History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.050 | 36,198,905 | +0 | 1.51% | 399,997,900 |
| 2025-10-13 | 2025-10-09 | 11.000 | 36,198,905 | +0 | 1.51% | 398,187,955 |
| 2025-10-10 | 2025-10-08 | 11.020 | 36,198,905 | +677,949 | 1.51% | 398,911,933 |
| 2025-10-09 | 2025-10-06 | 10.970 | 35,520,956 | -395,457 | 1.48% | 389,664,887 |
| 2025-10-08 | 2025-10-03 | 11.000 | 35,916,413 | +186,000 | 1.50% | 395,080,543 |
| 2025-10-06 | 2025-10-02 | 10.980 | 35,730,413 | -347,997 | 1.49% | 392,319,935 |
| 2025-10-03 | 2025-09-30 | 11.010 | 36,078,410 | +1,557,886 | 1.50% | 397,223,294 |
| 2025-10-02 | 2025-09-29 | 11.020 | 34,520,524 | +572,806 | 1.44% | 380,416,174 |
| 2025-09-30 | 2025-09-26 | 11.050 | 33,947,718 | +372,558 | 1.42% | 375,122,284 |
| 2025-09-29 | 2025-09-25 | 11.030 | 33,575,160 | -2,108,156 | 1.40% | 370,334,015 |
| 2025-09-26 | 2025-09-24 | 11.210 | 35,683,316 | +1,930,270 | 1.49% | 400,009,972 |
| 2025-09-25 | 2025-09-23 | 11.260 | 33,753,046 | -106,418 | 1.41% | 380,059,298 |
| 2025-09-24 | 2025-09-22 | 11.230 | 33,859,464 | +1,973,900 | 1.41% | 380,241,781 |
| 2025-09-23 | 2025-09-19 | 11.280 | 31,885,564 | -2,110,941 | 1.33% | 359,669,162 |
| 2025-09-22 | 2025-09-18 | 11.140 | 33,996,505 | -1,971,066 | 1.42% | 378,721,066 |
| 2025-09-19 | 2025-09-17 | 11.350 | 35,967,571 | -1,110,421 | 1.50% | 408,231,931 |
| 2025-09-18 | 2025-09-16 | 11.470 | 37,077,992 | +527,424 | 1.55% | 425,284,568 |
| 2025-09-17 | 2025-09-15 | 11.330 | 36,550,568 | +52,961 | 1.52% | 414,117,935 |
| 2025-09-16 | 2025-09-12 | 11.190 | 36,497,607 | +1,903,257 | 1.52% | 408,408,222 |
| 2025-09-15 | 2025-09-11 | 11.350 | 34,594,350 | +6,684,983 | 1.44% | 392,645,872 |
| 2025-09-12 | 2025-09-10 | 11.540 | 27,909,367 | +434,297 | 1.16% | 322,087,356 |
| 2025-09-11 | 2025-09-09 | 11.581 | 27,475,070 | -259,813 | 1.15% | 318,186,932 |
| 2025-09-10 | 2025-09-08 | 11.358 | 27,734,883 | -6,529,353 | 1.17% | 315,024,361 |
| 2025-09-09 | 2025-09-05 | 11.308 | 34,264,236 | +1,433,564 | 1.45% | 387,454,671 |
| 2025-09-08 | 2025-09-04 | 11.065 | 32,830,672 | -1,647,329 | 1.38% | 363,274,689 |
| 2025-09-05 | 2025-09-03 | 11.095 | 34,478,001 | +2,673,330 | 1.45% | 382,548,718 |
| 2025-09-04 | 2025-09-02 | 11.106 | 31,804,671 | -3,860,297 | 1.34% | 353,208,619 |
| 2025-09-03 | 2025-09-01 | 11.298 | 35,664,968 | -67,951 | 1.50% | 402,933,204 |
| 2025-09-02 | 2025-08-29 | 11.540 | 35,732,919 | -2,086,110 | 1.51% | 412,374,863 |
| 2025-09-01 | 2025-08-28 | 11.520 | 37,819,029 | +438,125 | 1.60% | 435,684,534 |
| 2025-08-29 | 2025-08-27 | 11.733 | 37,380,904 | -866,765 | 1.58% | 438,576,982 |
| 2025-08-28 | 2025-08-26 | 11.884 | 38,247,669 | -908,195 | 1.61% | 454,549,186 |
| 2025-08-27 | 2025-08-25 | 12.006 | 39,155,864 | -377,579 | 1.65% | 470,094,939 |
| 2025-08-26 | 2025-08-22 | 12.006 | 39,533,443 | -44,689 | 1.67% | 474,628,052 |
| 2025-08-25 | 2025-08-21 | 11.986 | 39,578,132 | -23,734 | 1.67% | 474,363,962 |
| 2025-08-22 | 2025-08-20 | 11.925 | 39,601,866 | -1,123,794 | 1.67% | 472,245,143 |
| 2025-08-21 | 2025-08-19 | 11.733 | 40,725,660 | -161,372 | 1.72% | 477,819,826 |
| 2025-08-20 | 2025-08-18 | 11.712 | 40,887,032 | +431,177 | 1.72% | 478,886,055 |
| 2025-08-19 | 2025-08-15 | 11.551 | 40,455,855 | +3,402,162 | 1.71% | 467,288,973 |
| 2025-08-18 | 2025-08-14 | 11.621 | 37,053,693 | +907,049 | 1.56% | 430,615,415 |
| 2025-08-15 | 2025-08-13 | 11.662 | 36,146,644 | +554,455 | 1.52% | 421,536,645 |
| 2025-08-14 | 2025-08-12 | 11.642 | 35,592,189 | +169,208 | 1.50% | 414,350,691 |
| 2025-08-13 | 2025-08-11 | 11.591 | 35,422,981 | +71,596 | 1.49% | 410,589,434 |
| 2025-08-12 | 2025-08-08 | 11.611 | 35,351,385 | +1,005,999 | 1.49% | 410,474,674 |
| 2025-08-11 | 2025-08-07 | 11.601 | 34,345,386 | +1,005,660 | 1.45% | 398,446,361 |
| 2025-08-08 | 2025-08-06 | 11.632 | 33,339,726 | +1,502,464 | 1.41% | 387,791,166 |
| 2025-08-07 | 2025-08-05 | 11.338 | 31,837,262 | -1,191,825 | 1.34% | 360,976,865 |
| 2025-08-06 | 2025-08-04 | 11.308 | 33,029,087 | -1,509,240 | 1.39% | 373,487,798 |
| 2025-08-05 | 2025-08-01 | 11.409 | 34,538,327 | -581,214 | 1.46% | 394,047,378 |
| 2025-08-04 | 2025-07-31 | 11.551 | 35,119,541 | -1,491,355 | 1.48% | 405,651,401 |
| 2025-08-01 | 2025-07-30 | 11.611 | 36,610,896 | -1,454,072 | 1.54% | 425,099,203 |
| 2025-07-31 | 2025-07-29 | 11.571 | 38,064,968 | -1,064,545 | 1.61% | 440,442,824 |
| 2025-07-30 | 2025-07-28 | 11.429 | 39,129,513 | +767,628 | 1.65% | 447,219,706 |
| 2025-07-29 | 2025-07-25 | 13.149 | 38,361,885 | +7,554,850 | 1.62% | 504,407,269 |
| 2025-07-28 | 2025-07-24 | 13.250 | 30,807,035 | -2,567,049 | 1.30% | 408,187,069 |
| 2025-07-25 | 2025-07-23 | 13.634 | 33,374,084 | +70,089 | 1.41% | 455,027,131 |
| 2025-07-24 | 2025-07-22 | 13.331 | 33,303,995 | -4,073,688 | 1.40% | 443,966,078 |
| 2025-07-23 | 2025-07-21 | 13.391 | 37,377,683 | -6,986,613 | 1.58% | 500,539,559 |
| 2025-07-22 | 2025-07-18 | 13.007 | 44,364,296 | -4,855,664 | 1.87% | 577,048,887 |
| 2025-07-21 | 2025-07-17 | 12.319 | 49,219,960 | -517,531 | 2.08% | 606,354,479 |
| 2025-07-18 | 2025-07-16 | 11.935 | 49,737,491 | -2,272,941 | 2.10% | 593,613,714 |
| 2025-07-17 | 2025-07-15 | 12.097 | 52,010,432 | +5,821,889 | 2.19% | 629,157,946 |
| 2025-07-16 | 2025-07-14 | 12.178 | 46,188,543 | -1,155,862 | 1.95% | 562,469,263 |
| 2025-07-15 | 2025-07-11 | 12.198 | 47,344,405 | -513,912 | 2.00% | 577,502,696 |
| 2025-07-14 | 2025-07-10 | 11.874 | 47,858,317 | -491,057 | 2.02% | 568,281,560 |
| 2025-07-11 | 2025-07-09 | 12.137 | 48,349,374 | +1,957,819 | 2.04% | 586,827,080 |
| 2025-07-10 | 2025-07-08 | 11.632 | 46,391,555 | +856,093 | 1.96% | 539,603,571 |
| 2025-07-09 | 2025-07-07 | 11.773 | 45,535,462 | -3,858,479 | 1.92% | 536,093,785 |
| 2025-07-08 | 2025-07-04 | 11.773 | 49,393,941 | -321,582 | 2.08% | 581,520,065 |
| 2025-07-07 | 2025-07-03 | 11.915 | 49,715,523 | -2,210,380 | 2.10% | 592,345,847 |
| 2025-07-04 | 2025-07-02 | 12.157 | 51,925,903 | +1,491,063 | 2.19% | 631,286,600 |
| 2025-07-03 | 2025-06-30 | 12.238 | 50,434,840 | -769,237 | 2.13% | 617,240,000 |
| 2025-07-02 | 2025-06-27 | 12.259 | 51,204,077 | -628,747 | 2.16% | 627,689,996 |
| 2025-06-30 | 2025-06-26 | 12.319 | 51,832,824 | +1,968,900 | 2.19% | 638,543,083 |
| 2025-06-27 | 2025-06-25 | 12.501 | 49,863,924 | -528,981 | 2.10% | 623,365,795 |
| 2025-06-26 | 2025-06-24 | 12.461 | 50,392,905 | +1,232,667 | 2.13% | 627,939,999 |
| 2025-06-25 | 2025-06-23 | 12.400 | 49,160,238 | +245,825 | 2.07% | 609,596,538 |
| 2025-06-24 | 2025-06-20 | 12.340 | 48,914,413 | -5,735,953 | 2.06% | 603,579,835 |
| 2025-06-23 | 2025-06-19 | 12.218 | 54,650,366 | -266,640 | 2.30% | 667,725,642 |
| 2025-06-20 | 2025-06-18 | 12.016 | 54,917,006 | +3,111,923 | 2.32% | 659,874,488 |
| 2025-06-19 | 2025-06-17 | 12.299 | 51,805,083 | -2,981,181 | 2.18% | 637,153,384 |
| 2025-06-18 | 2025-06-16 | 12.420 | 54,786,264 | +7,025,675 | 2.31% | 680,468,613 |
| 2025-06-17 | 2025-06-13 | 12.319 | 47,760,589 | -184,679 | 2.01% | 588,376,079 |
| 2025-06-16 | 2025-06-12 | 12.380 | 47,945,268 | +15,607,534 | 2.02% | 593,560,803 |
| 2025-06-13 | 2025-06-11 | 13.805 | 32,337,734 | -585,801 | 1.36% | 446,427,876 |
| 2025-06-12 | 2025-06-10 | 13.974 | 32,923,535 | -63,501 | 1.39% | 460,066,286 |
| 2025-06-11 | 2025-06-09 | 13.995 | 32,987,036 | -13,714,880 | 1.45% | 461,648,889 |
| 2025-06-10 | 2025-06-06 | 14.206 | 46,701,916 | -6,723,559 | 2.05% | 663,429,862 |
| 2025-06-09 | 2025-06-05 | 14.016 | 53,425,475 | -5,107,236 | 2.35% | 748,807,970 |
| 2025-06-06 | 2025-06-04 | 13.805 | 58,532,711 | -1,178,388 | 2.57% | 808,053,955 |
| 2025-06-05 | 2025-06-03 | 13.679 | 59,711,099 | +1,462,459 | 2.62% | 816,770,761 |
| 2025-06-04 | 2025-06-02 | 13.700 | 58,248,640 | +1,914,116 | 2.56% | 797,993,892 |
| 2025-06-03 | 2025-05-30 | 13.826 | 56,334,524 | +12,000,068 | 2.48% | 778,894,952 |
| 2025-06-02 | 2025-05-29 | 14.100 | 44,334,456 | -232,486 | 1.95% | 625,126,519 |
| 2025-05-30 | 2025-05-28 | 13.953 | 44,566,942 | -416,172 | 1.96% | 621,829,392 |
| 2025-05-29 | 2025-05-27 | 13.932 | 44,983,114 | -121,776 | 1.98% | 626,688,026 |
| 2025-05-28 | 2025-05-26 | 14.100 | 45,104,890 | -5,080,771 | 1.98% | 635,989,824 |
| 2025-05-27 | 2025-05-23 | 14.290 | 50,185,661 | +415,233 | 2.21% | 717,149,605 |
| 2025-05-26 | 2025-05-22 | 14.037 | 49,770,428 | -446,920 | 2.19% | 698,628,061 |
| 2025-05-23 | 2025-05-21 | 14.332 | 50,217,348 | -1,481,910 | 2.21% | 719,719,231 |
| 2025-05-22 | 2025-05-20 | 14.269 | 51,699,258 | -530,654 | 2.27% | 737,689,156 |
| 2025-05-21 | 2025-05-19 | 14.501 | 52,229,912 | -3,540,637 | 2.30% | 757,370,096 |
| 2025-05-20 | 2025-05-16 | 14.943 | 55,770,549 | -917,839 | 2.45% | 833,396,315 |
| 2025-05-19 | 2025-05-15 | 15.028 | 56,688,388 | +363,777 | 2.49% | 851,891,055 |
| 2025-05-16 | 2025-05-14 | 15.196 | 56,324,611 | +1,653,137 | 2.48% | 855,921,404 |
| 2025-05-15 | 2025-05-13 | 15.133 | 54,671,474 | -1,451,008 | 2.40% | 827,343,098 |
| 2025-05-14 | 2025-05-12 | 15.175 | 56,122,482 | +627,580 | 2.47% | 851,666,935 |
| 2025-05-13 | 2025-05-09 | 15.681 | 55,494,902 | -155,368 | 2.44% | 870,214,760 |
| 2025-05-12 | 2025-05-08 | 15.576 | 55,650,270 | +1,717,540 | 2.45% | 866,786,493 |
| 2025-05-09 | 2025-05-07 | 15.259 | 53,932,730 | +1,752,356 | 2.37% | 822,983,999 |
| 2025-05-08 | 2025-05-06 | 15.302 | 52,180,374 | -240,261 | 2.29% | 798,443,573 |
| 2025-05-07 | 2025-05-02 | 14.838 | 52,420,635 | +309,428 | 2.30% | 777,813,287 |
| 2025-05-06 | 2025-04-30 | 14.627 | 52,111,207 | -56,775 | 2.29% | 762,238,751 |
| 2025-05-02 | 2025-04-29 | 15.028 | 52,167,982 | +757,799 | 2.29% | 783,960,151 |
| 2025-04-30 | 2025-04-28 | 15.028 | 51,410,183 | +632,075 | 2.26% | 772,572,243 |
| 2025-04-29 | 2025-04-25 | 15.175 | 50,778,108 | -30,218 | 2.23% | 770,565,272 |
| 2025-04-28 | 2025-04-24 | 15.344 | 50,808,326 | +1,254,465 | 2.23% | 779,590,766 |
| 2025-04-25 | 2025-04-23 | 15.259 | 49,553,861 | -9,096 | 2.18% | 756,164,850 |
| 2025-04-24 | 2025-04-22 | 15.049 | 49,562,957 | +2,979,970 | 2.18% | 745,857,467 |
| 2025-04-23 | 2025-04-17 | 15.049 | 46,582,987 | -6,037,509 | 2.05% | 701,012,829 |
| 2025-04-22 | 2025-04-16 | 14.669 | 52,620,496 | +3,481,632 | 2.31% | 771,906,322 |
| 2025-04-17 | 2025-04-15 | 15.470 | 49,138,864 | -2,676,053 | 2.16% | 760,189,021 |
| 2025-04-16 | 2025-04-14 | 14.901 | 51,814,917 | -2,083,248 | 2.28% | 772,101,936 |
| 2025-04-15 | 2025-04-11 | 14.880 | 53,898,165 | +4,570,657 | 2.37% | 802,008,741 |
| 2025-04-14 | 2025-04-10 | 15.512 | 49,327,508 | +505,892 | 2.17% | 765,186,697 |
| 2025-04-11 | 2025-04-09 | 15.365 | 48,821,616 | -577,330 | 2.15% | 750,136,158 |
| 2025-04-10 | 2025-04-08 | 14.669 | 49,398,946 | -8,352 | 2.17% | 724,648,409 |
| 2025-04-09 | 2025-04-07 | 14.311 | 49,407,298 | -911,931 | 2.17% | 707,068,189 |
| 2025-04-08 | 2025-04-03 | 15.449 | 50,319,229 | -2,524,212 | 2.21% | 777,388,969 |
| 2025-04-07 | 2025-04-02 | 15.302 | 52,843,441 | +4,227,741 | 2.32% | 808,589,563 |
| 2025-04-03 | 2025-04-01 | 15.386 | 48,615,700 | -16,933,743 | 2.14% | 747,996,946 |
| 2025-04-02 | 2025-03-31 | 15.217 | 65,549,443 | -597,362 | 2.88% | 997,485,576 |
| 2025-04-01 | 2025-03-28 | 15.238 | 66,146,805 | +85,153 | 2.91% | 1,007,969,962 |
| 2025-03-31 | 2025-03-27 | 15.323 | 66,061,652 | +808,667 | 2.90% | 1,012,241,787 |
| 2025-03-28 | 2025-03-26 | 14.648 | 65,252,985 | +15,410,755 | 2.87% | 955,840,898 |
| 2025-03-27 | 2025-03-25 | 14.859 | 49,842,230 | -7,091,492 | 2.19% | 740,605,619 |
| 2025-03-26 | 2025-03-24 | 15.829 | 56,933,722 | -4,120,426 | 2.50% | 901,176,658 |
| 2025-03-25 | 2025-03-21 | 15.449 | 61,054,148 | -967,359 | 2.68% | 943,234,269 |
| 2025-03-24 | 2025-03-20 | 15.302 | 62,021,507 | +376,886 | 2.73% | 949,028,722 |
| 2025-03-21 | 2025-03-19 | 15.723 | 61,644,621 | -218,967 | 2.71% | 969,246,933 |
| 2025-03-20 | 2025-03-18 | 15.702 | 61,863,588 | -1,438,342 | 2.72% | 971,385,907 |
| 2025-03-19 | 2025-03-17 | 15.955 | 63,301,930 | -1,258,658 | 2.78% | 1,009,981,112 |
| 2025-03-18 | 2025-03-14 | 16.060 | 64,560,588 | +1,145,104 | 2.84% | 1,036,866,563 |
| 2025-03-17 | 2025-03-13 | 15.112 | 63,415,484 | +4,563,192 | 2.79% | 958,329,568 |
| 2025-03-14 | 2025-03-12 | 15.597 | 58,852,292 | +578,581 | 2.59% | 917,900,321 |
| 2025-03-13 | 2025-03-11 | 15.997 | 58,273,711 | -1,232,837 | 2.56% | 932,212,394 |
| 2025-03-12 | 2025-03-10 | 14.711 | 59,506,548 | -2,701,054 | 2.61% | 875,428,338 |
| 2025-03-11 | 2025-03-07 | 14.985 | 62,207,602 | +6,104,065 | 2.73% | 932,209,409 |
| 2025-03-10 | 2025-03-06 | 14.543 | 56,103,537 | -860,387 | 2.47% | 815,905,299 |
| 2025-03-07 | 2025-03-05 | 14.395 | 56,963,924 | -665,259 | 2.50% | 820,013,539 |
| 2025-03-06 | 2025-03-04 | 14.459 | 57,629,183 | +83,456 | 2.53% | 833,234,031 |
| 2025-03-05 | 2025-03-03 | 14.206 | 57,545,727 | +1,136,947 | 2.53% | 817,472,964 |
| 2025-03-04 | 2025-02-28 | 13.742 | 56,408,780 | +1,382,939 | 2.48% | 775,166,014 |
| 2025-03-03 | 2025-02-27 | 14.332 | 55,025,841 | +1,024,623 | 2.42% | 788,634,955 |
| 2025-02-28 | 2025-02-26 | 14.121 | 54,001,218 | -186,962 | 2.37% | 762,568,355 |
| 2025-02-27 | 2025-02-25 | 13.215 | 54,188,180 | -105,300 | 2.38% | 716,098,108 |
| 2025-02-26 | 2025-02-24 | 13.426 | 54,293,480 | -1,028,083 | 2.39% | 728,932,867 |
| 2025-02-25 | 2025-02-21 | 12.330 | 55,321,563 | -825,840 | 2.43% | 682,104,208 |
| 2025-02-24 | 2025-02-20 | 12.161 | 56,147,403 | -459,543 | 2.47% | 682,819,488 |
| 2025-02-21 | 2025-02-19 | 12.098 | 56,606,946 | -358,809 | 2.49% | 684,828,835 |
| 2025-02-20 | 2025-02-18 | 12.224 | 56,965,755 | +149,068 | 2.50% | 696,373,558 |
| 2025-02-19 | 2025-02-17 | 11.972 | 56,816,687 | -416,609 | 2.50% | 680,181,261 |
| 2025-02-18 | 2025-02-14 | 12.330 | 57,233,296 | -210,935 | 2.51% | 705,675,507 |
| 2025-02-17 | 2025-02-13 | 12.288 | 57,444,231 | +65,699 | 2.52% | 705,854,838 |
| 2025-02-14 | 2025-02-12 | 12.330 | 57,378,532 | +139,632 | 2.52% | 707,466,239 |
| 2025-02-13 | 2025-02-11 | 12.414 | 57,238,900 | -393,989 | 2.52% | 710,570,208 |
| 2025-02-12 | 2025-02-10 | 13.004 | 57,632,889 | -128,958 | 2.53% | 749,472,971 |
| 2025-02-11 | 2025-02-07 | 12.857 | 57,761,847 | +81,995 | 2.54% | 742,628,014 |
| 2025-02-10 | 2025-02-06 | 12.604 | 57,679,852 | -32,453 | 2.53% | 726,985,489 |
| 2025-02-07 | 2025-02-05 | 12.583 | 57,712,305 | +483,538 | 2.54% | 726,178,142 |
| 2025-02-06 | 2025-02-04 | 12.793 | 57,228,767 | -227,551 | 2.51% | 732,155,790 |
| 2025-02-05 | 2025-02-03 | 12.793 | 57,456,318 | +67,279 | 2.52% | 735,066,962 |
| 2025-02-04 | 2025-01-28 | 12.562 | 57,389,039 | +136,834 | 2.52% | 720,901,009 |
| 2025-02-03 | 2025-01-24 | 12.688 | 57,252,205 | -153,535 | 2.52% | 726,422,236 |
| 2025-01-27 | 2025-01-23 | 12.519 | 57,405,740 | -124,689 | 2.52% | 718,690,966 |
| 2025-01-24 | 2025-01-22 | 12.625 | 57,530,429 | +445,131 | 2.53% | 726,314,737 |
| 2025-01-23 | 2025-01-21 | 12.541 | 57,085,298 | +72,372 | 2.51% | 715,882,357 |
| 2025-01-22 | 2025-01-20 | 12.098 | 57,012,926 | -534,463 | 2.51% | 689,740,367 |
| 2025-01-21 | 2025-01-17 | 11.803 | 57,547,389 | -270,442 | 2.53% | 679,225,640 |
| 2025-01-20 | 2025-01-16 | 11.571 | 57,817,831 | -344,647 | 2.54% | 669,013,006 |
| 2025-01-17 | 2025-01-15 | 11.698 | 58,162,478 | -77,243 | 2.56% | 680,356,135 |
| 2025-01-16 | 2025-01-14 | 11.698 | 58,239,721 | -261,933 | 2.56% | 681,259,686 |
| 2025-01-15 | 2025-01-13 | 11.929 | 58,501,654 | +145,824 | 2.57% | 697,886,821 |
| 2025-01-14 | 2025-01-10 | 11.360 | 58,355,830 | +108,974 | 2.56% | 662,938,798 |
| 2025-01-13 | 2025-01-09 | 11.592 | 58,246,856 | -49,731 | 2.56% | 675,204,921 |
| 2025-01-10 | 2025-01-08 | 11.297 | 58,296,587 | +121,856 | 2.56% | 658,579,700 |
| 2025-01-09 | 2025-01-07 | 11.234 | 58,174,731 | -1,512,992 | 2.56% | 653,524,711 |
| 2025-01-08 | 2025-01-06 | 10.981 | 59,687,723 | -3,086,457 | 2.62% | 655,425,231 |
| 2025-01-07 | 2025-01-03 | 11.592 | 62,774,180 | -1,386,562 | 2.76% | 727,686,233 |
| 2025-01-06 | 2025-01-02 | 12.035 | 64,160,742 | -108,936 | 2.82% | 772,157,523 |
| 2025-01-03 | 2024-12-31 | 12.372 | 64,269,678 | -17,840 | 2.82% | 795,141,913 |
| 2025-01-02 | 2024-12-27 | 12.541 | 64,287,518 | +10,628 | 2.82% | 806,202,324 |
| 2024-12-30 | 2024-12-24 | 12.836 | 64,276,890 | -185,417 | 2.82% | 825,035,373 |
| 2024-12-27 | 2024-12-20 | 12.541 | 64,462,307 | -587,142 | 2.83% | 808,394,278 |
| 2024-12-23 | 2024-12-19 | 13.278 | 65,049,449 | -74,016 | 2.86% | 863,743,103 |
| 2024-12-20 | 2024-12-18 | 13.531 | 65,123,465 | +582,257 | 2.86% | 881,196,876 |
| 2024-12-19 | 2024-12-17 | 13.405 | 64,541,208 | +1,527,762 | 2.84% | 865,156,403 |
| 2024-12-18 | 2024-12-16 | 13.426 | 63,013,446 | -165,526 | 2.77% | 846,005,300 |
| 2024-12-17 | 2024-12-13 | 13.932 | 63,178,972 | +415,521 | 2.78% | 880,185,958 |
| 2024-12-16 | 2024-12-12 | 14.437 | 62,763,451 | -453,918 | 2.76% | 906,145,227 |
| 2024-12-13 | 2024-12-11 | 13.805 | 63,217,369 | +216,816 | 2.78% | 872,726,450 |
| 2024-12-12 | 2024-12-10 | 13.341 | 63,000,553 | -12,715 | 2.77% | 840,520,853 |
| 2024-12-11 | 2024-12-09 | 13.067 | 63,013,268 | +2,185,742 | 2.77% | 823,425,124 |
| 2024-12-10 | 2024-12-06 | 12.836 | 60,827,526 | +169,857 | 2.67% | 780,760,560 |
| 2024-12-09 | 2024-12-05 | 13.215 | 60,657,669 | +3,700,028 | 2.67% | 801,592,562 |
| 2024-12-06 | 2024-12-04 | 13.025 | 56,957,641 | -264,132 | 2.50% | 741,892,345 |
| 2024-12-05 | 2024-12-03 | 13.658 | 57,221,773 | +1,396,051 | 2.51% | 781,513,954 |
| 2024-12-04 | 2024-12-02 | 12.793 | 55,825,722 | +2,399,249 | 2.45% | 714,205,944 |
| 2024-12-03 | 2024-11-29 | 11.866 | 53,426,473 | -42,132 | 2.35% | 633,965,056 |
| 2024-12-02 | 2024-11-28 | 11.655 | 53,468,605 | -92,994 | 2.35% | 623,195,639 |
| 2024-11-29 | 2024-11-27 | 12.182 | 53,561,599 | -90,717 | 2.35% | 652,501,919 |
| 2024-11-28 | 2024-11-26 | 12.140 | 53,652,316 | +1,029,315 | 2.36% | 651,345,442 |
| 2024-11-27 | 2024-11-25 | 12.372 | 52,623,001 | +982,322 | 2.31% | 651,049,686 |
| 2024-11-26 | 2024-11-22 | 12.182 | 51,640,679 | -386,400 | 2.27% | 629,100,751 |
| 2024-11-25 | 2024-11-21 | 12.983 | 52,027,079 | +130,977 | 2.29% | 675,477,017 |
| 2024-11-22 | 2024-11-20 | 13.405 | 51,896,102 | +95,082 | 2.28% | 695,652,380 |
| 2024-11-21 | 2024-11-19 | 13.489 | 51,801,020 | +268,545 | 2.28% | 698,744,989 |
| 2024-11-20 | 2024-11-18 | 13.426 | 51,532,475 | +517,730 | 2.26% | 691,864,193 |
| 2024-11-19 | 2024-11-15 | 13.573 | 51,014,745 | +1,806,364 | 2.24% | 692,439,778 |
| 2024-11-18 | 2024-11-14 | 13.531 | 49,208,381 | +3,119,858 | 2.16% | 665,847,120 |
| 2024-11-15 | 2024-11-13 | 14.437 | 46,088,523 | +488,322 | 2.03% | 665,401,511 |
| 2024-11-14 | 2024-11-12 | 15.281 | 45,600,201 | +1,027,110 | 2.00% | 696,795,255 |
| 2024-11-13 | 2024-11-11 | 15.302 | 44,573,091 | -490,591 | 2.00% | 682,039,918 |
| 2024-11-12 | 2024-11-08 | 15.765 | 45,063,682 | +239,608 | 2.02% | 710,442,105 |
| 2024-11-11 | 2024-11-07 | 15.681 | 44,824,074 | +712,259 | 2.01% | 702,885,660 |
| 2024-11-08 | 2024-11-06 | 15.702 | 44,111,815 | -182,573 | 1.98% | 692,646,463 |
| 2024-11-07 | 2024-11-05 | 15.829 | 44,294,388 | +562,329 | 1.99% | 701,114,685 |
| 2024-11-06 | 2024-11-04 | 15.428 | 43,732,059 | -1,450,424 | 1.96% | 674,701,114 |
| 2024-11-05 | 2024-11-01 | 15.955 | 45,182,483 | +2,086,675 | 2.03% | 720,885,673 |
| 2024-11-04 | 2024-10-31 | 16.018 | 43,095,808 | -1,076,373 | 1.93% | 690,317,751 |
| 2024-11-01 | 2024-10-30 | 16.292 | 44,172,181 | +347,373 | 1.98% | 719,662,309 |
| 2024-10-31 | 2024-10-29 | 15.976 | 43,824,808 | -305,664 | 1.97% | 700,147,671 |
| 2024-10-30 | 2024-10-28 | 16.608 | 44,130,472 | +1,217,050 | 1.98% | 732,934,578 |
| 2024-10-29 | 2024-10-25 | 15.829 | 42,913,422 | +1,730,590 | 1.93% | 679,256,034 |
| 2024-10-28 | 2024-10-24 | 15.892 | 41,182,832 | +7,836,673 | 1.85% | 654,467,334 |
| 2024-10-25 | 2024-10-23 | 17.578 | 33,346,159 | 1.50% | 586,154,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy