History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.050 | 27,634,584 | +0 | 1.15% | 305,362,153 |
| 2025-10-13 | 2025-10-09 | 11.000 | 27,634,584 | +0 | 1.15% | 303,980,424 |
| 2025-10-10 | 2025-10-08 | 11.020 | 27,634,584 | -372,890 | 1.15% | 304,533,116 |
| 2025-10-09 | 2025-10-06 | 10.970 | 28,007,474 | -171,100 | 1.17% | 307,241,990 |
| 2025-10-08 | 2025-10-03 | 11.000 | 28,178,574 | +425,400 | 1.17% | 309,964,314 |
| 2025-10-06 | 2025-10-02 | 10.980 | 27,753,174 | +59,590 | 1.16% | 304,729,851 |
| 2025-10-03 | 2025-09-30 | 11.010 | 27,693,584 | -3,142,199 | 1.15% | 304,906,360 |
| 2025-10-02 | 2025-09-29 | 11.020 | 30,835,783 | -137,100 | 1.29% | 339,810,329 |
| 2025-09-30 | 2025-09-26 | 11.050 | 30,972,883 | -811,700 | 1.29% | 342,250,357 |
| 2025-09-29 | 2025-09-25 | 11.030 | 31,784,583 | +690,577 | 1.33% | 350,583,950 |
| 2025-09-26 | 2025-09-24 | 11.210 | 31,094,006 | -49,400 | 1.30% | 348,563,807 |
| 2025-09-25 | 2025-09-23 | 11.260 | 31,143,406 | -320,000 | 1.30% | 350,674,752 |
| 2025-09-24 | 2025-09-22 | 11.230 | 31,463,406 | -654,200 | 1.31% | 353,334,049 |
| 2025-09-23 | 2025-09-19 | 11.280 | 32,117,606 | +3,066,400 | 1.34% | 362,286,596 |
| 2025-09-22 | 2025-09-18 | 11.140 | 29,051,206 | -1,197,200 | 1.21% | 323,630,435 |
| 2025-09-19 | 2025-09-17 | 11.350 | 30,248,406 | -385,800 | 1.26% | 343,319,408 |
| 2025-09-18 | 2025-09-16 | 11.470 | 30,634,206 | +174,134 | 1.28% | 351,374,343 |
| 2025-09-17 | 2025-09-15 | 11.330 | 30,460,072 | -1,679,200 | 1.27% | 345,112,616 |
| 2025-09-16 | 2025-09-12 | 11.190 | 32,139,272 | +31,000 | 1.34% | 359,638,454 |
| 2025-09-15 | 2025-09-11 | 11.350 | 32,108,272 | +120,600 | 1.34% | 364,428,887 |
| 2025-09-12 | 2025-09-10 | 11.540 | 31,987,672 | +240,200 | 1.33% | 369,152,933 |
| 2025-09-11 | 2025-09-09 | 11.581 | 31,747,472 | +1,035,200 | 1.32% | 367,665,332 |
| 2025-09-10 | 2025-09-08 | 11.358 | 30,712,272 | -605,872 | 1.30% | 348,842,786 |
| 2025-09-09 | 2025-09-05 | 11.308 | 31,318,144 | +358,451 | 1.32% | 354,140,720 |
| 2025-09-08 | 2025-09-04 | 11.065 | 30,959,693 | -2,069,238 | 1.31% | 342,572,118 |
| 2025-09-05 | 2025-09-03 | 11.095 | 33,028,931 | -5,523,381 | 1.39% | 366,470,643 |
| 2025-09-04 | 2025-09-02 | 11.106 | 38,552,312 | -809,223 | 1.63% | 428,144,938 |
| 2025-09-03 | 2025-09-01 | 11.298 | 39,361,535 | -2,035,800 | 1.66% | 444,696,022 |
| 2025-09-02 | 2025-08-29 | 11.540 | 41,397,335 | +68,418 | 1.75% | 477,744,915 |
| 2025-09-01 | 2025-08-28 | 11.520 | 41,328,917 | +562,389 | 1.74% | 476,119,309 |
| 2025-08-29 | 2025-08-27 | 11.733 | 40,766,528 | -70,150 | 1.72% | 478,299,316 |
| 2025-08-28 | 2025-08-26 | 11.884 | 40,836,678 | +403,980 | 1.72% | 485,317,909 |
| 2025-08-27 | 2025-08-25 | 12.006 | 40,432,698 | -711,662 | 1.71% | 485,424,270 |
| 2025-08-26 | 2025-08-22 | 12.006 | 41,144,360 | -572,651 | 1.74% | 493,968,296 |
| 2025-08-25 | 2025-08-21 | 11.986 | 41,717,011 | -436,608 | 1.76% | 499,999,511 |
| 2025-08-22 | 2025-08-20 | 11.925 | 42,153,619 | +221,665 | 1.78% | 502,674,340 |
| 2025-08-21 | 2025-08-19 | 11.733 | 41,931,954 | -684,374 | 1.77% | 491,972,848 |
| 2025-08-20 | 2025-08-18 | 11.712 | 42,616,328 | -1,132,450 | 1.80% | 499,140,295 |
| 2025-08-19 | 2025-08-15 | 11.551 | 43,748,778 | +33,220 | 1.85% | 505,324,175 |
| 2025-08-18 | 2025-08-14 | 11.621 | 43,715,558 | +573,739 | 1.84% | 508,035,546 |
| 2025-08-15 | 2025-08-13 | 11.662 | 43,141,819 | -394,291 | 1.82% | 503,113,308 |
| 2025-08-14 | 2025-08-12 | 11.642 | 43,536,110 | +636,917 | 1.84% | 506,830,790 |
| 2025-08-13 | 2025-08-11 | 11.591 | 42,899,193 | -561,381 | 1.81% | 497,246,558 |
| 2025-08-12 | 2025-08-08 | 11.611 | 43,460,574 | -1,677,220 | 1.83% | 504,632,702 |
| 2025-08-11 | 2025-08-07 | 11.601 | 45,137,794 | -575,816 | 1.90% | 523,650,826 |
| 2025-08-08 | 2025-08-06 | 11.632 | 45,713,610 | -774,250 | 1.93% | 531,718,051 |
| 2025-08-07 | 2025-08-05 | 11.338 | 46,487,860 | -2,135,184 | 1.96% | 527,088,101 |
| 2025-08-06 | 2025-08-04 | 11.308 | 48,623,044 | -4,219,746 | 2.05% | 549,821,847 |
| 2025-08-05 | 2025-08-01 | 11.409 | 52,842,790 | -342,678 | 2.23% | 602,882,787 |
| 2025-08-04 | 2025-07-31 | 11.551 | 53,185,468 | -133,555 | 2.24% | 614,323,508 |
| 2025-08-01 | 2025-07-30 | 11.611 | 53,319,023 | -797,678 | 2.25% | 619,101,871 |
| 2025-07-31 | 2025-07-29 | 11.571 | 54,116,701 | -2,089,030 | 2.28% | 626,174,508 |
| 2025-07-30 | 2025-07-28 | 11.429 | 56,205,731 | -25,755,318 | 2.37% | 642,387,511 |
| 2025-07-29 | 2025-07-25 | 13.149 | 81,961,049 | +142,414 | 3.46% | 1,077,677,723 |
| 2025-07-28 | 2025-07-24 | 13.250 | 81,818,635 | -5,412,371 | 3.45% | 1,084,080,595 |
| 2025-07-25 | 2025-07-23 | 13.634 | 87,231,006 | +3,506,609 | 3.68% | 1,189,320,264 |
| 2025-07-24 | 2025-07-22 | 13.331 | 83,724,397 | +713,574 | 3.53% | 1,116,106,105 |
| 2025-07-23 | 2025-07-21 | 13.391 | 83,010,823 | -2,030,785 | 3.50% | 1,111,631,257 |
| 2025-07-22 | 2025-07-18 | 13.007 | 85,041,608 | -510,930 | 3.59% | 1,106,140,967 |
| 2025-07-21 | 2025-07-17 | 12.319 | 85,552,538 | -352,716 | 3.61% | 1,053,945,688 |
| 2025-07-18 | 2025-07-16 | 11.935 | 85,905,254 | -4,042,721 | 3.62% | 1,025,273,609 |
| 2025-07-17 | 2025-07-15 | 12.097 | 89,947,975 | -1,589,375 | 3.79% | 1,088,079,468 |
| 2025-07-16 | 2025-07-14 | 12.178 | 91,537,350 | -413,089 | 3.86% | 1,114,712,491 |
| 2025-07-15 | 2025-07-11 | 12.198 | 91,950,439 | -2,147,713 | 3.88% | 1,121,602,994 |
| 2025-07-14 | 2025-07-10 | 11.874 | 94,098,152 | -1,832,397 | 3.97% | 1,117,344,863 |
| 2025-07-11 | 2025-07-09 | 12.137 | 95,930,549 | -2,793,445 | 4.05% | 1,164,330,358 |
| 2025-07-10 | 2025-07-08 | 11.632 | 98,723,994 | +1,428,961 | 4.16% | 1,148,308,561 |
| 2025-07-09 | 2025-07-07 | 11.773 | 97,295,033 | -2,091,057 | 4.10% | 1,145,464,661 |
| 2025-07-08 | 2025-07-04 | 11.773 | 99,386,090 | -279,823 | 4.19% | 1,170,082,895 |
| 2025-07-07 | 2025-07-03 | 11.915 | 99,665,913 | -1,843,450 | 4.20% | 1,187,490,066 |
| 2025-07-04 | 2025-07-02 | 12.157 | 101,509,363 | -1,474,189 | 4.28% | 1,234,095,064 |
| 2025-07-03 | 2025-06-30 | 12.238 | 102,983,552 | -919,866 | 4.34% | 1,260,350,339 |
| 2025-07-02 | 2025-06-27 | 12.259 | 103,903,418 | +40,232 | 4.38% | 1,273,709,826 |
| 2025-06-30 | 2025-06-26 | 12.319 | 103,863,186 | -413,199 | 4.38% | 1,279,519,691 |
| 2025-06-27 | 2025-06-25 | 12.501 | 104,276,385 | -1,394,284 | 4.40% | 1,303,594,390 |
| 2025-06-26 | 2025-06-24 | 12.461 | 105,670,669 | +206,933 | 4.46% | 1,316,749,645 |
| 2025-06-25 | 2025-06-23 | 12.400 | 105,463,736 | -538,027 | 4.45% | 1,307,770,894 |
| 2025-06-24 | 2025-06-20 | 12.340 | 106,001,763 | +5,004,727 | 4.47% | 1,308,009,699 |
| 2025-06-23 | 2025-06-19 | 12.218 | 100,997,036 | +165,112 | 4.26% | 1,233,995,591 |
| 2025-06-20 | 2025-06-18 | 12.016 | 100,831,924 | +1,352,188 | 4.25% | 1,211,581,240 |
| 2025-06-19 | 2025-06-17 | 12.299 | 99,479,736 | +4,501,100 | 4.20% | 1,223,506,397 |
| 2025-06-18 | 2025-06-16 | 12.420 | 94,978,636 | +2,473,356 | 4.01% | 1,179,674,904 |
| 2025-06-17 | 2025-06-13 | 12.319 | 92,505,280 | +11,074 | 3.90% | 1,139,598,465 |
| 2025-06-16 | 2025-06-12 | 12.380 | 92,494,206 | +299,336 | 3.90% | 1,145,075,155 |
| 2025-06-13 | 2025-06-11 | 13.805 | 92,194,870 | -864,636 | 3.89% | 1,272,765,742 |
| 2025-06-12 | 2025-06-10 | 13.974 | 93,059,506 | +2,072,814 | 3.92% | 1,300,393,207 |
| 2025-06-11 | 2025-06-09 | 13.995 | 90,986,692 | -133,038 | 4.00% | 1,273,345,846 |
| 2025-06-10 | 2025-06-06 | 14.206 | 91,119,730 | -1,264,937 | 4.00% | 1,294,412,630 |
| 2025-06-09 | 2025-06-05 | 14.016 | 92,384,667 | -3,307,600 | 4.06% | 1,294,857,462 |
| 2025-06-06 | 2025-06-04 | 13.805 | 95,692,267 | +550,062 | 4.20% | 1,321,047,898 |
| 2025-06-05 | 2025-06-03 | 13.679 | 95,142,205 | +109,286 | 4.18% | 1,301,422,558 |
| 2025-06-04 | 2025-06-02 | 13.700 | 95,032,919 | +570,955 | 4.18% | 1,301,930,636 |
| 2025-06-03 | 2025-05-30 | 13.826 | 94,461,964 | -298,076 | 4.15% | 1,306,054,294 |
| 2025-06-02 | 2025-05-29 | 14.100 | 94,760,040 | -777,166 | 4.16% | 1,336,139,411 |
| 2025-05-30 | 2025-05-28 | 13.953 | 95,537,206 | -353,467 | 4.20% | 1,333,002,447 |
| 2025-05-29 | 2025-05-27 | 13.932 | 95,890,673 | +994,290 | 4.21% | 1,335,913,219 |
| 2025-05-28 | 2025-05-26 | 14.100 | 94,896,383 | -2,191,994 | 4.17% | 1,338,061,880 |
| 2025-05-27 | 2025-05-23 | 14.290 | 97,088,377 | +547,337 | 4.27% | 1,387,386,154 |
| 2025-05-26 | 2025-05-22 | 14.037 | 96,541,040 | -431,942 | 4.24% | 1,355,147,671 |
| 2025-05-23 | 2025-05-21 | 14.332 | 96,972,982 | -207,623 | 4.26% | 1,389,824,888 |
| 2025-05-22 | 2025-05-20 | 14.269 | 97,180,605 | -1,689,503 | 4.27% | 1,386,655,850 |
| 2025-05-21 | 2025-05-19 | 14.501 | 98,870,108 | +1,089,983 | 4.34% | 1,433,685,417 |
| 2025-05-20 | 2025-05-16 | 14.943 | 97,780,125 | +1,688,899 | 4.30% | 1,461,158,215 |
| 2025-05-19 | 2025-05-15 | 15.028 | 96,091,226 | -1,717,925 | 4.22% | 1,444,021,586 |
| 2025-05-16 | 2025-05-14 | 15.196 | 97,809,151 | -703,719 | 4.30% | 1,486,329,765 |
| 2025-05-15 | 2025-05-13 | 15.133 | 98,512,870 | -42,891 | 4.33% | 1,490,794,689 |
| 2025-05-14 | 2025-05-12 | 15.175 | 98,555,761 | -168,528 | 4.33% | 1,495,598,198 |
| 2025-05-13 | 2025-05-09 | 15.681 | 98,724,289 | -1,108,157 | 4.34% | 1,548,094,156 |
| 2025-05-12 | 2025-05-08 | 15.576 | 99,832,446 | -361,479 | 4.39% | 1,554,950,511 |
| 2025-05-09 | 2025-05-07 | 15.259 | 100,193,925 | -2,614,085 | 4.40% | 1,528,904,564 |
| 2025-05-08 | 2025-05-06 | 15.302 | 102,808,010 | +521,840 | 4.52% | 1,573,127,759 |
| 2025-05-07 | 2025-05-02 | 14.838 | 102,286,170 | +106,089 | 4.49% | 1,517,714,199 |
| 2025-05-06 | 2025-04-30 | 14.627 | 102,180,081 | -1,243,587 | 4.49% | 1,494,603,979 |
| 2025-05-02 | 2025-04-29 | 15.028 | 103,423,668 | +3,262,919 | 4.54% | 1,554,210,673 |
| 2025-04-30 | 2025-04-28 | 15.028 | 100,160,749 | -270,063 | 4.40% | 1,505,176,795 |
| 2025-04-29 | 2025-04-25 | 15.175 | 100,430,812 | -119,184 | 4.41% | 1,524,052,373 |
| 2025-04-28 | 2025-04-24 | 15.344 | 100,549,996 | +3,186,853 | 4.42% | 1,542,815,019 |
| 2025-04-25 | 2025-04-23 | 15.259 | 97,363,143 | -913,179 | 4.28% | 1,485,708,377 |
| 2025-04-24 | 2025-04-22 | 15.049 | 98,276,322 | -1,687,197 | 4.32% | 1,478,929,689 |
| 2025-04-23 | 2025-04-17 | 15.049 | 99,963,519 | +403,481 | 4.39% | 1,504,319,790 |
| 2025-04-22 | 2025-04-16 | 14.669 | 99,560,038 | -5,678,194 | 4.37% | 1,460,476,974 |
| 2025-04-17 | 2025-04-15 | 15.470 | 105,238,232 | +598,023 | 4.62% | 1,628,058,568 |
| 2025-04-16 | 2025-04-14 | 14.901 | 104,640,209 | +195,507 | 4.60% | 1,559,259,624 |
| 2025-04-15 | 2025-04-11 | 14.880 | 104,444,702 | +1,854,812 | 4.59% | 1,554,145,006 |
| 2025-04-14 | 2025-04-10 | 15.512 | 102,589,890 | +677,164 | 4.51% | 1,591,412,626 |
| 2025-04-11 | 2025-04-09 | 15.365 | 101,912,726 | +806,411 | 4.48% | 1,565,872,394 |
| 2025-04-10 | 2025-04-08 | 14.669 | 101,106,315 | -56,679 | 4.44% | 1,483,159,789 |
| 2025-04-09 | 2025-04-07 | 14.311 | 101,162,994 | +1,847,548 | 4.45% | 1,447,744,319 |
| 2025-04-08 | 2025-04-03 | 15.449 | 99,315,446 | +1,257,535 | 4.36% | 1,534,338,536 |
| 2025-04-07 | 2025-04-02 | 15.302 | 98,057,911 | -2,906,303 | 4.31% | 1,500,443,611 |
| 2025-04-03 | 2025-04-01 | 15.386 | 100,964,214 | +4,020,859 | 4.44% | 1,553,426,644 |
| 2025-04-02 | 2025-03-31 | 15.217 | 96,943,355 | +362,108 | 4.26% | 1,475,216,170 |
| 2025-04-01 | 2025-03-28 | 15.238 | 96,581,247 | -217,576 | 4.24% | 1,471,741,468 |
| 2025-03-31 | 2025-03-27 | 15.323 | 96,798,823 | +443,335 | 4.25% | 1,483,217,731 |
| 2025-03-28 | 2025-03-26 | 14.648 | 96,355,488 | -2,412,427 | 4.23% | 1,411,437,594 |
| 2025-03-27 | 2025-03-25 | 14.859 | 98,767,915 | +3,978,252 | 4.34% | 1,467,592,298 |
| 2025-03-26 | 2025-03-24 | 15.829 | 94,789,663 | +4,289,593 | 4.17% | 1,500,380,245 |
| 2025-03-25 | 2025-03-21 | 15.449 | 90,500,070 | -980,804 | 3.98% | 1,398,148,531 |
| 2025-03-24 | 2025-03-20 | 15.302 | 91,480,874 | +1,486,966 | 4.02% | 1,399,804,376 |
| 2025-03-21 | 2025-03-19 | 15.723 | 89,993,908 | -247,099 | 3.95% | 1,414,986,707 |
| 2025-03-20 | 2025-03-18 | 15.702 | 90,241,007 | -39,560 | 3.97% | 1,416,969,906 |
| 2025-03-19 | 2025-03-17 | 15.955 | 90,280,567 | -1,295,069 | 3.97% | 1,440,424,761 |
| 2025-03-18 | 2025-03-14 | 16.060 | 91,575,636 | -188,475 | 4.02% | 1,470,738,075 |
| 2025-03-17 | 2025-03-13 | 15.112 | 91,764,111 | -2,209,466 | 4.03% | 1,386,731,683 |
| 2025-03-14 | 2025-03-12 | 15.597 | 93,973,577 | -3,713,503 | 4.13% | 1,465,675,738 |
| 2025-03-13 | 2025-03-11 | 15.997 | 97,687,080 | -85,782 | 4.29% | 1,562,713,360 |
| 2025-03-12 | 2025-03-10 | 14.711 | 97,772,862 | -1,282,087 | 4.30% | 1,438,381,775 |
| 2025-03-11 | 2025-03-07 | 14.985 | 99,054,949 | +921,212 | 4.35% | 1,484,383,781 |
| 2025-03-10 | 2025-03-06 | 14.543 | 98,133,737 | +6,061,131 | 4.31% | 1,427,144,174 |
| 2025-03-07 | 2025-03-05 | 14.395 | 92,072,606 | +165,712 | 4.05% | 1,325,414,020 |
| 2025-03-06 | 2025-03-04 | 14.459 | 91,906,894 | -192,441 | 4.04% | 1,328,839,796 |
| 2025-03-05 | 2025-03-03 | 14.206 | 92,099,335 | -661,777 | 4.05% | 1,308,328,530 |
| 2025-03-04 | 2025-02-28 | 13.742 | 92,761,112 | +654,723 | 4.08% | 1,274,717,544 |
| 2025-03-03 | 2025-02-27 | 14.332 | 92,106,389 | -708,330 | 4.05% | 1,320,076,470 |
| 2025-02-28 | 2025-02-26 | 14.121 | 92,814,719 | -1,350,883 | 4.08% | 1,310,666,134 |
| 2025-02-27 | 2025-02-25 | 13.215 | 94,165,602 | -143,856 | 4.14% | 1,244,400,706 |
| 2025-02-26 | 2025-02-24 | 13.426 | 94,309,458 | -1,237,297 | 4.14% | 1,266,178,988 |
| 2025-02-25 | 2025-02-21 | 12.330 | 95,546,755 | +154,105 | 4.20% | 1,178,073,072 |
| 2025-02-24 | 2025-02-20 | 12.161 | 95,392,650 | +369,888 | 4.19% | 1,160,088,570 |
| 2025-02-21 | 2025-02-19 | 12.098 | 95,022,762 | +953,648 | 4.18% | 1,149,582,021 |
| 2025-02-20 | 2025-02-18 | 12.224 | 94,069,114 | +554,945 | 4.13% | 1,149,940,760 |
| 2025-02-19 | 2025-02-17 | 11.972 | 93,514,169 | -508,446 | 4.11% | 1,119,505,356 |
| 2025-02-18 | 2025-02-14 | 12.330 | 94,022,615 | +225,540 | 4.13% | 1,159,280,719 |
| 2025-02-17 | 2025-02-13 | 12.288 | 93,797,075 | +721,749 | 4.12% | 1,152,546,009 |
| 2025-02-14 | 2025-02-12 | 12.330 | 93,075,326 | -243,683 | 4.09% | 1,147,600,828 |
| 2025-02-13 | 2025-02-11 | 12.414 | 93,319,009 | +115,958 | 4.10% | 1,158,472,780 |
| 2025-02-12 | 2025-02-10 | 13.004 | 93,203,051 | +134,747 | 4.10% | 1,212,036,543 |
| 2025-02-11 | 2025-02-07 | 12.857 | 93,068,304 | +176,879 | 4.09% | 1,196,553,319 |
| 2025-02-10 | 2025-02-06 | 12.604 | 92,891,425 | +143,951 | 4.08% | 1,170,785,217 |
| 2025-02-07 | 2025-02-05 | 12.583 | 92,747,474 | +112,098 | 4.08% | 1,167,016,086 |
| 2025-02-06 | 2025-02-04 | 12.793 | 92,635,376 | +287,522 | 4.07% | 1,185,129,969 |
| 2025-02-05 | 2025-02-03 | 12.793 | 92,347,854 | +81,418 | 4.06% | 1,181,451,559 |
| 2025-02-04 | 2025-01-28 | 12.562 | 92,266,436 | -356,225 | 4.05% | 1,159,018,655 |
| 2025-02-03 | 2025-01-24 | 12.688 | 92,622,661 | +253,741 | 4.07% | 1,175,206,449 |
| 2025-01-27 | 2025-01-23 | 12.519 | 92,368,920 | +487,935 | 4.06% | 1,156,412,378 |
| 2025-01-24 | 2025-01-22 | 12.625 | 91,880,985 | -77,337 | 4.04% | 1,159,986,369 |
| 2025-01-23 | 2025-01-21 | 12.541 | 91,958,322 | -462,029 | 4.04% | 1,153,210,066 |
| 2025-01-22 | 2025-01-20 | 12.098 | 92,420,351 | +194,179 | 4.06% | 1,118,098,145 |
| 2025-01-21 | 2025-01-17 | 11.803 | 92,226,172 | +25,241 | 4.05% | 1,088,535,585 |
| 2025-01-20 | 2025-01-16 | 11.571 | 92,200,931 | -153,725 | 4.05% | 1,066,861,571 |
| 2025-01-17 | 2025-01-15 | 11.698 | 92,354,656 | -958,788 | 4.06% | 1,080,319,460 |
| 2025-01-16 | 2025-01-14 | 11.698 | 93,313,444 | +175,929 | 4.10% | 1,091,534,891 |
| 2025-01-15 | 2025-01-13 | 11.929 | 93,137,515 | -22,394 | 4.09% | 1,111,070,197 |
| 2025-01-14 | 2025-01-10 | 11.360 | 93,159,909 | -21,052 | 4.09% | 1,058,323,018 |
| 2025-01-13 | 2025-01-09 | 11.592 | 93,180,961 | -647,772 | 4.09% | 1,080,165,484 |
| 2025-01-10 | 2025-01-08 | 11.297 | 93,828,733 | -596,221 | 4.12% | 1,059,988,278 |
| 2025-01-09 | 2025-01-07 | 11.234 | 94,424,954 | +1,338,628 | 4.15% | 1,060,753,350 |
| 2025-01-08 | 2025-01-06 | 10.981 | 93,086,326 | +311,489 | 4.09% | 1,022,172,126 |
| 2025-01-07 | 2025-01-03 | 11.592 | 92,774,837 | -669,558 | 4.08% | 1,075,457,643 |
| 2025-01-06 | 2025-01-02 | 12.035 | 93,444,395 | -42,797 | 4.11% | 1,124,578,525 |
| 2025-01-03 | 2024-12-31 | 12.372 | 93,487,192 | -460,510 | 4.11% | 1,156,619,840 |
| 2025-01-02 | 2024-12-27 | 12.541 | 93,947,702 | +110,928 | 4.13% | 1,178,158,032 |
| 2024-12-30 | 2024-12-24 | 12.836 | 93,836,774 | +38,147 | 4.12% | 1,204,455,565 |
| 2024-12-27 | 2024-12-20 | 12.541 | 93,798,627 | +761,034 | 4.12% | 1,176,288,546 |
| 2024-12-23 | 2024-12-19 | 13.278 | 93,037,593 | +467,058 | 4.09% | 1,235,376,787 |
| 2024-12-20 | 2024-12-18 | 13.531 | 92,570,535 | -86,162 | 4.07% | 1,252,587,931 |
| 2024-12-19 | 2024-12-17 | 13.405 | 92,656,697 | -104,761 | 4.07% | 1,242,036,478 |
| 2024-12-18 | 2024-12-16 | 13.426 | 92,761,458 | -2,712,772 | 4.08% | 1,245,395,865 |
| 2024-12-17 | 2024-12-13 | 13.932 | 95,474,230 | +40,234 | 4.20% | 1,330,111,490 |
| 2024-12-16 | 2024-12-12 | 14.437 | 95,433,996 | -2,277,473 | 4.19% | 1,377,825,130 |
| 2024-12-13 | 2024-12-11 | 13.805 | 97,711,469 | -162,349 | 4.29% | 1,348,923,322 |
| 2024-12-12 | 2024-12-10 | 13.341 | 97,873,818 | -1,412,942 | 4.30% | 1,305,781,951 |
| 2024-12-11 | 2024-12-09 | 13.067 | 99,286,760 | -3,100,501 | 4.36% | 1,297,428,546 |
| 2024-12-10 | 2024-12-06 | 12.836 | 102,387,261 | -271,770 | 4.50% | 1,314,206,584 |
| 2024-12-09 | 2024-12-05 | 13.215 | 102,659,031 | -6,013,373 | 4.51% | 1,356,641,576 |
| 2024-12-06 | 2024-12-04 | 13.025 | 108,672,404 | -429,102 | 4.78% | 1,415,494,449 |
| 2024-12-05 | 2024-12-03 | 13.658 | 109,101,506 | -1,552,813 | 4.79% | 1,490,068,289 |
| 2024-12-04 | 2024-12-02 | 12.793 | 110,654,319 | -2,077,375 | 4.86% | 1,415,655,178 |
| 2024-12-03 | 2024-11-29 | 11.866 | 112,731,694 | -792,728 | 4.95% | 1,337,688,055 |
| 2024-12-02 | 2024-11-28 | 11.655 | 113,524,422 | -38,336 | 4.99% | 1,323,167,581 |
| 2024-11-29 | 2024-11-27 | 12.182 | 113,562,758 | -213,317 | 4.99% | 1,383,452,303 |
| 2024-11-28 | 2024-11-26 | 12.140 | 113,776,075 | -702,960 | 5.00% | 1,381,254,964 |
| 2024-11-27 | 2024-11-25 | 12.372 | 114,479,035 | +1,303,314 | 5.03% | 1,416,330,091 |
| 2024-11-26 | 2024-11-22 | 12.182 | 113,175,721 | -607,394 | 4.97% | 1,378,737,313 |
| 2024-11-25 | 2024-11-21 | 12.983 | 113,783,115 | +163,214 | 5.00% | 1,477,266,850 |
| 2024-11-22 | 2024-11-20 | 13.405 | 113,619,901 | +441,058 | 4.99% | 1,523,042,222 |
| 2024-11-21 | 2024-11-19 | 13.489 | 113,178,843 | +334,124 | 4.97% | 1,526,671,664 |
| 2024-11-20 | 2024-11-18 | 13.426 | 112,844,719 | -119,184 | 4.96% | 1,515,029,512 |
| 2024-11-19 | 2024-11-15 | 13.573 | 112,963,903 | -1,004,907 | 4.96% | 1,533,295,911 |
| 2024-11-18 | 2024-11-14 | 13.531 | 113,968,810 | +20,374,906 | 5.01% | 1,542,131,693 |
| 2024-11-15 | 2024-11-13 | 14.437 | 93,593,904 | -596,498 | 4.11% | 1,351,258,863 |
| 2024-11-14 | 2024-11-12 | 15.281 | 94,190,402 | +120,323 | 4.14% | 1,439,279,296 |
| 2024-11-13 | 2024-11-11 | 15.302 | 94,070,079 | +527,979 | 4.22% | 1,439,423,373 |
| 2024-11-12 | 2024-11-08 | 15.765 | 93,542,100 | +1,001,960 | 4.20% | 1,474,718,520 |
| 2024-11-11 | 2024-11-07 | 15.681 | 92,540,140 | +184,280 | 4.15% | 1,451,120,604 |
| 2024-11-08 | 2024-11-06 | 15.702 | 92,355,860 | +988,205 | 4.15% | 1,450,177,459 |
| 2024-11-07 | 2024-11-05 | 15.829 | 91,367,655 | +1,797,445 | 4.10% | 1,446,214,917 |
| 2024-11-06 | 2024-11-04 | 15.428 | 89,570,210 | +2,552,215 | 4.02% | 1,381,895,156 |
| 2024-11-05 | 2024-11-01 | 15.955 | 87,017,995 | +1,323,502 | 3.91% | 1,388,370,486 |
| 2024-11-04 | 2024-10-31 | 16.018 | 85,694,493 | +1,144,397 | 3.85% | 1,372,672,480 |
| 2024-11-01 | 2024-10-30 | 16.292 | 84,550,096 | -4,624,048 | 3.80% | 1,377,507,652 |
| 2024-10-31 | 2024-10-29 | 15.976 | 89,174,144 | +431,569 | 4.00% | 1,424,651,290 |
| 2024-10-30 | 2024-10-28 | 16.608 | 88,742,575 | +2,399,534 | 3.98% | 1,473,868,254 |
| 2024-10-29 | 2024-10-25 | 15.829 | 86,343,041 | +6,619,038 | 3.88% | 1,366,682,704 |
| 2024-10-28 | 2024-10-24 | 15.892 | 79,724,003 | +7,112,345 | 3.58% | 1,266,954,049 |
| 2024-10-25 | 2024-10-23 | 17.578 | 72,611,658 | 3.26% | 1,276,358,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy