 | 2,135,481,478 | -408,638 | 19.28% | 9,865,924,428 |
| 2025-04-08 | 2025-04-03 | 5.920 | 2,135,890,116 | -1,069,983 | 19.28% | 12,644,469,487 |
| 2025-04-07 | 2025-04-02 | 6.080 | 2,136,960,099 | -10,633,780 | 19.29% | 12,992,717,402 |
| 2025-04-03 | 2025-04-01 | 6.400 | 2,147,593,879 | -21,158,549 | 19.39% | 13,744,600,826 |
| 2025-04-02 | 2025-03-31 | 6.670 | 2,168,752,428 | +443,457,782 | 19.58% | 14,465,578,695 |
| 2025-04-01 | 2025-03-28 | 7.360 | 1,725,294,646 | +275,121,598 | 15.58% | 12,698,168,595 |
| 2025-03-31 | 2025-03-27 | 7.660 | 1,450,173,048 | +89,182,969 | 13.09% | 11,108,325,548 |
| 2025-03-28 | 2025-03-26 | 7.470 | 1,360,990,079 | +335,866,932 | 12.29% | 10,166,595,890 |
| 2025-03-27 | 2025-03-25 | 7.240 | 1,025,123,147 | +63,720,744 | 9.26% | 7,421,891,584 |
| 2025-03-26 | 2025-03-24 | 7.390 | 961,402,403 | +205,872 | 8.68% | 7,104,763,758 |
| 2025-03-25 | 2025-03-21 | 7.590 | 961,196,531 | +2,257,291 | 8.68% | 7,295,481,670 |
| 2025-03-24 | 2025-03-20 | 7.530 | 958,939,240 | +5,439,562 | 8.66% | 7,220,812,477 |
| 2025-03-21 | 2025-03-19 | 8.010 | 953,499,678 | -423,106 | 8.61% | 7,637,532,421 |
| 2025-03-20 | 2025-03-18 | 7.680 | 953,922,784 | +3,814,748 | 8.61% | 7,326,126,981 |
| 2025-03-19 | 2025-03-17 | 7.240 | 950,108,036 | -415,897 | 8.58% | 6,878,782,181 |
| 2025-03-18 | 2025-03-14 | 7.630 | 950,523,933 | +1,225,215 | 8.58% | 7,252,497,609 |
| 2025-03-17 | 2025-03-13 | 7.920 | 949,298,718 | +5,097,623 | 8.57% | 7,518,445,847 |
| 2025-03-14 | 2025-03-12 | 8.390 | 944,201,095 | +5,199,442 | 8.52% | 7,921,847,187 |
| 2025-03-13 | 2025-03-11 | 8.920 | 939,001,653 | -4,557,896 | 8.48% | 8,375,894,745 |
| 2025-03-12 | 2025-03-10 | 8.710 | 943,559,549 | +1,844,812 | 8.52% | 8,218,403,672 |
| 2025-03-11 | 2025-03-07 | 9.160 | 941,714,737 | -561,793 | 8.50% | 8,626,106,991 |
| 2025-03-10 | 2025-03-06 | 9.330 | 942,276,530 | +3,612,133 | 8.51% | 8,791,440,025 |
| 2025-03-07 | 2025-03-05 | 9.450 | 938,664,397 | +255,028 | 8.47% | 8,870,378,552 |
| 2025-03-06 | 2025-03-04 | 9.060 | 938,409,369 | -630,800 | 8.47% | 8,501,988,883 |
| 2025-03-05 | 2025-03-03 | 8.750 | 939,040,169 | +897,431,246 | 8.48% | 8,216,601,479 |
| 2025-03-04 | 2025-02-28 | 8.300 | 41,608,923 | +1,814,992 | 0.38% | 345,354,061 |
| 2025-03-03 | 2025-02-27 | 9.640 | 39,793,931 | +2,310,229 | 0.36% | 383,613,495 |
| 2025-02-28 | 2025-02-26 | 9.810 | 37,483,702 | -639,800 | 0.34% | 367,715,117 |
| 2025-02-27 | 2025-02-25 | 9.280 | 38,123,502 | -1,592,962 | 0.34% | 353,786,099 |
| 2025-02-26 | 2025-02-24 | 8.510 | 39,716,464 | +5,805,386 | 0.36% | 337,987,109 |
| 2025-02-25 | 2025-02-21 | 8.120 | 33,911,078 | -3,042,610 | 0.31% | 275,357,953 |
| 2025-02-24 | 2025-02-20 | 7.290 | 36,953,688 | +1,257,621 | 0.33% | 269,392,386 |
| 2025-02-21 | 2025-02-19 | 7.730 | 35,696,067 | +4,133,865 | 0.32% | 275,930,598 |
| 2025-02-20 | 2025-02-18 | 7.600 | 31,562,202 | +182,500 | 0.28% | 239,872,735 |
| 2025-02-19 | 2025-02-17 | 7.120 | 31,379,702 | -1,132,963 | 0.28% | 223,423,478 |
| 2025-02-18 | 2025-02-14 | 6.820 | 32,512,665 | -5,557,609 | 0.29% | 221,736,375 |
| 2025-02-17 | 2025-02-13 | 5.880 | 38,070,274 | -2,893,144 | 0.34% | 223,853,211 |
| 2025-02-14 | 2025-02-12 | 5.870 | 40,963,418 | -2,545,104 | 0.37% | 240,455,264 |
| 2025-02-13 | 2025-02-11 | 5.490 | 43,508,522 | -3,336,095 | 0.39% | 238,861,786 |
| 2025-02-12 | 2025-02-10 | 6.010 | 46,844,617 | -2,800,844 | 0.42% | 281,536,148 |
| 2025-02-11 | 2025-02-07 | 6.040 | 49,645,461 | -4,130,337 | 0.45% | 299,858,584 |
| 2025-02-10 | 2025-02-06 | 5.470 | 53,775,798 | -12,812,869 | 0.49% | 294,153,615 |
| 2025-02-07 | 2025-02-05 | 4.780 | 66,588,667 | -2,492,575 | 0.60% | 318,293,828 |
| 2025-02-06 | 2025-02-04 | 4.640 | 69,081,242 | -946,800 | 0.62% | 320,536,963 |
| 2025-02-05 | 2025-02-03 | 4.490 | 70,028,042 | -162,100 | 0.63% | 314,425,909 |
| 2025-02-04 | 2025-01-28 | 4.500 | 70,190,142 | +1,554,000 | 0.63% | 315,855,639 |
| 2025-02-03 | 2025-01-24 | 4.390 | 68,636,142 | -359,140 | 0.62% | 301,312,663 |
| 2025-01-27 | 2025-01-23 | 4.120 | 68,995,282 | -189,400 | 0.62% | 284,260,562 |
| 2025-01-24 | 2025-01-22 | 4.050 | 69,184,682 | -750,400 | 0.62% | 280,197,962 |
| 2025-01-23 | 2025-01-21 | 4.020 | 69,935,082 | -1,529,200 | 0.63% | 281,139,030 |
| 2025-01-22 | 2025-01-20 | 3.670 | 71,464,282 | +111,750 | 0.65% | 262,273,915 |
| 2025-01-21 | 2025-01-17 | 3.560 | 71,352,532 | -4,201,500 | 0.64% | 254,015,014 |
| 2025-01-20 | 2025-01-16 | 3.550 | 75,554,032 | +2,491,000 | 0.68% | 268,216,814 |
| 2025-01-17 | 2025-01-15 | 3.600 | 73,063,032 | -132,400 | 0.66% | 263,026,915 |
| 2025-01-16 | 2025-01-14 | 3.720 | 73,195,432 | -3,977,998 | 0.66% | 272,287,007 |
| 2025-01-15 | 2025-01-13 | 3.520 | 77,173,430 | -75,600 | 0.70% | 271,650,474 |
| 2025-01-14 | 2025-01-10 | 3.570 | 77,249,030 | +118,150 | 0.70% | 275,779,037 |
| 2025-01-13 | 2025-01-09 | 3.660 | 77,130,880 | -90,000 | 0.70% | 282,299,021 |
| 2025-01-10 | 2025-01-08 | 3.680 | 77,220,880 | +414,600 | 0.70% | 284,172,838 |
| 2025-01-09 | 2025-01-07 | 3.770 | 76,806,280 | -1,148,700 | 0.69% | 289,559,676 |
| 2025-01-08 | 2025-01-06 | 3.770 | 77,954,980 | +55,800 | 0.70% | 293,890,275 |
| 2025-01-07 | 2025-01-03 | 3.600 | 77,899,180 | +718,200 | 0.70% | 280,437,048 |
| 2025-01-06 | 2025-01-02 | 3.520 | 77,180,980 | +404,498 | 0.70% | 271,677,050 |
| 2025-01-03 | 2024-12-31 | 3.600 | 76,776,482 | +1,053,500 | 0.69% | 276,395,335 |
| 2025-01-02 | 2024-12-27 | 3.810 | 75,722,982 | +1,151,000 | 0.68% | 288,504,561 |
| 2024-12-30 | 2024-12-24 | 3.600 | 74,571,982 | +10,700 | 0.67% | 268,459,135 |
| 2024-12-27 | 2024-12-20 | 3.330 | 74,561,282 | +1,455,900 | 0.67% | 248,289,069 |
| 2024-12-23 | 2024-12-19 | 3.590 | 73,105,382 | +819,700 | 0.66% | 262,448,321 |
| 2024-12-20 | 2024-12-18 | 3.440 | 72,285,682 | +1,049,958 | 0.65% | 248,662,746 |
| 2024-12-19 | 2024-12-17 | 3.610 | 71,235,724 | +1,140,500 | 0.64% | 257,160,964 |
| 2024-12-18 | 2024-12-16 | 3.660 | 70,095,224 | +1,142,400 | 0.63% | 256,548,520 |
| 2024-12-17 | 2024-12-13 | 3.770 | 68,952,824 | +725,400 | 0.62% | 259,952,146 |
| 2024-12-16 | 2024-12-12 | 3.840 | 68,227,424 | +3,312,000 | 0.62% | 261,993,308 |
| 2024-12-13 | 2024-12-11 | 3.970 | 64,915,424 | -9,419 | 0.59% | 257,714,233 |
| 2024-12-12 | 2024-12-10 | 3.930 | 64,924,843 | +3,869,100 | 0.59% | 255,154,633 |
| 2024-12-11 | 2024-12-09 | 4.100 | 61,055,743 | +1,695,600 | 0.55% | 250,328,546 |
| 2024-12-10 | 2024-12-06 | 4.110 | 59,360,143 | +1,635,600 | 0.54% | 243,970,188 |
| 2024-12-09 | 2024-12-05 | 4.170 | 57,724,543 | +242,400 | 0.52% | 240,711,344 |
| 2024-12-06 | 2024-12-04 | 4.230 | 57,482,143 | +603,893 | 0.52% | 243,149,465 |
| 2024-12-05 | 2024-12-03 | 4.090 | 56,878,250 | +2,125,200 | 0.51% | 232,632,042 |
| 2024-12-04 | 2024-12-02 | 4.240 | 54,753,050 | -370,200 | 0.49% | 232,152,932 |
| 2024-12-03 | 2024-11-29 | 4.090 | 55,123,250 | +658,200 | 0.50% | 225,454,092 |
| 2024-12-02 | 2024-11-28 | 4.140 | 54,465,050 | +459,600 | 0.49% | 225,485,307 |
| 2024-11-29 | 2024-11-27 | 4.170 | 54,005,450 | +268,752 | 0.49% | 225,202,726 |
| 2024-11-28 | 2024-11-26 | 4.190 | 53,736,698 | +302,379 | 0.49% | 225,156,765 |
| 2024-11-27 | 2024-11-25 | 4.190 | 53,434,319 | -1,730,701 | 0.48% | 223,889,797 |
| 2024-11-26 | 2024-11-22 | 3.800 | 55,165,020 | +1,741,582 | 0.50% | 209,627,076 |
| 2024-11-25 | 2024-11-21 | 4.100 | 53,423,438 | -966,000 | 0.48% | 219,036,096 |
| 2024-11-22 | 2024-11-20 | 4.120 | 54,389,438 | +306,000 | 0.50% | 224,084,485 |
| 2024-11-21 | 2024-11-19 | 4.130 | 54,083,438 | +97,800 | 0.50% | 223,364,599 |
| 2024-11-20 | 2024-11-18 | 4.080 | 53,985,638 | -418,200 | 0.50% | 220,261,403 |
| 2024-11-19 | 2024-11-15 | 4.050 | 54,403,838 | +4,505,200 | 0.50% | 220,335,544 |
| 2024-11-18 | 2024-11-14 | 4.310 | 49,898,638 | +2,875,600 | 0.46% | 215,063,130 |
| 2024-11-15 | 2024-11-13 | 4.230 | 47,023,038 | +2,113,800 | 0.43% | 198,907,451 |
| 2024-11-14 | 2024-11-12 | 4.180 | 44,909,238 | +3,973,065 | 0.41% | 187,720,615 |
| 2024-11-13 | 2024-11-11 | 4.200 | 40,936,173 | +5,239,720 | 0.38% | 171,931,927 |
| 2024-11-12 | 2024-11-08 | 4.700 | 35,696,453 | +1,779,161 | 0.33% | 167,773,329 |
| 2024-11-11 | 2024-11-07 | 4.830 | 33,917,292 | +1,066,800 | 0.31% | 163,820,520 |
| 2024-11-08 | 2024-11-06 | 4.940 | 32,850,492 | +2,345,100 | 0.30% | 162,281,430 |
| 2024-11-07 | 2024-11-05 | 5.090 | 30,505,392 | -201,900 | 0.28% | 155,272,445 |
| 2024-11-06 | 2024-11-04 | 4.850 | 30,707,292 | +373,850 | 0.28% | 148,930,366 |
| 2024-11-05 | 2024-11-01 | 5.080 | 30,333,442 | +17,601 | 0.28% | 154,093,885 |
| 2024-11-04 | 2024-10-31 | 4.770 | 30,315,841 | +889,838 | 0.28% | 144,606,562 |
| 2024-11-01 | 2024-10-30 | 4.770 | 29,426,003 | -994,456 | 0.27% | 140,362,034 |
| 2024-10-31 | 2024-10-29 | 4.120 | 30,420,459 | -9,960 | 0.28% | 125,332,291 |
| 2024-10-30 | 2024-10-28 | 4.200 | 30,430,419 | +1,959,250 | 0.28% | 127,807,760 |
| 2024-10-29 | 2024-10-25 | 3.990 | 28,471,169 | -7,792,133 | 0.26% | 113,599,964 |
| 2024-10-28 | 2024-10-24 | 4.100 | 36,263,302 | 0.33% | 148,679,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy