History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 181,455,732 | +0 | 1.54% | 1,647,618,047 |
| 2025-10-13 | 2025-10-09 | 9.180 | 181,455,732 | +0 | 1.54% | 1,665,763,620 |
| 2025-10-10 | 2025-10-08 | 9.470 | 181,455,732 | +189,600 | 1.54% | 1,718,385,782 |
| 2025-10-09 | 2025-10-06 | 9.570 | 181,266,132 | +76,800 | 1.54% | 1,734,716,883 |
| 2025-10-08 | 2025-10-03 | 9.770 | 181,189,332 | -268,200 | 1.54% | 1,770,219,774 |
| 2025-10-06 | 2025-10-02 | 9.660 | 181,457,532 | +1,149,600 | 1.54% | 1,752,879,759 |
| 2025-10-03 | 2025-09-30 | 9.580 | 180,307,932 | +420,000 | 1.53% | 1,727,349,989 |
| 2025-10-02 | 2025-09-29 | 9.590 | 179,887,932 | +83,400 | 1.53% | 1,725,125,268 |
| 2025-09-30 | 2025-09-26 | 9.700 | 179,804,532 | +122,385,358 | 1.53% | 1,744,103,960 |
| 2025-09-29 | 2025-09-25 | 10.600 | 57,419,174 | +13,800 | 0.49% | 608,643,244 |
| 2025-09-26 | 2025-09-24 | 10.260 | 57,405,374 | -270,122,721 | 0.49% | 588,979,137 |
| 2025-09-25 | 2025-09-23 | 10.240 | 327,528,095 | -304,200 | 2.79% | 3,353,887,693 |
| 2025-09-24 | 2025-09-22 | 10.280 | 327,832,295 | +75,600 | 2.79% | 3,370,115,993 |
| 2025-09-23 | 2025-09-19 | 10.440 | 327,756,695 | -1,488,000 | 2.79% | 3,421,779,896 |
| 2025-09-22 | 2025-09-18 | 10.810 | 329,244,695 | +46,200 | 2.80% | 3,559,135,153 |
| 2025-09-19 | 2025-09-17 | 10.450 | 329,198,495 | +607,800 | 2.80% | 3,440,124,273 |
| 2025-09-18 | 2025-09-16 | 10.130 | 328,590,695 | +124,200 | 2.79% | 3,328,623,740 |
| 2025-09-17 | 2025-09-15 | 10.170 | 328,466,495 | +312,000 | 2.79% | 3,340,504,254 |
| 2025-09-16 | 2025-09-12 | 10.220 | 328,154,495 | +96,000 | 2.79% | 3,353,738,939 |
| 2025-09-15 | 2025-09-11 | 10.240 | 328,058,495 | -156,000 | 2.79% | 3,359,318,989 |
| 2025-09-12 | 2025-09-10 | 10.100 | 328,214,495 | +1,030,800 | 2.79% | 3,314,966,400 |
| 2025-09-11 | 2025-09-09 | 10.240 | 327,183,695 | +255,000 | 2.78% | 3,350,361,037 |
| 2025-09-10 | 2025-09-08 | 10.500 | 326,928,695 | -5,217,600 | 2.78% | 3,432,751,298 |
| 2025-09-09 | 2025-09-05 | 9.810 | 332,146,295 | -915,000 | 2.83% | 3,258,355,154 |
| 2025-09-08 | 2025-09-04 | 8.990 | 333,061,295 | -57,901,400 | 2.83% | 2,994,221,042 |
| 2025-09-05 | 2025-09-03 | 9.630 | 390,962,695 | +231,134 | 3.33% | 3,764,970,753 |
| 2025-09-04 | 2025-09-02 | 9.560 | 390,731,561 | +143,400 | 3.32% | 3,735,393,723 |
| 2025-09-03 | 2025-09-01 | 9.440 | 390,588,161 | -234,600 | 3.32% | 3,687,152,240 |
| 2025-09-02 | 2025-08-29 | 9.600 | 390,822,761 | -1,090,200 | 3.32% | 3,751,898,506 |
| 2025-09-01 | 2025-08-28 | 9.110 | 391,912,961 | -11,692,328 | 3.33% | 3,570,327,075 |
| 2025-08-29 | 2025-08-27 | 7.940 | 403,605,289 | +513,000 | 3.43% | 3,204,625,995 |
| 2025-08-28 | 2025-08-26 | 7.880 | 403,092,289 | -242,400 | 3.43% | 3,176,367,237 |
| 2025-08-27 | 2025-08-25 | 7.760 | 403,334,689 | -318,752,200 | 3.43% | 3,129,877,187 |
| 2025-08-26 | 2025-08-22 | 7.660 | 722,086,889 | -642,600 | 6.14% | 5,531,185,570 |
| 2025-08-25 | 2025-08-21 | 7.310 | 722,729,489 | +499,800 | 6.15% | 5,283,152,565 |
| 2025-08-22 | 2025-08-20 | 7.320 | 722,229,689 | +49,800 | 6.14% | 5,286,721,323 |
| 2025-08-21 | 2025-08-19 | 7.410 | 722,179,889 | -195,000 | 6.14% | 5,351,352,977 |
| 2025-08-20 | 2025-08-18 | 7.260 | 722,374,889 | +367,200 | 6.14% | 5,244,441,694 |
| 2025-08-19 | 2025-08-15 | 7.360 | 722,007,689 | +497,400 | 6.14% | 5,313,976,591 |
| 2025-08-18 | 2025-08-14 | 7.550 | 721,510,289 | -1,630,800 | 6.14% | 5,447,402,682 |
| 2025-08-15 | 2025-08-13 | 7.370 | 723,141,089 | -44,400 | 6.15% | 5,329,549,826 |
| 2025-08-14 | 2025-08-12 | 7.260 | 723,185,489 | +27,600 | 6.15% | 5,250,326,650 |
| 2025-08-13 | 2025-08-11 | 7.400 | 723,157,889 | -223,800 | 6.15% | 5,351,368,379 |
| 2025-08-12 | 2025-08-08 | 7.360 | 723,381,689 | -6,000 | 6.15% | 5,324,089,231 |
| 2025-08-11 | 2025-08-07 | 7.310 | 723,387,689 | +9,000 | 6.15% | 5,287,964,007 |
| 2025-08-08 | 2025-08-06 | 7.420 | 723,378,689 | -1,109,400 | 6.15% | 5,367,469,872 |
| 2025-08-07 | 2025-08-05 | 7.240 | 724,488,089 | +525,600 | 6.16% | 5,245,293,764 |
| 2025-08-06 | 2025-08-04 | 6.950 | 723,962,489 | +1,662,600 | 6.16% | 5,031,539,299 |
| 2025-08-05 | 2025-08-01 | 6.810 | 722,299,889 | -1,216,200 | 6.14% | 4,918,862,244 |
| 2025-08-04 | 2025-07-31 | 6.930 | 723,516,089 | -1,284,000 | 6.15% | 5,013,966,497 |
| 2025-08-01 | 2025-07-30 | 6.970 | 724,800,089 | +513,000 | 6.16% | 5,051,856,620 |
| 2025-07-31 | 2025-07-29 | 7.310 | 724,287,089 | +105,000 | 6.16% | 5,294,538,621 |
| 2025-07-30 | 2025-07-28 | 7.370 | 724,182,089 | -548,400 | 6.16% | 5,337,221,996 |
| 2025-07-29 | 2025-07-25 | 7.430 | 724,730,489 | -151,800 | 6.16% | 5,384,747,533 |
| 2025-07-28 | 2025-07-24 | 7.300 | 724,882,289 | -318,000 | 6.17% | 5,291,640,710 |
| 2025-07-25 | 2025-07-23 | 6.930 | 725,200,289 | -18,600 | 6.17% | 5,025,638,003 |
| 2025-07-24 | 2025-07-22 | 6.760 | 725,218,889 | +940,800 | 6.17% | 4,902,479,690 |
| 2025-07-23 | 2025-07-21 | 6.980 | 724,278,089 | -192,600 | 6.16% | 5,055,461,061 |
| 2025-07-22 | 2025-07-18 | 7.060 | 724,470,689 | -348,000 | 6.16% | 5,114,763,064 |
| 2025-07-21 | 2025-07-17 | 7.070 | 724,818,689 | -244,200 | 6.17% | 5,124,468,131 |
| 2025-07-18 | 2025-07-16 | 6.740 | 725,062,889 | -346,800 | 6.17% | 4,886,923,872 |
| 2025-07-17 | 2025-07-15 | 6.740 | 725,409,689 | +834,600 | 6.17% | 4,889,261,304 |
| 2025-07-16 | 2025-07-14 | 6.570 | 724,575,089 | -200,400 | 6.16% | 4,760,458,335 |
| 2025-07-15 | 2025-07-11 | 6.410 | 724,775,489 | -693,000 | 6.16% | 4,645,810,884 |
| 2025-07-14 | 2025-07-10 | 6.370 | 725,468,489 | +1,050,000 | 6.17% | 4,621,234,275 |
| 2025-07-11 | 2025-07-09 | 6.490 | 724,418,489 | +102,600 | 6.16% | 4,701,475,994 |
| 2025-07-10 | 2025-07-08 | 6.470 | 724,315,889 | -64,800 | 6.16% | 4,686,323,802 |
| 2025-07-09 | 2025-07-07 | 6.380 | 724,380,689 | +39,000 | 6.16% | 4,621,548,796 |
| 2025-07-08 | 2025-07-04 | 6.480 | 724,341,689 | +4,200 | 6.16% | 4,693,734,145 |
| 2025-07-07 | 2025-07-03 | 6.290 | 724,337,489 | +60,600 | 6.16% | 4,556,082,806 |
| 2025-07-04 | 2025-07-02 | 6.320 | 724,276,889 | +107,400 | 6.16% | 4,577,429,938 |
| 2025-07-03 | 2025-06-30 | 6.490 | 724,169,489 | +310,200 | 6.16% | 4,699,859,984 |
| 2025-07-02 | 2025-06-27 | 6.600 | 723,859,289 | +79,200 | 6.16% | 4,777,471,307 |
| 2025-06-30 | 2025-06-26 | 6.590 | 723,780,089 | +185,400 | 6.16% | 4,769,710,787 |
| 2025-06-27 | 2025-06-25 | 6.670 | 723,594,689 | +242,400 | 6.15% | 4,826,376,576 |
| 2025-06-26 | 2025-06-24 | 6.580 | 723,352,289 | -8,400 | 6.15% | 4,759,658,062 |
| 2025-06-25 | 2025-06-23 | 6.370 | 723,360,689 | +53,400 | 6.15% | 4,607,807,589 |
| 2025-06-24 | 2025-06-20 | 6.340 | 723,307,289 | +440,661,378 | 6.15% | 4,585,768,212 |
| 2025-06-23 | 2025-06-19 | 6.460 | 282,645,911 | -91,800 | 2.40% | 1,825,892,585 |
| 2025-06-20 | 2025-06-18 | 6.560 | 282,737,711 | +124,800 | 2.55% | 1,854,759,384 |
| 2025-06-19 | 2025-06-17 | 6.450 | 282,612,911 | +1,299,600 | 2.55% | 1,822,853,276 |
| 2025-06-18 | 2025-06-16 | 6.870 | 281,313,311 | +558,600 | 2.54% | 1,932,622,447 |
| 2025-06-17 | 2025-06-13 | 6.880 | 280,754,711 | +2,430,600 | 2.53% | 1,931,592,412 |
| 2025-06-16 | 2025-06-12 | 7.150 | 278,324,111 | +1,305,000 | 2.51% | 1,990,017,394 |
| 2025-06-13 | 2025-06-11 | 7.440 | 277,019,111 | -440,238,378 | 2.50% | 2,061,022,186 |
| 2025-06-12 | 2025-06-10 | 7.400 | 717,257,489 | -407,400 | 6.48% | 5,307,705,419 |
| 2025-06-11 | 2025-06-09 | 7.370 | 717,664,889 | +298,200 | 6.48% | 5,289,190,232 |
| 2025-06-10 | 2025-06-06 | 7.130 | 717,366,689 | +253,200 | 6.48% | 5,114,824,493 |
| 2025-06-09 | 2025-06-05 | 7.340 | 717,113,489 | +23,400 | 6.47% | 5,263,613,009 |
| 2025-06-06 | 2025-06-04 | 7.490 | 717,090,089 | -501,600 | 6.47% | 5,371,004,767 |
| 2025-06-05 | 2025-06-03 | 7.310 | 717,591,689 | -1,098,000 | 6.48% | 5,245,595,247 |
| 2025-06-04 | 2025-06-02 | 7.050 | 718,689,689 | -662,400 | 6.49% | 5,066,762,307 |
| 2025-06-03 | 2025-05-30 | 7.120 | 719,352,089 | +946,200 | 6.49% | 5,121,786,874 |
| 2025-06-02 | 2025-05-29 | 7.570 | 718,405,889 | +1,087,800 | 6.49% | 5,438,332,580 |
| 2025-05-30 | 2025-05-28 | 7.470 | 717,318,089 | +588,600 | 6.48% | 5,358,366,125 |
| 2025-05-29 | 2025-05-27 | 7.920 | 716,729,489 | -2,412,600 | 6.47% | 5,676,497,553 |
| 2025-05-28 | 2025-05-26 | 7.110 | 719,142,089 | +210,600 | 6.49% | 5,113,100,253 |
| 2025-05-27 | 2025-05-23 | 7.600 | 718,931,489 | +859,200 | 6.49% | 5,463,879,316 |
| 2025-05-26 | 2025-05-22 | 7.810 | 718,072,289 | +768,000 | 6.48% | 5,608,144,577 |
| 2025-05-23 | 2025-05-21 | 7.530 | 717,304,289 | +1,324,200 | 6.48% | 5,401,301,296 |
| 2025-05-22 | 2025-05-20 | 7.570 | 715,980,089 | -457,800 | 6.46% | 5,419,969,274 |
| 2025-05-21 | 2025-05-19 | 7.480 | 716,437,889 | +103,800 | 6.47% | 5,358,955,410 |
| 2025-05-20 | 2025-05-16 | 7.410 | 716,334,089 | -286,800 | 6.47% | 5,308,035,599 |
| 2025-05-19 | 2025-05-15 | 7.040 | 716,620,889 | +132,600 | 6.47% | 5,045,011,059 |
| 2025-05-16 | 2025-05-14 | 7.130 | 716,488,289 | -181,666 | 6.47% | 5,108,561,501 |
| 2025-05-15 | 2025-05-13 | 7.050 | 716,669,955 | +10,800 | 6.47% | 5,052,523,183 |
| 2025-05-14 | 2025-05-12 | 7.200 | 716,659,155 | -1,462,800 | 6.47% | 5,159,945,916 |
| 2025-05-13 | 2025-05-09 | 6.900 | 718,121,955 | -1,455,000 | 6.48% | 4,955,041,490 |
| 2025-05-12 | 2025-05-08 | 7.000 | 719,576,955 | +3,024,000 | 6.50% | 5,037,038,685 |
| 2025-05-09 | 2025-05-07 | 7.280 | 716,552,955 | +759,600 | 6.47% | 5,216,505,512 |
| 2025-05-08 | 2025-05-06 | 7.490 | 715,793,355 | +844,200 | 6.46% | 5,361,292,229 |
| 2025-05-07 | 2025-05-02 | 7.500 | 714,949,155 | -2,857,800 | 6.45% | 5,362,118,662 |
| 2025-05-06 | 2025-04-30 | 6.550 | 717,806,955 | +1,650,000 | 6.48% | 4,701,635,555 |
| 2025-05-02 | 2025-04-29 | 6.470 | 716,156,955 | -2,119,800 | 6.47% | 4,633,535,499 |
| 2025-04-30 | 2025-04-28 | 5.690 | 718,276,755 | +733,200 | 6.49% | 4,086,994,736 |
| 2025-04-29 | 2025-04-25 | 5.810 | 717,543,555 | +1,395,600 | 6.48% | 4,168,928,055 |
| 2025-04-28 | 2025-04-24 | 5.600 | 716,147,955 | +3,115,800 | 6.47% | 4,010,428,548 |
| 2025-04-25 | 2025-04-23 | 5.850 | 713,032,155 | +85,200 | 6.44% | 4,171,238,107 |
| 2025-04-24 | 2025-04-22 | 5.290 | 712,946,955 | +2,045,400 | 6.44% | 3,771,489,392 |
| 2025-04-23 | 2025-04-17 | 5.470 | 710,901,555 | +409,200 | 6.42% | 3,888,631,506 |
| 2025-04-22 | 2025-04-16 | 5.520 | 710,492,355 | +867,000 | 6.41% | 3,921,917,800 |
| 2025-04-17 | 2025-04-15 | 5.820 | 709,625,355 | +354,000 | 6.41% | 4,130,019,566 |
| 2025-04-16 | 2025-04-14 | 5.970 | 709,271,355 | +163,200 | 6.40% | 4,234,349,989 |
| 2025-04-15 | 2025-04-11 | 6.300 | 709,108,155 | -113,400 | 6.40% | 4,467,381,376 |
| 2025-04-14 | 2025-04-10 | 5.700 | 709,221,555 | -738,000 | 6.40% | 4,042,562,864 |
| 2025-04-11 | 2025-04-09 | 5.600 | 709,959,555 | +55,800 | 6.41% | 3,975,773,508 |
| 2025-04-10 | 2025-04-08 | 5.140 | 709,903,755 | +77,400 | 6.41% | 3,648,905,301 |
| 2025-04-09 | 2025-04-07 | 4.620 | 709,826,355 | +371,400 | 6.41% | 3,279,397,760 |
| 2025-04-08 | 2025-04-03 | 5.920 | 709,454,955 | +412,061,100 | 6.41% | 4,199,973,334 |
| 2025-04-07 | 2025-04-02 | 6.080 | 297,393,855 | -1,227,000 | 2.69% | 1,808,154,638 |
| 2025-04-03 | 2025-04-01 | 6.400 | 298,620,855 | +202,455,076 | 2.70% | 1,911,173,472 |
| 2025-04-02 | 2025-03-31 | 6.670 | 96,165,779 | +165,600 | 0.87% | 641,425,746 |
| 2025-04-01 | 2025-03-28 | 7.360 | 96,000,179 | +42,597,641 | 0.87% | 706,561,317 |
| 2025-03-31 | 2025-03-27 | 7.660 | 53,402,538 | +261,600 | 0.48% | 409,063,441 |
| 2025-03-28 | 2025-03-26 | 7.470 | 53,140,938 | +12,695,593 | 0.48% | 396,962,807 |
| 2025-03-27 | 2025-03-25 | 7.240 | 40,445,345 | +102,600 | 0.37% | 292,824,298 |
| 2025-03-26 | 2025-03-24 | 7.390 | 40,342,745 | +24,600 | 0.36% | 298,132,886 |
| 2025-03-25 | 2025-03-21 | 7.590 | 40,318,145 | +232,200 | 0.36% | 306,014,721 |
| 2025-03-24 | 2025-03-20 | 7.530 | 40,085,945 | +286,200 | 0.36% | 301,847,166 |
| 2025-03-21 | 2025-03-19 | 8.010 | 39,799,745 | +279,600 | 0.36% | 318,795,957 |
| 2025-03-20 | 2025-03-18 | 7.680 | 39,520,145 | +39,000 | 0.36% | 303,514,714 |
| 2025-03-19 | 2025-03-17 | 7.240 | 39,481,145 | +129,600 | 0.36% | 285,843,490 |
| 2025-03-18 | 2025-03-14 | 7.630 | 39,351,545 | +343,800 | 0.36% | 300,252,288 |
| 2025-03-17 | 2025-03-13 | 7.920 | 39,007,745 | +305,400 | 0.35% | 308,941,340 |
| 2025-03-14 | 2025-03-12 | 8.390 | 38,702,345 | +160,800 | 0.35% | 324,712,675 |
| 2025-03-13 | 2025-03-11 | 8.920 | 38,541,545 | -120,600 | 0.35% | 343,790,581 |
| 2025-03-12 | 2025-03-10 | 8.710 | 38,662,145 | +117,600 | 0.35% | 336,747,283 |
| 2025-03-11 | 2025-03-07 | 9.160 | 38,544,545 | -36,600 | 0.35% | 353,068,032 |
| 2025-03-10 | 2025-03-06 | 9.330 | 38,581,145 | +54,000 | 0.35% | 359,962,083 |
| 2025-03-07 | 2025-03-05 | 9.450 | 38,527,145 | -24,600 | 0.35% | 364,081,520 |
| 2025-03-06 | 2025-03-04 | 9.060 | 38,551,745 | +165,000 | 0.35% | 349,278,810 |
| 2025-03-05 | 2025-03-03 | 8.750 | 38,386,745 | +80,400 | 0.35% | 335,884,019 |
| 2025-03-04 | 2025-02-28 | 8.300 | 38,306,345 | +368,400 | 0.35% | 317,942,664 |
| 2025-03-03 | 2025-02-27 | 9.640 | 37,937,945 | +691,800 | 0.34% | 365,721,790 |
| 2025-02-28 | 2025-02-26 | 9.810 | 37,246,145 | -152,400 | 0.34% | 365,384,682 |
| 2025-02-27 | 2025-02-25 | 9.280 | 37,398,545 | +138,000 | 0.34% | 347,058,498 |
| 2025-02-26 | 2025-02-24 | 8.510 | 37,260,545 | +41,400 | 0.34% | 317,087,238 |
| 2025-02-25 | 2025-02-21 | 8.120 | 37,219,145 | -126,600 | 0.34% | 302,219,457 |
| 2025-02-24 | 2025-02-20 | 7.290 | 37,345,745 | +112,200 | 0.34% | 272,250,481 |
| 2025-02-21 | 2025-02-19 | 7.730 | 37,233,545 | -36,000 | 0.34% | 287,815,303 |
| 2025-02-20 | 2025-02-18 | 7.600 | 37,269,545 | -124,800 | 0.34% | 283,248,542 |
| 2025-02-19 | 2025-02-17 | 7.120 | 37,394,345 | +5,400 | 0.34% | 266,247,736 |
| 2025-02-18 | 2025-02-14 | 6.820 | 37,388,945 | -189,000 | 0.34% | 254,992,605 |
| 2025-02-17 | 2025-02-13 | 5.880 | 37,577,945 | -262,200 | 0.34% | 220,958,317 |
| 2025-02-14 | 2025-02-12 | 5.870 | 37,840,145 | -13,800 | 0.34% | 222,121,651 |
| 2025-02-13 | 2025-02-11 | 5.490 | 37,853,945 | +437,400 | 0.34% | 207,818,158 |
| 2025-02-12 | 2025-02-10 | 6.010 | 37,416,545 | -264,600 | 0.34% | 224,873,435 |
| 2025-02-11 | 2025-02-07 | 6.040 | 37,681,145 | -2,472,000 | 0.34% | 227,594,116 |
| 2025-02-10 | 2025-02-06 | 5.470 | 40,153,145 | +804,600 | 0.36% | 219,637,703 |
| 2025-02-07 | 2025-02-05 | 4.780 | 39,348,545 | +40,800 | 0.36% | 188,086,045 |
| 2025-02-06 | 2025-02-04 | 4.640 | 39,307,745 | -414,600 | 0.35% | 182,387,937 |
| 2025-02-05 | 2025-02-03 | 4.490 | 39,722,345 | -31,200 | 0.36% | 178,353,329 |
| 2025-02-04 | 2025-01-28 | 4.500 | 39,753,545 | -34,200 | 0.36% | 178,890,952 |
| 2025-02-03 | 2025-01-24 | 4.390 | 39,787,745 | +48,600 | 0.36% | 174,668,201 |
| 2025-01-27 | 2025-01-23 | 4.120 | 39,739,145 | +54,600 | 0.36% | 163,725,277 |
| 2025-01-23 | 2025-01-21 | 4.020 | 39,684,545 | +65,400 | 0.36% | 159,531,871 |
| 2025-01-22 | 2025-01-20 | 3.670 | 39,619,145 | +63,000 | 0.36% | 145,402,262 |
| 2025-01-21 | 2025-01-17 | 3.560 | 39,556,145 | +16,200 | 0.36% | 140,819,876 |
| 2025-01-20 | 2025-01-16 | 3.550 | 39,539,945 | +3,600 | 0.36% | 140,366,805 |
| 2025-01-17 | 2025-01-15 | 3.600 | 39,536,345 | -57,000 | 0.36% | 142,330,842 |
| 2025-01-16 | 2025-01-14 | 3.720 | 39,593,345 | +65,400 | 0.36% | 147,287,243 |
| 2025-01-15 | 2025-01-13 | 3.520 | 39,527,945 | +8,400 | 0.36% | 139,138,366 |
| 2025-01-14 | 2025-01-10 | 3.570 | 39,519,545 | +18,600 | 0.36% | 141,084,776 |
| 2025-01-13 | 2025-01-09 | 3.660 | 39,500,945 | +20,400 | 0.36% | 144,573,459 |
| 2025-01-10 | 2025-01-08 | 3.680 | 39,480,545 | -120,000 | 0.36% | 145,288,406 |
| 2025-01-09 | 2025-01-07 | 3.770 | 39,600,545 | +60,000 | 0.36% | 149,294,055 |
| 2025-01-08 | 2025-01-06 | 3.770 | 39,540,545 | -75,000 | 0.36% | 149,067,855 |
| 2025-01-07 | 2025-01-03 | 3.600 | 39,615,545 | +45,600 | 0.36% | 142,615,962 |
| 2025-01-06 | 2025-01-02 | 3.520 | 39,569,945 | +106,200 | 0.36% | 139,286,206 |
| 2025-01-03 | 2024-12-31 | 3.600 | 39,463,745 | -300,000 | 0.36% | 142,069,482 |
| 2025-01-02 | 2024-12-27 | 3.810 | 39,763,745 | +560,400 | 0.36% | 151,499,868 |
| 2024-12-30 | 2024-12-24 | 3.600 | 39,203,345 | -800,400 | 0.35% | 141,132,042 |
| 2024-12-27 | 2024-12-20 | 3.330 | 40,003,745 | +55,200 | 0.36% | 133,212,471 |
| 2024-12-23 | 2024-12-19 | 3.590 | 39,948,545 | +1,079,400 | 0.36% | 143,415,277 |
| 2024-12-20 | 2024-12-18 | 3.440 | 38,869,145 | +19,800 | 0.35% | 133,709,859 |
| 2024-12-19 | 2024-12-17 | 3.610 | 38,849,345 | -12,600 | 0.35% | 140,246,135 |
| 2024-12-18 | 2024-12-16 | 3.660 | 38,861,945 | +151,800 | 0.35% | 142,234,719 |
| 2024-12-17 | 2024-12-13 | 3.770 | 38,710,145 | +5,400 | 0.35% | 145,937,247 |
| 2024-12-16 | 2024-12-12 | 3.840 | 38,704,745 | +7,800 | 0.35% | 148,626,221 |
| 2024-12-13 | 2024-12-11 | 3.970 | 38,696,945 | +33,725,345 | 0.35% | 153,626,872 |
| 2024-12-12 | 2024-12-10 | 3.930 | 4,971,600 | +199,200 | 0.04% | 19,538,388 |
| 2024-12-11 | 2024-12-09 | 4.100 | 4,772,400 | -192,600 | 0.04% | 19,566,840 |
| 2024-12-10 | 2024-12-06 | 4.110 | 4,965,000 | -1,200 | 0.04% | 20,406,150 |
| 2024-12-09 | 2024-12-05 | 4.170 | 4,966,200 | -194,400 | 0.04% | 20,709,054 |
| 2024-12-06 | 2024-12-04 | 4.230 | 5,160,600 | +164,400 | 0.05% | 21,829,338 |
| 2024-12-05 | 2024-12-03 | 4.090 | 4,996,200 | -195,000 | 0.05% | 20,434,458 |
| 2024-12-04 | 2024-12-02 | 4.240 | 5,191,200 | +199,800 | 0.05% | 22,010,688 |
| 2024-12-03 | 2024-11-29 | 4.090 | 4,991,400 | -2,400 | 0.05% | 20,414,826 |
| 2024-11-29 | 2024-11-27 | 4.170 | 4,993,800 | +3,000 | 0.05% | 20,824,146 |
| 2024-11-28 | 2024-11-26 | 4.190 | 4,990,800 | -19,800 | 0.05% | 20,911,452 |
| 2024-11-27 | 2024-11-25 | 4.190 | 5,010,600 | +87,000 | 0.05% | 20,994,414 |
| 2024-11-26 | 2024-11-22 | 3.800 | 4,923,600 | +93,600 | 0.04% | 18,709,680 |
| 2024-11-25 | 2024-11-21 | 4.100 | 4,830,000 | +1,200 | 0.04% | 19,803,000 |
| 2024-11-22 | 2024-11-20 | 4.120 | 4,828,800 | -7,200 | 0.04% | 19,894,656 |
| 2024-11-21 | 2024-11-19 | 4.130 | 4,836,000 | +13,200 | 0.04% | 19,972,680 |
| 2024-11-20 | 2024-11-18 | 4.080 | 4,822,800 | +31,200 | 0.04% | 19,677,024 |
| 2024-11-19 | 2024-11-15 | 4.050 | 4,791,600 | +207,600 | 0.04% | 19,405,980 |
| 2024-11-18 | 2024-11-14 | 4.310 | 4,584,000 | +1,175,400 | 0.04% | 19,757,040 |
| 2024-11-15 | 2024-11-13 | 4.230 | 3,408,600 | +130,200 | 0.03% | 14,418,378 |
| 2024-11-14 | 2024-11-12 | 4.180 | 3,278,400 | +286,800 | 0.03% | 13,703,712 |
| 2024-11-13 | 2024-11-11 | 4.200 | 2,991,600 | -458,400 | 0.03% | 12,564,720 |
| 2024-11-12 | 2024-11-08 | 4.700 | 3,450,000 | +541,200 | 0.03% | 16,215,000 |
| 2024-11-11 | 2024-11-07 | 4.830 | 2,908,800 | +269,400 | 0.03% | 14,049,504 |
| 2024-11-08 | 2024-11-06 | 4.940 | 2,639,400 | +4,800 | 0.02% | 13,038,636 |
| 2024-11-07 | 2024-11-05 | 5.090 | 2,634,600 | +382,800 | 0.02% | 13,410,114 |
| 2024-11-06 | 2024-11-04 | 4.850 | 2,251,800 | -91,800 | 0.02% | 10,921,230 |
| 2024-11-05 | 2024-11-01 | 5.080 | 2,343,600 | -658,800 | 0.02% | 11,905,488 |
| 2024-11-04 | 2024-10-31 | 4.770 | 3,002,400 | -148,800 | 0.03% | 14,321,448 |
| 2024-11-01 | 2024-10-30 | 4.770 | 3,151,200 | +261,000 | 0.03% | 15,031,224 |
| 2024-10-31 | 2024-10-29 | 4.120 | 2,890,200 | -411,600 | 0.03% | 11,907,624 |
| 2024-10-30 | 2024-10-28 | 4.200 | 3,301,800 | +1,176,000 | 0.03% | 13,867,560 |
| 2024-10-29 | 2024-10-25 | 3.990 | 2,125,800 | +541,800 | 0.02% | 8,481,942 |
| 2024-10-28 | 2024-10-24 | 4.100 | 1,584,000 | 0.01% | 6,494,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy