History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.050 | 13,000,600 | +0 | 0.54% | 143,656,630 |
| 2025-10-13 | 2025-10-09 | 11.000 | 13,000,600 | +0 | 0.54% | 143,006,600 |
| 2025-10-10 | 2025-10-08 | 11.020 | 13,000,600 | -6,000 | 0.54% | 143,266,612 |
| 2025-10-09 | 2025-10-06 | 10.970 | 13,006,600 | +12,600 | 0.54% | 142,682,402 |
| 2025-10-08 | 2025-10-03 | 11.000 | 12,994,000 | +2,000 | 0.54% | 142,934,000 |
| 2025-10-06 | 2025-10-02 | 10.980 | 12,992,000 | +19,200 | 0.54% | 142,652,160 |
| 2025-10-03 | 2025-09-30 | 11.010 | 12,972,800 | -78,800 | 0.54% | 142,830,528 |
| 2025-10-02 | 2025-09-29 | 11.020 | 13,051,600 | -4,000 | 0.54% | 143,828,632 |
| 2025-09-30 | 2025-09-26 | 11.050 | 13,055,600 | +1,000 | 0.54% | 144,264,380 |
| 2025-09-29 | 2025-09-25 | 11.030 | 13,054,600 | -40,400 | 0.54% | 143,992,238 |
| 2025-09-25 | 2025-09-23 | 11.260 | 13,095,000 | -5,600 | 0.55% | 147,449,700 |
| 2025-09-24 | 2025-09-22 | 11.230 | 13,100,600 | +5,000 | 0.55% | 147,119,738 |
| 2025-09-23 | 2025-09-19 | 11.280 | 13,095,600 | -48,200 | 0.55% | 147,718,368 |
| 2025-09-22 | 2025-09-18 | 11.140 | 13,143,800 | +38,400 | 0.55% | 146,421,932 |
| 2025-09-19 | 2025-09-17 | 11.350 | 13,105,400 | -10,600 | 0.55% | 148,746,290 |
| 2025-09-18 | 2025-09-16 | 11.470 | 13,116,000 | -133,000 | 0.55% | 150,440,520 |
| 2025-09-17 | 2025-09-15 | 11.330 | 13,249,000 | +6,000 | 0.55% | 150,111,170 |
| 2025-09-16 | 2025-09-12 | 11.190 | 13,243,000 | +36,400 | 0.55% | 148,189,170 |
| 2025-09-15 | 2025-09-11 | 11.350 | 13,206,600 | +2,400 | 0.55% | 149,894,910 |
| 2025-09-12 | 2025-09-10 | 11.540 | 13,204,200 | +73,400 | 0.55% | 152,382,742 |
| 2025-09-11 | 2025-09-09 | 11.581 | 13,130,800 | +116,026 | 0.55% | 152,066,909 |
| 2025-09-10 | 2025-09-08 | 11.358 | 13,014,774 | +37,570 | 0.55% | 147,827,228 |
| 2025-09-09 | 2025-09-05 | 11.308 | 12,977,204 | -8,898 | 0.55% | 146,744,212 |
| 2025-09-08 | 2025-09-04 | 11.065 | 12,986,102 | -13,842 | 0.55% | 143,692,525 |
| 2025-09-05 | 2025-09-03 | 11.095 | 12,999,944 | +14,040 | 0.55% | 144,240,146 |
| 2025-09-04 | 2025-09-02 | 11.106 | 12,985,904 | +124,971 | 0.55% | 144,215,710 |
| 2025-09-03 | 2025-09-01 | 11.298 | 12,860,933 | +20,960 | 0.54% | 145,299,358 |
| 2025-09-02 | 2025-08-29 | 11.540 | 12,839,973 | -8,898 | 0.54% | 148,179,389 |
| 2025-09-01 | 2025-08-28 | 11.520 | 12,848,871 | +18,192 | 0.54% | 148,022,160 |
| 2025-08-29 | 2025-08-27 | 11.733 | 12,830,679 | -64,661 | 0.54% | 150,537,838 |
| 2025-08-28 | 2025-08-26 | 11.884 | 12,895,340 | +13,051 | 0.54% | 153,252,903 |
| 2025-08-27 | 2025-08-25 | 12.006 | 12,882,289 | +41,130 | 0.54% | 154,661,352 |
| 2025-08-26 | 2025-08-22 | 12.006 | 12,841,159 | -14,831 | 0.54% | 154,167,556 |
| 2025-08-25 | 2025-08-21 | 11.986 | 12,855,990 | +29,661 | 0.54% | 154,085,553 |
| 2025-08-22 | 2025-08-20 | 11.925 | 12,826,329 | +25,508 | 0.54% | 152,951,671 |
| 2025-08-21 | 2025-08-19 | 11.733 | 12,800,821 | +12,853 | 0.54% | 150,187,525 |
| 2025-08-20 | 2025-08-18 | 11.712 | 12,787,968 | -145,338 | 0.54% | 149,778,041 |
| 2025-08-19 | 2025-08-15 | 11.551 | 12,933,306 | +10,481 | 0.55% | 149,387,308 |
| 2025-08-18 | 2025-08-14 | 11.621 | 12,922,825 | +63,671 | 0.55% | 150,181,189 |
| 2025-08-15 | 2025-08-13 | 11.662 | 12,859,154 | -5,734 | 0.54% | 149,961,491 |
| 2025-08-14 | 2025-08-12 | 11.642 | 12,864,888 | +10,282 | 0.54% | 149,768,120 |
| 2025-08-13 | 2025-08-11 | 11.591 | 12,854,606 | +989 | 0.54% | 148,998,341 |
| 2025-08-12 | 2025-08-08 | 11.611 | 12,853,617 | -31,638 | 0.54% | 149,246,889 |
| 2025-08-11 | 2025-08-07 | 11.601 | 12,885,255 | -11,667 | 0.54% | 149,483,921 |
| 2025-08-08 | 2025-08-06 | 11.632 | 12,896,922 | +4,944 | 0.54% | 150,010,604 |
| 2025-08-07 | 2025-08-05 | 11.338 | 12,891,978 | +4,152 | 0.54% | 146,171,672 |
| 2025-08-06 | 2025-08-04 | 11.308 | 12,887,826 | -76,129 | 0.54% | 145,733,539 |
| 2025-08-05 | 2025-08-01 | 11.409 | 12,963,955 | +151,270 | 0.55% | 147,905,614 |
| 2025-08-04 | 2025-07-31 | 11.551 | 12,812,685 | +131,496 | 0.54% | 147,994,065 |
| 2025-08-01 | 2025-07-30 | 11.611 | 12,681,189 | +52,401 | 0.53% | 147,244,780 |
| 2025-07-31 | 2025-07-29 | 11.571 | 12,628,788 | +77,909 | 0.53% | 146,125,410 |
| 2025-07-30 | 2025-07-28 | 11.429 | 12,550,879 | +257,456 | 0.53% | 143,446,723 |
| 2025-07-29 | 2025-07-25 | 13.149 | 12,293,423 | +2,373 | 0.52% | 161,642,003 |
| 2025-07-28 | 2025-07-24 | 13.250 | 12,291,050 | -4,548 | 0.52% | 162,853,961 |
| 2025-07-25 | 2025-07-23 | 13.634 | 12,295,598 | +12,853 | 0.52% | 167,639,977 |
| 2025-07-24 | 2025-07-22 | 13.331 | 12,282,745 | +23,333 | 0.52% | 163,737,777 |
| 2025-07-23 | 2025-07-21 | 13.391 | 12,259,412 | -44,886 | 0.52% | 164,170,708 |
| 2025-07-22 | 2025-07-18 | 13.007 | 12,304,298 | -156,807 | 0.52% | 160,042,695 |
| 2025-07-21 | 2025-07-17 | 12.319 | 12,461,105 | -148,107 | 0.53% | 153,511,844 |
| 2025-07-18 | 2025-07-16 | 11.935 | 12,609,212 | +84,633 | 0.53% | 150,490,124 |
| 2025-07-17 | 2025-07-15 | 12.097 | 12,524,579 | +181,326 | 0.53% | 151,506,882 |
| 2025-07-16 | 2025-07-14 | 12.178 | 12,343,253 | -22,740 | 0.52% | 150,312,176 |
| 2025-07-15 | 2025-07-11 | 12.198 | 12,365,993 | -81,864 | 0.52% | 150,839,245 |
| 2025-07-14 | 2025-07-10 | 11.874 | 12,447,857 | +69,011 | 0.52% | 147,808,950 |
| 2025-07-11 | 2025-07-09 | 12.137 | 12,378,846 | +20,169 | 0.52% | 150,244,800 |
| 2025-07-10 | 2025-07-08 | 11.632 | 12,358,677 | +230,959 | 0.52% | 143,750,005 |
| 2025-07-09 | 2025-07-07 | 11.773 | 12,127,718 | +35,593 | 0.51% | 142,780,900 |
| 2025-07-08 | 2025-07-04 | 11.773 | 12,092,125 | +11,865 | 0.51% | 142,361,860 |
| 2025-07-07 | 2025-07-03 | 11.915 | 12,080,260 | +53,982 | 0.51% | 143,932,748 |
| 2025-07-04 | 2025-07-02 | 12.157 | 12,026,278 | +2,769 | 0.51% | 146,208,880 |
| 2025-07-03 | 2025-06-30 | 12.238 | 12,023,509 | -989 | 0.51% | 147,148,096 |
| 2025-07-02 | 2025-06-27 | 12.259 | 12,024,498 | +19,774 | 0.51% | 147,403,440 |
| 2025-06-30 | 2025-06-26 | 12.319 | 12,004,724 | +8,305 | 0.51% | 147,889,559 |
| 2025-06-27 | 2025-06-25 | 12.501 | 11,996,419 | -198 | 0.51% | 149,971,295 |
| 2025-06-26 | 2025-06-24 | 12.461 | 11,996,617 | +9,887 | 0.51% | 149,488,418 |
| 2025-06-25 | 2025-06-23 | 12.400 | 11,986,730 | +8,898 | 0.51% | 148,637,790 |
| 2025-06-24 | 2025-06-20 | 12.340 | 11,977,832 | +1,978 | 0.51% | 147,800,565 |
| 2025-06-23 | 2025-06-19 | 12.218 | 11,975,854 | -9,887 | 0.51% | 146,322,621 |
| 2025-06-20 | 2025-06-18 | 12.016 | 11,985,741 | +40,141 | 0.51% | 144,018,862 |
| 2025-06-19 | 2025-06-17 | 12.299 | 11,945,600 | +7,909 | 0.50% | 146,919,550 |
| 2025-06-18 | 2025-06-16 | 12.420 | 11,937,691 | +13,644 | 0.50% | 148,271,180 |
| 2025-06-17 | 2025-06-13 | 12.319 | 11,924,047 | +21,949 | 0.50% | 146,895,676 |
| 2025-06-16 | 2025-06-12 | 12.380 | 11,902,098 | +7,910 | 0.50% | 147,347,572 |
| 2025-06-13 | 2025-06-11 | 13.805 | 11,894,188 | +19,576 | 0.50% | 164,201,273 |
| 2025-06-12 | 2025-06-10 | 13.974 | 11,874,612 | +479,222 | 0.50% | 165,933,234 |
| 2025-06-11 | 2025-06-09 | 13.995 | 11,395,390 | -18,219 | 0.50% | 159,476,866 |
| 2025-06-09 | 2025-06-05 | 14.016 | 11,413,609 | +23,154 | 0.50% | 159,972,399 |
| 2025-06-06 | 2025-06-04 | 13.805 | 11,390,455 | +189 | 0.50% | 157,247,154 |
| 2025-06-05 | 2025-06-03 | 13.679 | 11,390,266 | +53,709 | 0.50% | 155,804,137 |
| 2025-06-03 | 2025-05-30 | 13.826 | 11,336,557 | -1,898 | 0.50% | 156,742,019 |
| 2025-06-02 | 2025-05-29 | 14.100 | 11,338,455 | -4,744 | 0.50% | 159,874,949 |
| 2025-05-30 | 2025-05-28 | 13.953 | 11,343,199 | -4,745 | 0.50% | 158,268,309 |
| 2025-05-29 | 2025-05-27 | 13.932 | 11,347,944 | -2,087 | 0.50% | 158,095,338 |
| 2025-05-27 | 2025-05-23 | 14.290 | 11,350,031 | +189 | 0.50% | 162,191,154 |
| 2025-05-26 | 2025-05-22 | 14.037 | 11,349,842 | +4,365 | 0.50% | 159,317,861 |
| 2025-05-23 | 2025-05-21 | 14.332 | 11,345,477 | +4,365 | 0.50% | 162,604,325 |
| 2025-05-22 | 2025-05-20 | 14.269 | 11,341,112 | +20,687 | 0.50% | 161,824,670 |
| 2025-05-21 | 2025-05-19 | 14.501 | 11,320,425 | +29,796 | 0.50% | 164,154,046 |
| 2025-05-20 | 2025-05-16 | 14.943 | 11,290,629 | +14,234 | 0.50% | 168,719,311 |
| 2025-05-19 | 2025-05-15 | 15.028 | 11,276,395 | +2,657 | 0.50% | 169,457,280 |
| 2025-05-16 | 2025-05-14 | 15.196 | 11,273,738 | +9,489 | 0.50% | 171,318,248 |
| 2025-05-15 | 2025-05-13 | 15.133 | 11,264,249 | -4,745 | 0.49% | 170,461,815 |
| 2025-05-14 | 2025-05-12 | 15.175 | 11,268,994 | -7,022 | 0.50% | 171,008,645 |
| 2025-05-13 | 2025-05-09 | 15.681 | 11,276,016 | -189 | 0.50% | 176,819,045 |
| 2025-05-12 | 2025-05-08 | 15.576 | 11,276,205 | -4,366 | 0.50% | 175,633,688 |
| 2025-05-08 | 2025-05-06 | 15.302 | 11,280,571 | -8,540 | 0.50% | 172,610,863 |
| 2025-05-07 | 2025-05-02 | 14.838 | 11,289,111 | +570 | 0.50% | 167,506,947 |
| 2025-05-06 | 2025-04-30 | 14.627 | 11,288,541 | +12,336 | 0.50% | 165,119,250 |
| 2025-05-02 | 2025-04-29 | 15.028 | 11,276,205 | -4,745 | 0.50% | 169,454,425 |
| 2025-04-30 | 2025-04-28 | 15.028 | 11,280,950 | +4,745 | 0.50% | 169,525,731 |
| 2025-04-29 | 2025-04-25 | 15.175 | 11,276,205 | -760 | 0.50% | 171,118,073 |
| 2025-04-28 | 2025-04-24 | 15.344 | 11,276,965 | +29,607 | 0.50% | 173,031,046 |
| 2025-04-25 | 2025-04-23 | 15.259 | 11,247,358 | +27,329 | 0.49% | 171,628,539 |
| 2025-04-24 | 2025-04-22 | 15.049 | 11,220,029 | -54,089 | 0.49% | 168,846,714 |
| 2025-04-22 | 2025-04-16 | 14.669 | 11,274,118 | +33,212 | 0.50% | 165,383,522 |
| 2025-04-17 | 2025-04-15 | 15.470 | 11,240,906 | -4,554 | 0.49% | 173,899,285 |
| 2025-04-15 | 2025-04-11 | 14.880 | 11,245,460 | +4,744 | 0.49% | 167,333,289 |
| 2025-04-14 | 2025-04-10 | 15.512 | 11,240,716 | -949 | 0.49% | 174,370,178 |
| 2025-04-11 | 2025-04-09 | 15.365 | 11,241,665 | -30,745 | 0.49% | 172,726,347 |
| 2025-04-10 | 2025-04-08 | 14.669 | 11,272,410 | -56,176 | 0.50% | 165,358,467 |
| 2025-04-09 | 2025-04-07 | 14.311 | 11,328,586 | -22,584 | 0.50% | 162,123,474 |
| 2025-04-08 | 2025-04-03 | 15.449 | 11,351,170 | -17,460 | 0.50% | 175,365,850 |
| 2025-04-03 | 2025-04-01 | 15.386 | 11,368,630 | -5,884 | 0.50% | 174,916,756 |
| 2025-04-02 | 2025-03-31 | 15.217 | 11,374,514 | -26,000 | 0.50% | 173,089,398 |
| 2025-04-01 | 2025-03-28 | 15.238 | 11,400,514 | -8,540 | 0.50% | 173,725,332 |
| 2025-03-31 | 2025-03-27 | 15.323 | 11,409,054 | -10,818 | 0.50% | 174,817,324 |
| 2025-03-28 | 2025-03-26 | 14.648 | 11,419,872 | +42,701 | 0.50% | 167,280,941 |
| 2025-03-27 | 2025-03-25 | 14.859 | 11,377,171 | +21,826 | 0.50% | 169,053,366 |
| 2025-03-26 | 2025-03-24 | 15.829 | 11,355,345 | -18,409 | 0.50% | 179,738,326 |
| 2025-03-25 | 2025-03-21 | 15.449 | 11,373,754 | -18,409 | 0.50% | 175,714,753 |
| 2025-03-24 | 2025-03-20 | 15.302 | 11,392,163 | -679,048 | 0.50% | 174,318,400 |
| 2025-03-21 | 2025-03-19 | 15.723 | 12,071,211 | +18,220 | 0.53% | 189,797,326 |
| 2025-03-20 | 2025-03-18 | 15.702 | 12,052,991 | -545,629 | 0.53% | 189,256,815 |
| 2025-03-19 | 2025-03-17 | 15.955 | 12,598,620 | +51,811 | 0.55% | 201,010,747 |
| 2025-03-18 | 2025-03-14 | 16.060 | 12,546,809 | -14,424 | 0.55% | 201,506,323 |
| 2025-03-17 | 2025-03-13 | 15.112 | 12,561,233 | +14,044 | 0.55% | 189,824,318 |
| 2025-03-14 | 2025-03-12 | 15.597 | 12,547,189 | -20,307 | 0.55% | 195,694,482 |
| 2025-03-13 | 2025-03-11 | 15.997 | 12,567,496 | +220,909 | 0.55% | 201,043,924 |
| 2025-03-12 | 2025-03-10 | 14.711 | 12,346,587 | -24,672 | 0.54% | 181,636,349 |
| 2025-03-11 | 2025-03-07 | 14.985 | 12,371,259 | -35,679 | 0.54% | 185,388,983 |
| 2025-03-10 | 2025-03-06 | 14.543 | 12,406,938 | +458,328 | 0.55% | 180,432,233 |
| 2025-03-07 | 2025-03-05 | 14.395 | 11,948,610 | -6,643 | 0.53% | 172,003,986 |
| 2025-03-06 | 2025-03-04 | 14.459 | 11,955,253 | -13,284 | 0.53% | 172,855,542 |
| 2025-03-05 | 2025-03-03 | 14.206 | 11,968,537 | +475,029 | 0.53% | 170,020,537 |
| 2025-03-04 | 2025-02-28 | 13.742 | 11,493,508 | +1,518 | 0.51% | 157,943,086 |
| 2025-03-03 | 2025-02-27 | 14.332 | 11,491,990 | -23,533 | 0.50% | 164,704,162 |
| 2025-02-28 | 2025-02-26 | 14.121 | 11,515,523 | -61,490 | 0.51% | 162,614,359 |
| 2025-02-27 | 2025-02-25 | 13.215 | 11,577,013 | -6,643 | 0.51% | 152,990,507 |
| 2025-02-26 | 2025-02-24 | 13.426 | 11,583,656 | -8,919 | 0.51% | 155,519,734 |
| 2025-02-25 | 2025-02-21 | 12.330 | 11,592,575 | -21,826 | 0.51% | 142,934,215 |
| 2025-02-24 | 2025-02-20 | 12.161 | 11,614,401 | -9,679 | 0.51% | 141,244,989 |
| 2025-02-21 | 2025-02-19 | 12.098 | 11,624,080 | -1,897 | 0.51% | 140,627,710 |
| 2025-02-20 | 2025-02-18 | 12.224 | 11,625,977 | -4,365 | 0.51% | 142,120,875 |
| 2025-02-19 | 2025-02-17 | 11.972 | 11,630,342 | +14,423 | 0.51% | 139,232,699 |
| 2025-02-18 | 2025-02-14 | 12.330 | 11,615,919 | -1,328 | 0.51% | 143,222,042 |
| 2025-02-17 | 2025-02-13 | 12.288 | 11,617,247 | -36,059 | 0.51% | 142,748,712 |
| 2025-02-14 | 2025-02-12 | 12.330 | 11,653,306 | +16,701 | 0.51% | 143,683,017 |
| 2025-02-13 | 2025-02-11 | 12.414 | 11,636,605 | +11,956 | 0.51% | 144,458,137 |
| 2025-02-12 | 2025-02-10 | 13.004 | 11,624,649 | -3,796 | 0.51% | 151,169,937 |
| 2025-02-11 | 2025-02-07 | 12.857 | 11,628,445 | -16,131 | 0.51% | 149,503,686 |
| 2025-02-10 | 2025-02-06 | 12.604 | 11,644,576 | -22,964 | 0.51% | 146,765,941 |
| 2025-02-07 | 2025-02-05 | 12.583 | 11,667,540 | -19,358 | 0.51% | 146,809,463 |
| 2025-02-06 | 2025-02-04 | 12.793 | 11,686,898 | -1,708 | 0.51% | 149,516,240 |
| 2025-02-05 | 2025-02-03 | 12.793 | 11,688,606 | -48,964 | 0.51% | 149,538,091 |
| 2025-02-04 | 2025-01-28 | 12.562 | 11,737,570 | -31,505 | 0.52% | 147,443,243 |
| 2025-02-03 | 2025-01-24 | 12.688 | 11,769,075 | +380 | 0.52% | 149,327,310 |
| 2025-01-27 | 2025-01-23 | 12.519 | 11,768,695 | -5,693 | 0.52% | 147,338,137 |
| 2025-01-24 | 2025-01-22 | 12.625 | 11,774,388 | +11,766 | 0.52% | 148,650,230 |
| 2025-01-23 | 2025-01-21 | 12.541 | 11,762,622 | +5,694 | 0.52% | 147,510,022 |
| 2025-01-22 | 2025-01-20 | 12.098 | 11,756,928 | -3,796 | 0.52% | 142,234,900 |
| 2025-01-21 | 2025-01-17 | 11.803 | 11,760,724 | +1,708 | 0.52% | 138,810,560 |
| 2025-01-17 | 2025-01-15 | 11.698 | 11,759,016 | +3,606 | 0.52% | 137,551,201 |
| 2025-01-16 | 2025-01-14 | 11.698 | 11,755,410 | +3,796 | 0.52% | 137,509,019 |
| 2025-01-13 | 2025-01-09 | 11.592 | 11,751,614 | +53,139 | 0.52% | 136,226,196 |
| 2025-01-10 | 2025-01-08 | 11.297 | 11,698,475 | +11,957 | 0.51% | 132,158,306 |
| 2025-01-09 | 2025-01-07 | 11.234 | 11,686,518 | +2,846 | 0.51% | 131,284,291 |
| 2025-01-08 | 2025-01-06 | 10.981 | 11,683,672 | +13,475 | 0.51% | 128,297,295 |
| 2025-01-07 | 2025-01-03 | 11.592 | 11,670,197 | +380 | 0.51% | 135,282,399 |
| 2025-01-06 | 2025-01-02 | 12.035 | 11,669,817 | +18,598 | 0.51% | 140,443,154 |
| 2025-01-03 | 2024-12-31 | 12.372 | 11,651,219 | -2,087 | 0.51% | 144,148,420 |
| 2025-01-02 | 2024-12-27 | 12.541 | 11,653,306 | +8,350 | 0.51% | 146,139,137 |
| 2024-12-30 | 2024-12-24 | 12.836 | 11,644,956 | +45,548 | 0.51% | 149,470,527 |
| 2024-12-27 | 2024-12-20 | 12.541 | 11,599,408 | -26,569 | 0.51% | 145,463,225 |
| 2024-12-23 | 2024-12-19 | 13.278 | 11,625,977 | -69,272 | 0.51% | 154,372,675 |
| 2024-12-20 | 2024-12-18 | 13.531 | 11,695,249 | -13,474 | 0.51% | 158,250,438 |
| 2024-12-19 | 2024-12-17 | 13.405 | 11,708,723 | -42,132 | 0.51% | 156,952,077 |
| 2024-12-18 | 2024-12-16 | 13.426 | 11,750,855 | +20,876 | 0.52% | 157,764,513 |
| 2024-12-17 | 2024-12-13 | 13.932 | 11,729,979 | -28,657 | 0.52% | 163,417,708 |
| 2024-12-16 | 2024-12-12 | 14.437 | 11,758,636 | -2,657 | 0.52% | 169,764,914 |
| 2024-12-13 | 2024-12-11 | 13.805 | 11,761,293 | +20,496 | 0.52% | 162,366,635 |
| 2024-12-12 | 2024-12-10 | 13.341 | 11,740,797 | +30,935 | 0.52% | 156,639,652 |
| 2024-12-11 | 2024-12-09 | 13.067 | 11,709,862 | +36,059 | 0.51% | 153,018,481 |
| 2024-12-10 | 2024-12-06 | 12.836 | 11,673,803 | +3,796 | 0.51% | 149,840,797 |
| 2024-12-09 | 2024-12-05 | 13.215 | 11,670,007 | +12,336 | 0.51% | 154,219,425 |
| 2024-12-06 | 2024-12-04 | 13.025 | 11,657,671 | -68,323 | 0.51% | 151,845,068 |
| 2024-12-05 | 2024-12-03 | 13.658 | 11,725,994 | +116,148 | 0.52% | 160,149,318 |
| 2024-12-04 | 2024-12-02 | 12.793 | 11,609,846 | -1,328 | 0.51% | 148,530,475 |
| 2024-12-03 | 2024-11-29 | 11.866 | 11,611,174 | +949 | 0.51% | 137,779,609 |
| 2024-12-02 | 2024-11-28 | 11.655 | 11,610,225 | +10,817 | 0.51% | 135,321,308 |
| 2024-11-29 | 2024-11-27 | 12.182 | 11,599,408 | +190 | 0.51% | 141,307,133 |
| 2024-11-28 | 2024-11-26 | 12.140 | 11,599,218 | +10,818 | 0.51% | 140,815,874 |
| 2024-11-27 | 2024-11-25 | 12.372 | 11,588,400 | +949 | 0.51% | 143,371,226 |
| 2024-11-26 | 2024-11-22 | 12.182 | 11,587,451 | +17,080 | 0.51% | 141,161,469 |
| 2024-11-25 | 2024-11-21 | 12.983 | 11,570,371 | -11,197 | 0.51% | 150,220,228 |
| 2024-11-22 | 2024-11-20 | 13.405 | 11,581,568 | -949 | 0.51% | 155,247,601 |
| 2024-11-21 | 2024-11-19 | 13.489 | 11,582,517 | +2,847 | 0.51% | 156,236,802 |
| 2024-11-20 | 2024-11-18 | 13.426 | 11,579,670 | +5,504 | 0.51% | 155,466,219 |
| 2024-11-19 | 2024-11-15 | 13.573 | 11,574,166 | +23,153 | 0.51% | 157,099,931 |
| 2024-11-18 | 2024-11-14 | 13.531 | 11,551,013 | -16,701 | 0.51% | 156,298,756 |
| 2024-11-15 | 2024-11-13 | 14.437 | 11,567,714 | +6,073 | 0.51% | 167,008,484 |
| 2024-11-14 | 2024-11-12 | 15.281 | 11,561,641 | +4,365 | 0.51% | 176,668,006 |
| 2024-11-13 | 2024-11-11 | 15.302 | 11,557,276 | +5,504 | 0.52% | 176,844,895 |
| 2024-11-12 | 2024-11-08 | 15.765 | 11,551,772 | +64,147 | 0.52% | 182,117,059 |
| 2024-11-11 | 2024-11-07 | 15.681 | 11,487,625 | -264,369 | 0.52% | 180,137,282 |
| 2024-11-08 | 2024-11-06 | 15.702 | 11,751,994 | +19,927 | 0.53% | 184,530,541 |
| 2024-11-07 | 2024-11-05 | 15.829 | 11,732,067 | -4,744 | 0.53% | 185,701,278 |
| 2024-11-06 | 2024-11-04 | 15.428 | 11,736,811 | -4,365 | 0.53% | 181,076,301 |
| 2024-11-05 | 2024-11-01 | 15.955 | 11,741,176 | -4,745 | 0.53% | 187,330,244 |
| 2024-11-04 | 2024-10-31 | 16.018 | 11,745,921 | -100,965 | 0.53% | 188,148,642 |
| 2024-11-01 | 2024-10-30 | 16.292 | 11,846,886 | -19,548 | 0.53% | 193,011,917 |
| 2024-10-31 | 2024-10-29 | 15.976 | 11,866,434 | +15,183 | 0.53% | 189,578,837 |
| 2024-10-30 | 2024-10-28 | 16.608 | 11,851,251 | -16,891 | 0.53% | 196,829,793 |
| 2024-10-29 | 2024-10-25 | 15.829 | 11,868,142 | +87,301 | 0.53% | 187,855,144 |
| 2024-10-28 | 2024-10-24 | 15.892 | 11,780,841 | +143,666 | 0.53% | 187,218,198 |
| 2024-10-25 | 2024-10-23 | 17.578 | 11,637,175 | 0.52% | 204,556,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy