History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.050 | 1,400,400 | +0 | 0.06% | 15,474,420 |
| 2025-10-13 | 2025-10-09 | 11.000 | 1,400,400 | +0 | 0.06% | 15,404,400 |
| 2025-10-10 | 2025-10-08 | 11.020 | 1,400,400 | +30,000 | 0.06% | 15,432,408 |
| 2025-10-08 | 2025-10-03 | 11.000 | 1,370,400 | +93,400 | 0.06% | 15,074,400 |
| 2025-10-06 | 2025-10-02 | 10.980 | 1,277,000 | -5,000 | 0.05% | 14,021,460 |
| 2025-10-03 | 2025-09-30 | 11.010 | 1,282,000 | -13,400 | 0.05% | 14,114,820 |
| 2025-10-02 | 2025-09-29 | 11.020 | 1,295,400 | -8,600 | 0.05% | 14,275,308 |
| 2025-09-30 | 2025-09-26 | 11.050 | 1,304,000 | +8,600 | 0.05% | 14,409,200 |
| 2025-09-29 | 2025-09-25 | 11.030 | 1,295,400 | +69,600 | 0.05% | 14,288,262 |
| 2025-09-26 | 2025-09-24 | 11.210 | 1,225,800 | -10,000 | 0.05% | 13,741,218 |
| 2025-09-25 | 2025-09-23 | 11.260 | 1,235,800 | -5,000 | 0.05% | 13,915,108 |
| 2025-09-23 | 2025-09-19 | 11.280 | 1,240,800 | +600 | 0.05% | 13,996,224 |
| 2025-09-22 | 2025-09-18 | 11.140 | 1,240,200 | +400 | 0.05% | 13,815,828 |
| 2025-09-19 | 2025-09-17 | 11.350 | 1,239,800 | +600 | 0.05% | 14,071,730 |
| 2025-09-17 | 2025-09-15 | 11.330 | 1,239,200 | +2,000 | 0.05% | 14,040,136 |
| 2025-09-16 | 2025-09-12 | 11.190 | 1,237,200 | -6,000 | 0.05% | 13,844,268 |
| 2025-09-15 | 2025-09-11 | 11.350 | 1,243,200 | +200 | 0.05% | 14,110,320 |
| 2025-09-12 | 2025-09-10 | 11.540 | 1,243,000 | -10,800 | 0.05% | 14,344,811 |
| 2025-09-11 | 2025-09-09 | 11.581 | 1,253,800 | +4,288 | 0.05% | 14,520,173 |
| 2025-09-09 | 2025-09-05 | 11.308 | 1,249,512 | +5,933 | 0.05% | 14,129,288 |
| 2025-09-08 | 2025-09-04 | 11.065 | 1,243,579 | -44,492 | 0.05% | 13,760,327 |
| 2025-09-05 | 2025-09-03 | 11.095 | 1,288,071 | +2,769 | 0.05% | 14,291,719 |
| 2025-09-04 | 2025-09-02 | 11.106 | 1,285,302 | +60,903 | 0.05% | 14,273,996 |
| 2025-09-03 | 2025-09-01 | 11.298 | 1,224,399 | +989 | 0.05% | 13,832,930 |
| 2025-09-02 | 2025-08-29 | 11.540 | 1,223,410 | +1,977 | 0.05% | 14,118,733 |
| 2025-09-01 | 2025-08-28 | 11.520 | 1,221,433 | -395 | 0.05% | 14,071,209 |
| 2025-08-28 | 2025-08-26 | 11.884 | 1,221,828 | +40,141 | 0.05% | 14,520,648 |
| 2025-08-27 | 2025-08-25 | 12.006 | 1,181,687 | -37,373 | 0.05% | 14,187,021 |
| 2025-08-26 | 2025-08-22 | 12.006 | 1,219,060 | +146,129 | 0.05% | 14,635,712 |
| 2025-08-25 | 2025-08-21 | 11.986 | 1,072,931 | -147,513 | 0.05% | 12,859,622 |
| 2025-08-22 | 2025-08-20 | 11.925 | 1,220,444 | +1,780 | 0.05% | 14,553,576 |
| 2025-08-20 | 2025-08-18 | 11.712 | 1,218,664 | +3,163 | 0.05% | 14,273,504 |
| 2025-08-19 | 2025-08-15 | 11.551 | 1,215,501 | +594 | 0.05% | 14,039,753 |
| 2025-08-18 | 2025-08-14 | 11.621 | 1,214,907 | +75,931 | 0.05% | 14,118,908 |
| 2025-08-15 | 2025-08-13 | 11.662 | 1,138,976 | +99,858 | 0.05% | 13,282,564 |
| 2025-08-14 | 2025-08-12 | 11.642 | 1,039,118 | -4,943 | 0.04% | 12,097,015 |
| 2025-08-08 | 2025-08-06 | 11.632 | 1,044,061 | -47,853 | 0.04% | 12,144,000 |
| 2025-08-07 | 2025-08-05 | 11.338 | 1,091,914 | +7,910 | 0.05% | 12,380,326 |
| 2025-08-06 | 2025-08-04 | 11.308 | 1,084,004 | -20,170 | 0.05% | 12,257,749 |
| 2025-08-05 | 2025-08-01 | 11.409 | 1,104,174 | -3,757 | 0.05% | 12,597,509 |
| 2025-08-04 | 2025-07-31 | 11.551 | 1,107,931 | -151,863 | 0.05% | 12,797,256 |
| 2025-08-01 | 2025-07-30 | 11.611 | 1,259,794 | -109,152 | 0.05% | 14,627,815 |
| 2025-07-31 | 2025-07-29 | 11.571 | 1,368,946 | -7,514 | 0.06% | 15,839,825 |
| 2025-07-30 | 2025-07-28 | 11.429 | 1,376,460 | +219,292 | 0.06% | 15,731,860 |
| 2025-07-28 | 2025-07-24 | 13.250 | 1,157,168 | +791 | 0.05% | 15,332,245 |
| 2025-07-25 | 2025-07-23 | 13.634 | 1,156,377 | -67,231 | 0.05% | 15,766,213 |
| 2025-07-24 | 2025-07-22 | 13.331 | 1,223,608 | +198 | 0.05% | 16,311,570 |
| 2025-07-23 | 2025-07-21 | 13.391 | 1,223,410 | -61,299 | 0.05% | 16,383,174 |
| 2025-07-22 | 2025-07-18 | 13.007 | 1,284,709 | -141,383 | 0.05% | 16,710,282 |
| 2025-07-21 | 2025-07-17 | 12.319 | 1,426,092 | -1,187 | 0.06% | 17,568,427 |
| 2025-07-18 | 2025-07-16 | 11.935 | 1,427,279 | +6,328 | 0.06% | 17,034,482 |
| 2025-07-17 | 2025-07-15 | 12.097 | 1,420,951 | +9,887 | 0.06% | 17,188,910 |
| 2025-07-16 | 2025-07-14 | 12.178 | 1,411,064 | +6,327 | 0.06% | 17,183,485 |
| 2025-07-15 | 2025-07-11 | 12.198 | 1,404,737 | -1,384 | 0.06% | 17,134,853 |
| 2025-07-14 | 2025-07-10 | 11.874 | 1,406,121 | -26,695 | 0.06% | 16,696,631 |
| 2025-07-11 | 2025-07-09 | 12.137 | 1,432,816 | -6,723 | 0.06% | 17,390,406 |
| 2025-07-10 | 2025-07-08 | 11.632 | 1,439,539 | +3,362 | 0.06% | 16,744,004 |
| 2025-07-09 | 2025-07-07 | 11.773 | 1,436,177 | +989 | 0.06% | 16,908,263 |
| 2025-07-08 | 2025-07-04 | 11.773 | 1,435,188 | +8,898 | 0.06% | 16,896,619 |
| 2025-07-04 | 2025-07-02 | 12.157 | 1,426,290 | +40,734 | 0.06% | 17,340,050 |
| 2025-07-03 | 2025-06-30 | 12.238 | 1,385,556 | +989 | 0.06% | 16,956,941 |
| 2025-07-02 | 2025-06-27 | 12.259 | 1,384,567 | +1,186 | 0.06% | 16,972,845 |
| 2025-06-30 | 2025-06-26 | 12.319 | 1,383,381 | +129,321 | 0.06% | 17,042,258 |
| 2025-06-27 | 2025-06-25 | 12.501 | 1,254,060 | -130,507 | 0.05% | 15,677,429 |
| 2025-06-26 | 2025-06-24 | 12.461 | 1,384,567 | +1,582 | 0.06% | 17,252,925 |
| 2025-06-25 | 2025-06-23 | 12.400 | 1,382,985 | +988 | 0.06% | 17,149,284 |
| 2025-06-24 | 2025-06-20 | 12.340 | 1,381,997 | -8,502 | 0.06% | 17,053,164 |
| 2025-06-23 | 2025-06-19 | 12.218 | 1,390,499 | +6,920 | 0.06% | 16,989,307 |
| 2025-06-20 | 2025-06-18 | 12.016 | 1,383,579 | +54,972 | 0.06% | 16,624,877 |
| 2025-06-19 | 2025-06-17 | 12.299 | 1,328,607 | +77,513 | 0.06% | 16,340,606 |
| 2025-06-18 | 2025-06-16 | 12.420 | 1,251,094 | -1,779 | 0.05% | 15,539,118 |
| 2025-06-17 | 2025-06-13 | 12.319 | 1,252,873 | +20,762 | 0.05% | 15,434,494 |
| 2025-06-16 | 2025-06-12 | 12.380 | 1,232,111 | +5,933 | 0.05% | 15,253,493 |
| 2025-06-13 | 2025-06-11 | 13.805 | 1,226,178 | -8,305 | 0.05% | 16,927,594 |
| 2025-06-12 | 2025-06-10 | 13.974 | 1,234,483 | +60,289 | 0.05% | 17,250,396 |
| 2025-06-11 | 2025-06-09 | 13.995 | 1,174,194 | -24,861 | 0.05% | 16,432,678 |
| 2025-06-10 | 2025-06-06 | 14.206 | 1,199,055 | +1,898 | 0.05% | 17,033,325 |
| 2025-06-09 | 2025-06-05 | 14.016 | 1,197,157 | +3,795 | 0.05% | 16,779,274 |
| 2025-06-04 | 2025-06-02 | 13.700 | 1,193,362 | +1,898 | 0.05% | 16,348,804 |
| 2025-06-02 | 2025-05-29 | 14.100 | 1,191,464 | -1,139 | 0.05% | 16,799,930 |
| 2025-05-30 | 2025-05-28 | 13.953 | 1,192,603 | -1,328 | 0.05% | 16,640,038 |
| 2025-05-29 | 2025-05-27 | 13.932 | 1,193,931 | +379 | 0.05% | 16,633,403 |
| 2025-05-28 | 2025-05-26 | 14.100 | 1,193,552 | -14,992 | 0.05% | 16,829,371 |
| 2025-05-27 | 2025-05-23 | 14.290 | 1,208,544 | +34,161 | 0.05% | 17,270,010 |
| 2025-05-23 | 2025-05-21 | 14.332 | 1,174,383 | -54,279 | 0.05% | 16,831,355 |
| 2025-05-22 | 2025-05-20 | 14.269 | 1,228,662 | -24,482 | 0.05% | 17,531,599 |
| 2025-05-21 | 2025-05-19 | 14.501 | 1,253,144 | +9,490 | 0.06% | 18,171,461 |
| 2025-05-19 | 2025-05-15 | 15.028 | 1,243,654 | -2,847 | 0.05% | 18,689,149 |
| 2025-05-16 | 2025-05-14 | 15.196 | 1,246,501 | +6,452 | 0.05% | 18,942,108 |
| 2025-05-15 | 2025-05-13 | 15.133 | 1,240,049 | +7,782 | 0.05% | 18,765,654 |
| 2025-05-14 | 2025-05-12 | 15.175 | 1,232,267 | -11,008 | 0.05% | 18,699,833 |
| 2025-05-13 | 2025-05-09 | 15.681 | 1,243,275 | -63,767 | 0.05% | 19,495,777 |
| 2025-05-12 | 2025-05-08 | 15.576 | 1,307,042 | -260,004 | 0.06% | 20,357,967 |
| 2025-05-09 | 2025-05-07 | 15.259 | 1,567,046 | -190 | 0.07% | 23,912,266 |
| 2025-05-08 | 2025-05-06 | 15.302 | 1,567,236 | -146,134 | 0.07% | 23,981,229 |
| 2025-05-02 | 2025-04-29 | 15.028 | 1,713,370 | -27,329 | 0.08% | 25,747,858 |
| 2025-04-30 | 2025-04-28 | 15.028 | 1,740,699 | +5,694 | 0.08% | 26,158,548 |
| 2025-04-29 | 2025-04-25 | 15.175 | 1,735,005 | -32,074 | 0.08% | 26,328,957 |
| 2025-04-25 | 2025-04-23 | 15.259 | 1,767,079 | -32,263 | 0.08% | 26,964,660 |
| 2025-04-24 | 2025-04-22 | 15.049 | 1,799,342 | -8,540 | 0.08% | 27,077,736 |
| 2025-04-23 | 2025-04-17 | 15.049 | 1,807,882 | -759 | 0.08% | 27,206,252 |
| 2025-04-22 | 2025-04-16 | 14.669 | 1,808,641 | +7,781 | 0.08% | 26,531,514 |
| 2025-04-17 | 2025-04-15 | 15.470 | 1,800,860 | -43,271 | 0.08% | 27,859,700 |
| 2025-04-15 | 2025-04-11 | 14.880 | 1,844,131 | +5,883 | 0.08% | 27,440,808 |
| 2025-04-14 | 2025-04-10 | 15.512 | 1,838,248 | +4,935 | 0.08% | 28,515,588 |
| 2025-04-11 | 2025-04-09 | 15.365 | 1,833,313 | -2,278 | 0.08% | 28,168,555 |
| 2025-04-10 | 2025-04-08 | 14.669 | 1,835,591 | -14,613 | 0.08% | 26,926,852 |
| 2025-04-09 | 2025-04-07 | 14.311 | 1,850,204 | -22,774 | 0.08% | 26,478,282 |
| 2025-03-31 | 2025-03-27 | 15.323 | 1,872,978 | -7,781 | 0.08% | 28,699,049 |
| 2025-03-28 | 2025-03-26 | 14.648 | 1,880,759 | +9,489 | 0.08% | 27,549,795 |
| 2025-03-27 | 2025-03-25 | 14.859 | 1,871,270 | +190 | 0.08% | 27,805,198 |
| 2025-03-26 | 2025-03-24 | 15.829 | 1,871,080 | -152,207 | 0.08% | 29,616,431 |
| 2025-03-25 | 2025-03-21 | 15.449 | 2,023,287 | -107,228 | 0.09% | 31,258,050 |
| 2025-03-24 | 2025-03-20 | 15.302 | 2,130,515 | -23,154 | 0.09% | 32,600,303 |
| 2025-03-21 | 2025-03-19 | 15.723 | 2,153,669 | +28,468 | 0.09% | 33,862,437 |
| 2025-03-20 | 2025-03-18 | 15.702 | 2,125,201 | -56,935 | 0.09% | 33,370,038 |
| 2025-03-19 | 2025-03-17 | 15.955 | 2,182,136 | -20,117 | 0.10% | 34,815,939 |
| 2025-03-18 | 2025-03-14 | 16.060 | 2,202,253 | -47,826 | 0.10% | 35,368,985 |
| 2025-03-17 | 2025-03-13 | 15.112 | 2,250,079 | -16,321 | 0.10% | 34,003,008 |
| 2025-03-14 | 2025-03-12 | 15.597 | 2,266,400 | +41,183 | 0.10% | 35,348,314 |
| 2025-03-13 | 2025-03-11 | 15.997 | 2,225,217 | -82,936 | 0.10% | 35,597,096 |
| 2025-03-12 | 2025-03-10 | 14.711 | 2,308,153 | -237,230 | 0.10% | 33,956,306 |
| 2025-03-11 | 2025-03-07 | 14.985 | 2,545,383 | -50,482 | 0.11% | 38,143,730 |
| 2025-03-10 | 2025-03-06 | 14.543 | 2,595,865 | -6,073 | 0.11% | 37,751,274 |
| 2025-03-07 | 2025-03-05 | 14.395 | 2,601,938 | -41,184 | 0.11% | 37,455,713 |
| 2025-03-06 | 2025-03-04 | 14.459 | 2,643,122 | -7,401 | 0.12% | 38,215,694 |
| 2025-03-04 | 2025-02-28 | 13.742 | 2,650,523 | -6,263 | 0.12% | 36,423,325 |
| 2025-03-03 | 2025-02-27 | 14.332 | 2,656,786 | -18,978 | 0.12% | 38,077,279 |
| 2025-02-28 | 2025-02-26 | 14.121 | 2,675,764 | -2,278 | 0.12% | 37,785,314 |
| 2025-02-27 | 2025-02-25 | 13.215 | 2,678,042 | +22,774 | 0.12% | 35,390,390 |
| 2025-02-26 | 2025-02-24 | 13.426 | 2,655,268 | -161,316 | 0.12% | 35,649,071 |
| 2025-02-25 | 2025-02-21 | 12.330 | 2,816,584 | -4,935 | 0.12% | 34,727,938 |
| 2025-02-24 | 2025-02-20 | 12.161 | 2,821,519 | +9,490 | 0.12% | 34,313,041 |
| 2025-02-21 | 2025-02-19 | 12.098 | 2,812,029 | +8,540 | 0.12% | 34,019,828 |
| 2025-02-20 | 2025-02-18 | 12.224 | 2,803,489 | -3,037 | 0.12% | 34,271,039 |
| 2025-02-19 | 2025-02-17 | 11.972 | 2,806,526 | -189 | 0.12% | 33,598,340 |
| 2025-02-18 | 2025-02-14 | 12.330 | 2,806,715 | +54,847 | 0.12% | 34,606,255 |
| 2025-02-17 | 2025-02-13 | 12.288 | 2,751,868 | +107,608 | 0.12% | 33,814,002 |
| 2025-02-14 | 2025-02-12 | 12.330 | 2,644,260 | +20,876 | 0.12% | 32,603,216 |
| 2025-02-13 | 2025-02-11 | 12.414 | 2,623,384 | -32,453 | 0.12% | 32,566,987 |
| 2025-02-12 | 2025-02-10 | 13.004 | 2,655,837 | -15,562 | 0.12% | 34,537,190 |
| 2025-02-11 | 2025-02-07 | 12.857 | 2,671,399 | -1,519 | 0.12% | 34,345,435 |
| 2025-02-10 | 2025-02-06 | 12.604 | 2,672,918 | -13,664 | 0.12% | 33,688,932 |
| 2025-02-06 | 2025-02-04 | 12.793 | 2,686,582 | -37,008 | 0.12% | 34,370,766 |
| 2025-02-04 | 2025-01-28 | 12.562 | 2,723,590 | -18,978 | 0.12% | 34,212,784 |
| 2025-02-03 | 2025-01-24 | 12.688 | 2,742,568 | -8,730 | 0.12% | 34,798,003 |
| 2025-01-27 | 2025-01-23 | 12.519 | 2,751,298 | +18,978 | 0.12% | 34,444,866 |
| 2025-01-23 | 2025-01-21 | 12.541 | 2,732,320 | +3,416 | 0.12% | 34,264,859 |
| 2025-01-22 | 2025-01-20 | 12.098 | 2,728,904 | -23,723 | 0.12% | 33,014,184 |
| 2025-01-21 | 2025-01-17 | 11.803 | 2,752,627 | +9,869 | 0.12% | 32,488,960 |
| 2025-01-20 | 2025-01-16 | 11.571 | 2,742,758 | +22,394 | 0.12% | 31,736,590 |
| 2025-01-17 | 2025-01-15 | 11.698 | 2,720,364 | +14,614 | 0.12% | 31,821,484 |
| 2025-01-16 | 2025-01-14 | 11.698 | 2,705,750 | +18,978 | 0.12% | 31,650,536 |
| 2025-01-15 | 2025-01-13 | 11.929 | 2,686,772 | -4,365 | 0.12% | 32,051,449 |
| 2025-01-14 | 2025-01-10 | 11.360 | 2,691,137 | +9,869 | 0.12% | 30,572,080 |
| 2025-01-13 | 2025-01-09 | 11.592 | 2,681,268 | +379 | 0.12% | 31,081,598 |
| 2025-01-10 | 2025-01-08 | 11.297 | 2,680,889 | +115,009 | 0.12% | 30,286,148 |
| 2025-01-09 | 2025-01-07 | 11.234 | 2,565,880 | +20,307 | 0.11% | 28,824,645 |
| 2025-01-08 | 2025-01-06 | 10.981 | 2,545,573 | +61,680 | 0.11% | 27,952,696 |
| 2025-01-06 | 2025-01-02 | 12.035 | 2,483,893 | +5,694 | 0.11% | 29,892,994 |
| 2025-01-03 | 2024-12-31 | 12.372 | 2,478,199 | -32,264 | 0.11% | 30,660,180 |
| 2025-01-02 | 2024-12-27 | 12.541 | 2,510,463 | +190 | 0.11% | 31,482,645 |
| 2024-12-30 | 2024-12-24 | 12.836 | 2,510,273 | -4,934 | 0.11% | 32,220,974 |
| 2024-12-27 | 2024-12-20 | 12.541 | 2,515,207 | -8,351 | 0.11% | 31,542,137 |
| 2024-12-23 | 2024-12-19 | 13.278 | 2,523,558 | +190 | 0.11% | 33,508,444 |
| 2024-12-20 | 2024-12-18 | 13.531 | 2,523,368 | -84,454 | 0.11% | 34,144,129 |
| 2024-12-18 | 2024-12-16 | 13.426 | 2,607,822 | -20,686 | 0.11% | 35,012,071 |
| 2024-12-17 | 2024-12-13 | 13.932 | 2,628,508 | -34,541 | 0.12% | 36,619,397 |
| 2024-12-16 | 2024-12-12 | 14.437 | 2,663,049 | -759 | 0.12% | 38,447,681 |
| 2024-12-13 | 2024-12-11 | 13.805 | 2,663,808 | -12,336 | 0.12% | 36,774,319 |
| 2024-12-12 | 2024-12-10 | 13.341 | 2,676,144 | +11,956 | 0.12% | 35,703,732 |
| 2024-12-11 | 2024-12-09 | 13.067 | 2,664,188 | +7,212 | 0.12% | 34,814,245 |
| 2024-12-10 | 2024-12-06 | 12.836 | 2,656,976 | +10,438 | 0.12% | 34,104,002 |
| 2024-12-09 | 2024-12-05 | 13.215 | 2,646,538 | +1,329 | 0.12% | 34,974,064 |
| 2024-12-06 | 2024-12-04 | 13.025 | 2,645,209 | +4,365 | 0.12% | 34,454,733 |
| 2024-12-05 | 2024-12-03 | 13.658 | 2,640,844 | +53,709 | 0.12% | 36,067,677 |
| 2024-12-04 | 2024-12-02 | 12.793 | 2,587,135 | -5,694 | 0.11% | 33,098,492 |
| 2024-12-03 | 2024-11-29 | 11.866 | 2,592,829 | -2,657 | 0.11% | 30,766,826 |
| 2024-12-02 | 2024-11-28 | 11.655 | 2,595,486 | +21,825 | 0.11% | 30,251,314 |
| 2024-11-29 | 2024-11-27 | 12.182 | 2,573,661 | +4,365 | 0.11% | 31,353,036 |
| 2024-11-27 | 2024-11-25 | 12.372 | 2,569,296 | -90,147 | 0.11% | 31,787,228 |
| 2024-11-26 | 2024-11-22 | 12.182 | 2,659,443 | -93,374 | 0.12% | 32,398,056 |
| 2024-11-25 | 2024-11-21 | 12.983 | 2,752,817 | -134,177 | 0.12% | 35,740,323 |
| 2024-11-22 | 2024-11-20 | 13.405 | 2,886,994 | -267,785 | 0.13% | 38,699,327 |
| 2024-11-21 | 2024-11-19 | 13.489 | 3,154,779 | -94,133 | 0.14% | 42,554,877 |
| 2024-11-20 | 2024-11-18 | 13.426 | 3,248,912 | +2,467 | 0.14% | 43,619,211 |
| 2024-11-19 | 2024-11-15 | 13.573 | 3,246,445 | -152,586 | 0.14% | 44,065,057 |
| 2024-11-18 | 2024-11-14 | 13.531 | 3,399,031 | -822,334 | 0.15% | 45,992,877 |
| 2024-11-15 | 2024-11-13 | 14.437 | 4,221,365 | -114,250 | 0.19% | 60,945,816 |
| 2024-11-14 | 2024-11-12 | 15.281 | 4,335,615 | -41,563 | 0.19% | 66,250,497 |
| 2024-11-13 | 2024-11-11 | 15.302 | 4,377,178 | +28,088 | 0.20% | 66,977,857 |
| 2024-11-12 | 2024-11-08 | 15.765 | 4,349,090 | -40,993 | 0.20% | 68,564,674 |
| 2024-11-11 | 2024-11-07 | 15.681 | 4,390,083 | -1,898 | 0.20% | 68,840,828 |
| 2024-11-08 | 2024-11-06 | 15.702 | 4,391,981 | -20,687 | 0.20% | 68,963,159 |
| 2024-11-07 | 2024-11-05 | 15.829 | 4,412,668 | +5,694 | 0.20% | 69,846,012 |
| 2024-11-06 | 2024-11-04 | 15.428 | 4,406,974 | -57,125 | 0.20% | 67,991,088 |
| 2024-11-05 | 2024-11-01 | 15.955 | 4,464,099 | -32,643 | 0.20% | 71,224,616 |
| 2024-11-04 | 2024-10-31 | 16.018 | 4,496,742 | -19,358 | 0.20% | 72,029,763 |
| 2024-11-01 | 2024-10-30 | 16.292 | 4,516,100 | -83,125 | 0.20% | 73,577,235 |
| 2024-10-31 | 2024-10-29 | 15.976 | 4,599,225 | +49,533 | 0.21% | 73,477,485 |
| 2024-10-30 | 2024-10-28 | 16.608 | 4,549,692 | -232,675 | 0.20% | 75,562,903 |
| 2024-10-29 | 2024-10-25 | 15.829 | 4,782,367 | -255,069 | 0.21% | 75,697,800 |
| 2024-10-28 | 2024-10-24 | 15.892 | 5,037,436 | -702,201 | 0.23% | 80,053,681 |
| 2024-10-25 | 2024-10-23 | 17.578 | 5,739,637 | 0.26% | 100,890,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy