History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.050 | 1,289,760 | +0 | 0.05% | 14,251,848 |
| 2025-10-13 | 2025-10-09 | 11.000 | 1,289,760 | +0 | 0.05% | 14,187,360 |
| 2025-10-10 | 2025-10-08 | 11.020 | 1,289,760 | -947,240 | 0.05% | 14,213,155 |
| 2025-10-09 | 2025-10-06 | 10.970 | 2,237,000 | -1,200 | 0.09% | 24,539,890 |
| 2025-10-08 | 2025-10-03 | 11.000 | 2,238,200 | +1,200 | 0.09% | 24,620,200 |
| 2025-10-06 | 2025-10-02 | 10.980 | 2,237,000 | +195,800 | 0.09% | 24,562,260 |
| 2025-10-03 | 2025-09-30 | 11.010 | 2,041,200 | +384,929 | 0.09% | 22,473,612 |
| 2025-10-02 | 2025-09-29 | 11.020 | 1,656,271 | -54,400 | 0.07% | 18,252,106 |
| 2025-09-30 | 2025-09-26 | 11.050 | 1,710,671 | +54,400 | 0.07% | 18,902,915 |
| 2025-09-26 | 2025-09-24 | 11.210 | 1,656,271 | -1,172,000 | 0.07% | 18,566,798 |
| 2025-09-24 | 2025-09-22 | 11.230 | 2,828,271 | +1,087,400 | 0.12% | 31,761,483 |
| 2025-09-23 | 2025-09-19 | 11.280 | 1,740,871 | -526,213 | 0.07% | 19,637,025 |
| 2025-09-22 | 2025-09-18 | 11.140 | 2,267,084 | +791,600 | 0.09% | 25,255,316 |
| 2025-09-19 | 2025-09-17 | 11.350 | 1,475,484 | -74,600 | 0.06% | 16,746,743 |
| 2025-09-18 | 2025-09-16 | 11.470 | 1,550,084 | +5,600 | 0.06% | 17,779,463 |
| 2025-09-17 | 2025-09-15 | 11.330 | 1,544,484 | -62,400 | 0.06% | 17,499,004 |
| 2025-09-16 | 2025-09-12 | 11.190 | 1,606,884 | -1,026,000 | 0.07% | 17,981,032 |
| 2025-09-15 | 2025-09-11 | 11.350 | 2,632,884 | -2,310,200 | 0.11% | 29,883,233 |
| 2025-09-12 | 2025-09-10 | 11.540 | 4,943,084 | -2,010,600 | 0.21% | 57,045,538 |
| 2025-09-11 | 2025-09-09 | 11.581 | 6,953,684 | +576,326 | 0.29% | 80,530,145 |
| 2025-09-10 | 2025-09-08 | 11.358 | 6,377,358 | +110,338 | 0.27% | 72,436,690 |
| 2025-09-09 | 2025-09-05 | 11.308 | 6,267,020 | -694,261 | 0.26% | 70,866,491 |
| 2025-09-08 | 2025-09-04 | 11.065 | 6,961,281 | +2,434,363 | 0.29% | 77,027,275 |
| 2025-09-05 | 2025-09-03 | 11.095 | 4,526,918 | +288,105 | 0.19% | 50,228,164 |
| 2025-09-04 | 2025-09-02 | 11.106 | 4,238,813 | +884,952 | 0.18% | 47,074,384 |
| 2025-09-03 | 2025-09-01 | 11.298 | 3,353,861 | -1,267,506 | 0.14% | 37,891,018 |
| 2025-09-02 | 2025-08-29 | 11.540 | 4,621,367 | -1,529,114 | 0.19% | 53,332,771 |
| 2025-09-01 | 2025-08-28 | 11.520 | 6,150,481 | -1,865,468 | 0.26% | 70,855,057 |
| 2025-08-29 | 2025-08-27 | 11.733 | 8,015,949 | +931,639 | 0.34% | 94,048,307 |
| 2025-08-28 | 2025-08-26 | 11.884 | 7,084,310 | +823,780 | 0.30% | 84,192,512 |
| 2025-08-27 | 2025-08-25 | 12.006 | 6,260,530 | +1,943,081 | 0.26% | 75,162,266 |
| 2025-08-26 | 2025-08-22 | 12.006 | 4,317,449 | -29,859 | 0.18% | 51,834,150 |
| 2025-08-25 | 2025-08-21 | 11.986 | 4,347,308 | +167,089 | 0.18% | 52,104,689 |
| 2025-08-21 | 2025-08-19 | 11.733 | 4,180,219 | +138,615 | 0.18% | 49,045,037 |
| 2025-08-20 | 2025-08-18 | 11.712 | 4,041,604 | +988,694 | 0.17% | 47,336,960 |
| 2025-08-19 | 2025-08-15 | 11.551 | 3,052,910 | -296,608 | 0.13% | 35,262,910 |
| 2025-08-18 | 2025-08-14 | 11.621 | 3,349,518 | -1,823,152 | 0.14% | 38,926,055 |
| 2025-08-15 | 2025-08-13 | 11.662 | 5,172,670 | -25,310 | 0.22% | 60,322,888 |
| 2025-08-14 | 2025-08-12 | 11.642 | 5,197,980 | -76,921 | 0.22% | 60,512,901 |
| 2025-08-13 | 2025-08-11 | 11.591 | 5,274,901 | +762,929 | 0.22% | 61,141,625 |
| 2025-08-12 | 2025-08-08 | 11.611 | 4,511,972 | +12,668 | 0.19% | 52,389,750 |
| 2025-08-11 | 2025-08-07 | 11.601 | 4,499,304 | -1,413,635 | 0.19% | 52,197,151 |
| 2025-08-08 | 2025-08-06 | 11.632 | 5,912,939 | +217,315 | 0.25% | 68,776,375 |
| 2025-08-07 | 2025-08-05 | 11.338 | 5,695,624 | +2,729,785 | 0.24% | 64,578,056 |
| 2025-08-06 | 2025-08-04 | 11.308 | 2,965,839 | +13,791 | 0.13% | 33,537,248 |
| 2025-08-05 | 2025-08-01 | 11.409 | 2,952,048 | +155,423 | 0.12% | 33,679,882 |
| 2025-08-04 | 2025-07-31 | 11.551 | 2,796,625 | +227,202 | 0.12% | 32,302,667 |
| 2025-07-31 | 2025-07-29 | 11.571 | 2,569,423 | -2,225,748 | 0.11% | 29,730,326 |
| 2025-07-30 | 2025-07-28 | 11.429 | 4,795,171 | -14,999,084 | 0.20% | 54,805,051 |
| 2025-07-29 | 2025-07-25 | 13.149 | 19,794,255 | -8,559,324 | 0.83% | 260,267,870 |
| 2025-07-28 | 2025-07-24 | 13.250 | 28,353,579 | +2,435,617 | 1.20% | 375,679,267 |
| 2025-07-25 | 2025-07-23 | 13.634 | 25,917,962 | -1,400,485 | 1.09% | 353,369,276 |
| 2025-07-24 | 2025-07-22 | 13.331 | 27,318,447 | -59,124 | 1.15% | 364,174,441 |
| 2025-07-23 | 2025-07-21 | 13.391 | 27,377,571 | +495,201 | 1.15% | 366,624,045 |
| 2025-07-22 | 2025-07-18 | 13.007 | 26,882,370 | -529,811 | 1.13% | 349,660,495 |
| 2025-07-21 | 2025-07-17 | 12.319 | 27,412,181 | +3,954 | 1.16% | 337,698,339 |
| 2025-07-18 | 2025-07-16 | 11.935 | 27,408,227 | +1,209,371 | 1.16% | 327,115,403 |
| 2025-07-17 | 2025-07-15 | 12.097 | 26,198,856 | -5,588,062 | 1.10% | 316,921,390 |
| 2025-07-16 | 2025-07-14 | 12.178 | 31,786,918 | -1,345,217 | 1.34% | 387,090,893 |
| 2025-07-15 | 2025-07-11 | 12.198 | 33,132,135 | -97,683 | 1.40% | 404,142,734 |
| 2025-07-14 | 2025-07-10 | 11.874 | 33,229,818 | -524,008 | 1.40% | 394,579,124 |
| 2025-07-11 | 2025-07-09 | 12.137 | 33,753,826 | +532,709 | 1.42% | 409,677,675 |
| 2025-07-10 | 2025-07-08 | 11.632 | 33,221,117 | -102,429 | 1.40% | 386,411,565 |
| 2025-07-09 | 2025-07-07 | 11.773 | 33,323,546 | -375,325 | 1.41% | 392,321,613 |
| 2025-07-08 | 2025-07-04 | 11.773 | 33,698,871 | -196,236 | 1.42% | 396,740,354 |
| 2025-07-07 | 2025-07-03 | 11.915 | 33,895,107 | -492,765 | 1.43% | 403,850,240 |
| 2025-07-04 | 2025-07-02 | 12.157 | 34,387,872 | -1,451,601 | 1.45% | 418,068,854 |
| 2025-07-03 | 2025-06-30 | 12.238 | 35,839,473 | +612,990 | 1.51% | 438,616,566 |
| 2025-07-02 | 2025-06-27 | 12.259 | 35,226,483 | -673,696 | 1.49% | 431,827,157 |
| 2025-06-30 | 2025-06-26 | 12.319 | 35,900,179 | +151,698 | 1.51% | 442,264,365 |
| 2025-06-27 | 2025-06-25 | 12.501 | 35,748,481 | -84,434 | 1.51% | 446,903,863 |
| 2025-06-26 | 2025-06-24 | 12.461 | 35,832,915 | -98,078 | 1.51% | 446,509,694 |
| 2025-06-25 | 2025-06-23 | 12.400 | 35,930,993 | -371,947 | 1.52% | 445,551,320 |
| 2025-06-24 | 2025-06-20 | 12.340 | 36,302,940 | +230,563 | 1.53% | 447,960,452 |
| 2025-06-23 | 2025-06-19 | 12.218 | 36,072,377 | -517,087 | 1.52% | 440,737,233 |
| 2025-06-20 | 2025-06-18 | 12.016 | 36,589,464 | -203,868 | 1.54% | 439,653,499 |
| 2025-06-19 | 2025-06-17 | 12.299 | 36,793,332 | +137,823 | 1.55% | 452,523,085 |
| 2025-06-18 | 2025-06-16 | 12.420 | 36,655,509 | -1,829,281 | 1.55% | 455,276,953 |
| 2025-06-17 | 2025-06-13 | 12.319 | 38,484,790 | -560,504 | 1.62% | 474,104,912 |
| 2025-06-16 | 2025-06-12 | 12.380 | 39,045,294 | -872,667 | 1.65% | 483,379,424 |
| 2025-06-13 | 2025-06-11 | 13.805 | 39,917,961 | -634,346 | 1.68% | 551,074,189 |
| 2025-06-12 | 2025-06-10 | 13.974 | 40,552,307 | +2,533,644 | 1.71% | 566,669,079 |
| 2025-06-11 | 2025-06-09 | 13.995 | 38,018,663 | -508,621 | 1.67% | 532,065,795 |
| 2025-06-10 | 2025-06-06 | 14.206 | 38,527,284 | -123,453 | 1.69% | 547,304,113 |
| 2025-06-09 | 2025-06-05 | 14.016 | 38,650,737 | +584,244 | 1.70% | 541,726,207 |
| 2025-06-06 | 2025-06-04 | 13.805 | 38,066,493 | -749,267 | 1.67% | 525,514,361 |
| 2025-06-05 | 2025-06-03 | 13.679 | 38,815,760 | +445,065 | 1.71% | 530,949,495 |
| 2025-06-04 | 2025-06-02 | 13.700 | 38,370,695 | +706,642 | 1.69% | 525,670,303 |
| 2025-06-03 | 2025-05-30 | 13.826 | 37,664,053 | +590,608 | 1.66% | 520,752,439 |
| 2025-06-02 | 2025-05-29 | 14.100 | 37,073,445 | -18,220 | 1.63% | 522,744,513 |
| 2025-05-30 | 2025-05-28 | 13.953 | 37,091,665 | -27,518 | 1.63% | 517,529,058 |
| 2025-05-29 | 2025-05-27 | 13.932 | 37,119,183 | -100,965 | 1.63% | 517,130,662 |
| 2025-05-28 | 2025-05-26 | 14.100 | 37,220,148 | -279,742 | 1.64% | 524,813,061 |
| 2025-05-27 | 2025-05-23 | 14.290 | 37,499,890 | -601,995 | 1.65% | 535,870,820 |
| 2025-05-26 | 2025-05-22 | 14.037 | 38,101,885 | -23,913 | 1.67% | 534,836,591 |
| 2025-05-23 | 2025-05-21 | 14.332 | 38,125,798 | -733,135 | 1.68% | 546,422,125 |
| 2025-05-22 | 2025-05-20 | 14.269 | 38,858,933 | -537,089 | 1.71% | 554,472,436 |
| 2025-05-21 | 2025-05-19 | 14.501 | 39,396,022 | -665,193 | 1.73% | 571,269,754 |
| 2025-05-20 | 2025-05-16 | 14.943 | 40,061,215 | -425,605 | 1.76% | 598,646,948 |
| 2025-05-19 | 2025-05-15 | 15.028 | 40,486,820 | +240,077 | 1.78% | 608,420,190 |
| 2025-05-16 | 2025-05-14 | 15.196 | 40,246,743 | -133,228 | 1.77% | 611,598,521 |
| 2025-05-15 | 2025-05-13 | 15.133 | 40,379,971 | -66,614 | 1.77% | 611,069,866 |
| 2025-05-14 | 2025-05-12 | 15.175 | 40,446,585 | -329,655 | 1.78% | 613,782,888 |
| 2025-05-13 | 2025-05-09 | 15.681 | 40,776,240 | +28,467 | 1.79% | 639,411,633 |
| 2025-05-12 | 2025-05-08 | 15.576 | 40,747,773 | -4,010 | 1.79% | 634,671,121 |
| 2025-05-09 | 2025-05-07 | 15.259 | 40,751,783 | -13,285 | 1.79% | 621,849,948 |
| 2025-05-08 | 2025-05-06 | 15.302 | 40,765,068 | +7,022 | 1.79% | 623,771,047 |
| 2025-05-07 | 2025-05-02 | 14.838 | 40,758,046 | -72,687 | 1.79% | 604,764,702 |
| 2025-05-06 | 2025-04-30 | 14.627 | 40,830,733 | +83,058 | 1.79% | 597,237,499 |
| 2025-05-02 | 2025-04-29 | 15.028 | 40,747,675 | -2,060,022 | 1.79% | 612,340,218 |
| 2025-04-30 | 2025-04-28 | 15.028 | 42,807,697 | -142,338 | 1.88% | 643,297,428 |
| 2025-04-29 | 2025-04-25 | 15.175 | 42,950,035 | -509,381 | 1.89% | 651,773,111 |
| 2025-04-28 | 2025-04-24 | 15.344 | 43,459,416 | -2,235,845 | 1.91% | 666,830,854 |
| 2025-04-25 | 2025-04-23 | 15.259 | 45,695,261 | -135,316 | 2.01% | 697,284,722 |
| 2025-04-24 | 2025-04-22 | 15.049 | 45,830,577 | -36,438 | 2.01% | 689,690,045 |
| 2025-04-23 | 2025-04-17 | 15.049 | 45,867,015 | +5,734,892 | 2.02% | 690,238,390 |
| 2025-04-22 | 2025-04-16 | 14.669 | 40,132,123 | +29,417 | 1.76% | 588,710,518 |
| 2025-04-17 | 2025-04-15 | 15.470 | 40,102,706 | +113,680 | 1.76% | 620,397,672 |
| 2025-04-16 | 2025-04-14 | 14.901 | 39,989,026 | +1,642,119 | 1.76% | 595,882,541 |
| 2025-04-15 | 2025-04-11 | 14.880 | 38,346,907 | -5,693,453 | 1.69% | 570,604,855 |
| 2025-04-14 | 2025-04-10 | 15.512 | 44,040,360 | -4,481 | 1.94% | 683,170,486 |
| 2025-04-11 | 2025-04-09 | 15.365 | 44,044,841 | -86,769 | 1.94% | 676,741,790 |
| 2025-04-10 | 2025-04-08 | 14.669 | 44,131,610 | +84,834 | 1.94% | 647,380,229 |
| 2025-04-09 | 2025-04-07 | 14.311 | 44,046,776 | -325,656 | 1.94% | 630,353,721 |
| 2025-04-08 | 2025-04-03 | 15.449 | 44,372,432 | -44,410 | 1.95% | 685,516,051 |
| 2025-04-07 | 2025-04-02 | 15.302 | 44,416,842 | -1,434,057 | 1.95% | 679,649,058 |
| 2025-04-03 | 2025-04-01 | 15.386 | 45,850,899 | +11,929,063 | 2.01% | 705,457,957 |
| 2025-04-02 | 2025-03-31 | 15.217 | 33,921,836 | +980,613 | 1.49% | 516,198,774 |
| 2025-04-01 | 2025-03-28 | 15.238 | 32,941,223 | +393,592 | 1.45% | 501,970,780 |
| 2025-03-31 | 2025-03-27 | 15.323 | 32,547,631 | +472,562 | 1.43% | 498,717,049 |
| 2025-03-28 | 2025-03-26 | 14.648 | 32,075,069 | -1,097,711 | 1.41% | 469,843,069 |
| 2025-03-27 | 2025-03-25 | 14.859 | 33,172,780 | -10,950,157 | 1.46% | 492,914,287 |
| 2025-03-26 | 2025-03-24 | 15.829 | 44,122,937 | -813,603 | 1.94% | 698,400,869 |
| 2025-03-25 | 2025-03-21 | 15.449 | 44,936,540 | -49,914 | 1.97% | 694,231,036 |
| 2025-03-24 | 2025-03-20 | 15.302 | 44,986,454 | +43,263 | 1.98% | 688,365,036 |
| 2025-03-21 | 2025-03-19 | 15.723 | 44,943,191 | -16,081 | 1.97% | 706,648,030 |
| 2025-03-20 | 2025-03-18 | 15.702 | 44,959,272 | -571,250 | 1.98% | 705,953,286 |
| 2025-03-17 | 2025-03-13 | 15.112 | 45,530,522 | -1,610,317 | 2.00% | 688,053,496 |
| 2025-03-14 | 2025-03-12 | 15.597 | 47,140,839 | +212,558 | 2.07% | 735,240,545 |
| 2025-03-13 | 2025-03-11 | 15.997 | 46,928,281 | -879,459 | 2.06% | 750,718,024 |
| 2025-03-12 | 2025-03-10 | 14.711 | 47,807,740 | -309,225 | 2.10% | 703,321,765 |
| 2025-03-11 | 2025-03-07 | 14.985 | 48,116,965 | +169,097 | 2.11% | 721,054,760 |
| 2025-03-10 | 2025-03-06 | 14.543 | 47,947,868 | +81,987 | 2.11% | 697,298,631 |
| 2025-03-07 | 2025-03-05 | 14.395 | 47,865,881 | +550,374 | 2.10% | 689,044,359 |
| 2025-03-06 | 2025-03-04 | 14.459 | 47,315,507 | +14,803 | 2.08% | 684,113,302 |
| 2025-03-05 | 2025-03-03 | 14.206 | 47,300,704 | +837,327 | 2.08% | 671,936,019 |
| 2025-03-04 | 2025-02-28 | 13.742 | 46,463,377 | -1,027,111 | 2.04% | 638,496,893 |
| 2025-03-03 | 2025-02-27 | 14.332 | 47,490,488 | -28,468 | 2.09% | 680,637,646 |
| 2025-02-28 | 2025-02-26 | 14.121 | 47,518,956 | +601,236 | 2.09% | 671,030,274 |
| 2025-02-27 | 2025-02-25 | 13.215 | 46,917,720 | -130,002 | 2.06% | 620,018,804 |
| 2025-02-26 | 2025-02-24 | 13.426 | 47,047,722 | +555,877 | 2.07% | 631,652,841 |
| 2025-02-25 | 2025-02-21 | 12.330 | 46,491,845 | -397,211 | 2.04% | 573,235,487 |
| 2025-02-24 | 2025-02-20 | 12.161 | 46,889,056 | -18,979 | 2.06% | 570,226,930 |
| 2025-02-21 | 2025-02-19 | 12.098 | 46,908,035 | -144,235 | 2.06% | 567,491,752 |
| 2025-02-20 | 2025-02-18 | 12.224 | 47,052,270 | -23,307 | 2.07% | 575,186,911 |
| 2025-02-19 | 2025-02-17 | 11.972 | 47,075,577 | -596,833 | 2.07% | 563,565,512 |
| 2025-02-18 | 2025-02-14 | 12.330 | 47,672,410 | -59,212 | 2.09% | 587,791,626 |
| 2025-02-17 | 2025-02-13 | 12.288 | 47,731,622 | -770,903 | 2.10% | 586,509,659 |
| 2025-02-14 | 2025-02-12 | 12.330 | 48,502,525 | -39,285 | 2.13% | 598,026,784 |
| 2025-02-13 | 2025-02-11 | 12.414 | 48,541,810 | -159,988 | 2.13% | 602,603,544 |
| 2025-02-12 | 2025-02-10 | 13.004 | 48,701,798 | +89,578 | 2.14% | 633,330,758 |
| 2025-02-11 | 2025-02-07 | 12.857 | 48,612,220 | +192,441 | 2.14% | 624,993,802 |
| 2025-02-10 | 2025-02-06 | 12.604 | 48,419,779 | -220,719 | 2.13% | 610,273,354 |
| 2025-02-07 | 2025-02-05 | 12.583 | 48,640,498 | -69,650 | 2.14% | 612,030,076 |
| 2025-02-06 | 2025-02-04 | 12.793 | 48,710,148 | -19,738 | 2.14% | 623,172,903 |
| 2025-02-05 | 2025-02-03 | 12.793 | 48,729,886 | -124,688 | 2.14% | 623,425,421 |
| 2025-02-04 | 2025-01-28 | 12.562 | 48,854,574 | +208,003 | 2.15% | 613,694,048 |
| 2025-02-03 | 2025-01-24 | 12.688 | 48,646,571 | -101,155 | 2.14% | 617,233,011 |
| 2025-01-27 | 2025-01-23 | 12.519 | 48,747,726 | -359,450 | 2.14% | 610,296,989 |
| 2025-01-24 | 2025-01-22 | 12.625 | 49,107,176 | +150,308 | 2.16% | 619,972,182 |
| 2025-01-23 | 2025-01-21 | 12.541 | 48,956,868 | +326,998 | 2.15% | 613,947,186 |
| 2025-01-22 | 2025-01-20 | 12.098 | 48,629,870 | +83,315 | 2.14% | 588,322,451 |
| 2025-01-21 | 2025-01-17 | 11.803 | 48,546,555 | +9,679 | 2.13% | 572,989,765 |
| 2025-01-20 | 2025-01-16 | 11.571 | 48,536,876 | +27,519 | 2.13% | 561,622,613 |
| 2025-01-17 | 2025-01-15 | 11.698 | 48,509,357 | -13,664 | 2.13% | 567,438,661 |
| 2025-01-16 | 2025-01-14 | 11.698 | 48,523,021 | -120,513 | 2.13% | 567,598,496 |
| 2025-01-15 | 2025-01-13 | 11.929 | 48,643,534 | -3,227 | 2.14% | 580,285,838 |
| 2025-01-14 | 2025-01-10 | 11.360 | 48,646,761 | -408,619 | 2.14% | 552,641,018 |
| 2025-01-13 | 2025-01-09 | 11.592 | 49,055,380 | -164,882 | 2.16% | 568,656,169 |
| 2025-01-10 | 2025-01-08 | 11.297 | 49,220,262 | -258,946 | 2.16% | 556,043,965 |
| 2025-01-09 | 2025-01-07 | 11.234 | 49,479,208 | -225,355 | 2.17% | 555,840,733 |
| 2025-01-08 | 2025-01-06 | 10.981 | 49,704,563 | -213,560 | 2.18% | 545,801,097 |
| 2025-01-07 | 2025-01-03 | 11.592 | 49,918,123 | -161,696 | 2.19% | 578,657,195 |
| 2025-01-06 | 2025-01-02 | 12.035 | 50,079,819 | -203,828 | 2.20% | 602,697,347 |
| 2025-01-03 | 2024-12-31 | 12.372 | 50,283,647 | +30,365 | 2.21% | 622,107,291 |
| 2025-01-02 | 2024-12-27 | 12.541 | 50,253,282 | -739,968 | 2.21% | 630,204,960 |
| 2024-12-30 | 2024-12-24 | 12.836 | 50,993,250 | -25,051 | 2.24% | 654,531,279 |
| 2024-12-23 | 2024-12-19 | 13.278 | 51,018,301 | -211,040 | 2.24% | 677,433,957 |
| 2024-12-19 | 2024-12-17 | 13.405 | 51,229,341 | +134,177 | 2.25% | 686,714,640 |
| 2024-12-18 | 2024-12-16 | 13.426 | 51,095,164 | +10,438 | 2.25% | 685,992,947 |
| 2024-12-16 | 2024-12-12 | 14.437 | 51,084,726 | +886,671 | 2.24% | 737,534,025 |
| 2024-12-13 | 2024-12-11 | 13.805 | 50,198,055 | -624,199 | 2.21% | 692,992,622 |
| 2024-12-12 | 2024-12-10 | 13.341 | 50,822,254 | +81,986 | 2.23% | 678,044,275 |
| 2024-12-09 | 2024-12-05 | 13.215 | 50,740,268 | +1,887,469 | 2.23% | 670,533,868 |
| 2024-12-06 | 2024-12-04 | 13.025 | 48,852,799 | +674,113 | 2.15% | 636,324,064 |
| 2024-12-05 | 2024-12-03 | 13.658 | 48,178,686 | +1,153,128 | 2.12% | 658,006,794 |
| 2024-12-04 | 2024-12-02 | 12.793 | 47,025,558 | +259,814 | 2.07% | 601,621,114 |
| 2024-12-03 | 2024-11-29 | 11.866 | 46,765,744 | -56,935 | 2.06% | 554,928,032 |
| 2024-12-02 | 2024-11-28 | 11.655 | 46,822,679 | -87,680 | 2.06% | 545,735,004 |
| 2024-11-29 | 2024-11-27 | 12.182 | 46,910,359 | -29,986 | 2.06% | 571,474,710 |
| 2024-11-28 | 2024-11-26 | 12.140 | 46,940,345 | +46,687 | 2.06% | 569,861,322 |
| 2024-11-27 | 2024-11-25 | 12.372 | 46,893,658 | -1,897,718 | 2.06% | 580,166,481 |
| 2024-11-26 | 2024-11-22 | 12.182 | 48,791,376 | -96,031 | 2.14% | 594,389,769 |
| 2024-11-25 | 2024-11-21 | 12.983 | 48,887,407 | +1,139 | 2.15% | 634,714,085 |
| 2024-11-21 | 2024-11-19 | 13.489 | 48,886,268 | -332,501 | 2.15% | 659,427,841 |
| 2024-11-20 | 2024-11-18 | 13.426 | 49,218,769 | -722,698 | 2.16% | 660,800,862 |
| 2024-11-19 | 2024-11-15 | 13.573 | 49,941,467 | -379,758 | 2.19% | 677,871,826 |
| 2024-11-18 | 2024-11-14 | 13.531 | 50,321,225 | -254,690 | 2.21% | 680,905,205 |
| 2024-11-15 | 2024-11-13 | 14.437 | 50,575,915 | -1,413,701 | 2.22% | 730,188,083 |
| 2024-11-14 | 2024-11-12 | 15.281 | 51,989,616 | +1,286,736 | 2.28% | 794,428,905 |
| 2024-11-13 | 2024-11-11 | 15.302 | 50,702,880 | +392,663 | 2.28% | 775,835,540 |
| 2024-11-12 | 2024-11-08 | 15.765 | 50,310,217 | -294,165 | 2.26% | 793,155,261 |
| 2024-11-11 | 2024-11-07 | 15.681 | 50,604,382 | +111,972 | 2.27% | 793,526,586 |
| 2024-11-08 | 2024-11-06 | 15.702 | 50,492,410 | +71,739 | 2.27% | 792,834,963 |
| 2024-11-07 | 2024-11-05 | 15.829 | 50,420,671 | +254,500 | 2.26% | 798,084,689 |
| 2024-11-06 | 2024-11-04 | 15.428 | 50,166,171 | +434,226 | 2.25% | 773,967,022 |
| 2024-11-05 | 2024-11-01 | 15.955 | 49,731,945 | +67,942 | 2.23% | 793,472,254 |
| 2024-11-04 | 2024-10-31 | 16.018 | 49,664,003 | +5,694 | 2.23% | 795,528,485 |
| 2024-11-01 | 2024-10-30 | 16.292 | 49,658,309 | +5,070,838 | 2.23% | 809,043,441 |
| 2024-10-31 | 2024-10-29 | 15.976 | 44,587,471 | -200,412 | 2.00% | 712,332,020 |
| 2024-10-30 | 2024-10-28 | 16.608 | 44,787,883 | -494,767 | 2.01% | 743,853,094 |
| 2024-10-29 | 2024-10-25 | 15.829 | 45,282,650 | -5,113,729 | 2.03% | 716,757,411 |
| 2024-10-28 | 2024-10-24 | 15.892 | 50,396,379 | +1,526,622 | 2.26% | 800,886,734 |
| 2024-10-25 | 2024-10-23 | 17.578 | 48,869,757 | 2.19% | 859,026,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy