History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.050 | 5,552,449 | +0 | 0.23% | 61,354,561 |
| 2025-10-13 | 2025-10-09 | 11.000 | 5,552,449 | +0 | 0.23% | 61,076,939 |
| 2025-10-10 | 2025-10-08 | 11.020 | 5,552,449 | -8,200 | 0.23% | 61,187,988 |
| 2025-10-09 | 2025-10-06 | 10.970 | 5,560,649 | +48,800 | 0.23% | 61,000,320 |
| 2025-10-08 | 2025-10-03 | 11.000 | 5,511,849 | +4,400 | 0.23% | 60,630,339 |
| 2025-10-06 | 2025-10-02 | 10.980 | 5,507,449 | -173,000 | 0.23% | 60,471,790 |
| 2025-10-03 | 2025-09-30 | 11.010 | 5,680,449 | +548,000 | 0.24% | 62,541,743 |
| 2025-10-02 | 2025-09-29 | 11.020 | 5,132,449 | +52,200 | 0.21% | 56,559,588 |
| 2025-09-30 | 2025-09-26 | 11.050 | 5,080,249 | -73,800 | 0.21% | 56,136,751 |
| 2025-09-29 | 2025-09-25 | 11.030 | 5,154,049 | +97,400 | 0.21% | 56,849,160 |
| 2025-09-26 | 2025-09-24 | 11.210 | 5,056,649 | +68,000 | 0.21% | 56,685,035 |
| 2025-09-25 | 2025-09-23 | 11.260 | 4,988,649 | -131,000 | 0.21% | 56,172,188 |
| 2025-09-24 | 2025-09-22 | 11.230 | 5,119,649 | -103,000 | 0.21% | 57,493,658 |
| 2025-09-23 | 2025-09-19 | 11.280 | 5,222,649 | -29,000 | 0.22% | 58,911,481 |
| 2025-09-22 | 2025-09-18 | 11.140 | 5,251,649 | -552,900 | 0.22% | 58,503,370 |
| 2025-09-19 | 2025-09-17 | 11.350 | 5,804,549 | -181,600 | 0.24% | 65,881,631 |
| 2025-09-18 | 2025-09-16 | 11.470 | 5,986,149 | -58,600 | 0.25% | 68,661,129 |
| 2025-09-17 | 2025-09-15 | 11.330 | 6,044,749 | -1,000 | 0.25% | 68,487,006 |
| 2025-09-16 | 2025-09-12 | 11.190 | 6,045,749 | -66,000 | 0.25% | 67,651,931 |
| 2025-09-15 | 2025-09-11 | 11.350 | 6,111,749 | -68,800 | 0.25% | 69,368,351 |
| 2025-09-12 | 2025-09-10 | 11.540 | 6,180,549 | +185,200 | 0.26% | 71,326,472 |
| 2025-09-11 | 2025-09-09 | 11.581 | 5,995,349 | +92,302 | 0.25% | 69,431,732 |
| 2025-09-10 | 2025-09-08 | 11.358 | 5,903,047 | +29,068 | 0.25% | 67,049,268 |
| 2025-09-09 | 2025-09-05 | 11.308 | 5,873,979 | -69,604 | 0.25% | 66,422,044 |
| 2025-09-08 | 2025-09-04 | 11.065 | 5,943,583 | -124,180 | 0.25% | 65,766,344 |
| 2025-09-05 | 2025-09-03 | 11.095 | 6,067,763 | -212,767 | 0.26% | 67,324,523 |
| 2025-09-04 | 2025-09-02 | 11.106 | 6,280,530 | -71,237 | 0.26% | 69,748,790 |
| 2025-09-03 | 2025-09-01 | 11.298 | 6,351,767 | +92,938 | 0.27% | 71,760,553 |
| 2025-09-02 | 2025-08-29 | 11.540 | 6,258,829 | -48,644 | 0.26% | 72,229,860 |
| 2025-09-01 | 2025-08-28 | 11.520 | 6,307,473 | -27,486 | 0.27% | 72,663,643 |
| 2025-08-29 | 2025-08-27 | 11.733 | 6,334,959 | +148,304 | 0.27% | 74,325,843 |
| 2025-08-28 | 2025-08-26 | 11.884 | 6,186,655 | +38,757 | 0.26% | 73,524,454 |
| 2025-08-27 | 2025-08-25 | 12.006 | 6,147,898 | -202,089 | 0.26% | 73,810,036 |
| 2025-08-26 | 2025-08-22 | 12.006 | 6,349,987 | -65,847 | 0.27% | 76,236,263 |
| 2025-08-25 | 2025-08-21 | 11.986 | 6,415,834 | +197,541 | 0.27% | 76,897,021 |
| 2025-08-22 | 2025-08-20 | 11.925 | 6,218,293 | +840,558 | 0.26% | 74,152,028 |
| 2025-08-21 | 2025-08-19 | 11.733 | 5,377,735 | +470,619 | 0.23% | 63,095,071 |
| 2025-08-20 | 2025-08-18 | 11.712 | 4,907,116 | -140,790 | 0.21% | 57,474,199 |
| 2025-08-19 | 2025-08-15 | 11.551 | 5,047,906 | -129,915 | 0.21% | 58,306,290 |
| 2025-08-18 | 2025-08-14 | 11.621 | 5,177,821 | -497,115 | 0.22% | 60,173,477 |
| 2025-08-15 | 2025-08-13 | 11.662 | 5,674,936 | -545,166 | 0.24% | 66,180,237 |
| 2025-08-14 | 2025-08-12 | 11.642 | 6,220,102 | -367,597 | 0.26% | 72,412,055 |
| 2025-08-13 | 2025-08-11 | 11.591 | 6,587,699 | +372,540 | 0.28% | 76,358,328 |
| 2025-08-12 | 2025-08-08 | 11.611 | 6,215,159 | +194,180 | 0.26% | 72,165,924 |
| 2025-08-11 | 2025-08-07 | 11.601 | 6,020,979 | -68,022 | 0.25% | 69,850,348 |
| 2025-08-08 | 2025-08-06 | 11.632 | 6,089,001 | -133,474 | 0.26% | 70,824,241 |
| 2025-08-07 | 2025-08-05 | 11.338 | 6,222,475 | -49,632 | 0.26% | 70,551,592 |
| 2025-08-06 | 2025-08-04 | 11.308 | 6,272,107 | -470,223 | 0.26% | 70,924,014 |
| 2025-08-05 | 2025-08-01 | 11.409 | 6,742,330 | -558,415 | 0.28% | 76,923,166 |
| 2025-08-04 | 2025-07-31 | 11.551 | 7,300,745 | +207,428 | 0.31% | 84,327,908 |
| 2025-08-01 | 2025-07-30 | 11.611 | 7,093,317 | -262,992 | 0.30% | 82,362,459 |
| 2025-07-31 | 2025-07-29 | 11.571 | 7,356,309 | -313,812 | 0.31% | 85,118,514 |
| 2025-07-30 | 2025-07-28 | 11.429 | 7,670,121 | +3,105,645 | 0.32% | 87,663,479 |
| 2025-07-29 | 2025-07-25 | 13.149 | 4,564,476 | -28,869 | 0.19% | 60,016,729 |
| 2025-07-28 | 2025-07-24 | 13.250 | 4,593,345 | +373,974 | 0.19% | 60,860,905 |
| 2025-07-25 | 2025-07-23 | 13.634 | 4,219,371 | -403,980 | 0.18% | 57,527,520 |
| 2025-07-24 | 2025-07-22 | 13.331 | 4,623,351 | +75,140 | 0.19% | 61,632,576 |
| 2025-07-23 | 2025-07-21 | 13.391 | 4,548,211 | +472,596 | 0.19% | 60,906,919 |
| 2025-07-22 | 2025-07-18 | 13.007 | 4,075,615 | -621,691 | 0.17% | 53,011,753 |
| 2025-07-21 | 2025-07-17 | 12.319 | 4,697,306 | -289,094 | 0.20% | 57,867,429 |
| 2025-07-18 | 2025-07-16 | 11.935 | 4,986,400 | +149,491 | 0.21% | 59,512,359 |
| 2025-07-17 | 2025-07-15 | 12.097 | 4,836,909 | +48,644 | 0.20% | 58,510,949 |
| 2025-07-16 | 2025-07-14 | 12.178 | 4,788,265 | +25,508 | 0.20% | 58,309,955 |
| 2025-07-15 | 2025-07-11 | 12.198 | 4,762,757 | -377,681 | 0.20% | 58,095,672 |
| 2025-07-14 | 2025-07-10 | 11.874 | 5,140,438 | +186,863 | 0.22% | 61,038,839 |
| 2025-07-11 | 2025-07-09 | 12.137 | 4,953,575 | -696,535 | 0.21% | 60,122,639 |
| 2025-07-10 | 2025-07-08 | 11.632 | 5,650,110 | +108,855 | 0.24% | 65,719,279 |
| 2025-07-09 | 2025-07-07 | 11.773 | 5,541,255 | +45,085 | 0.23% | 65,237,778 |
| 2025-07-08 | 2025-07-04 | 11.773 | 5,496,170 | +126,750 | 0.23% | 64,706,988 |
| 2025-07-07 | 2025-07-03 | 11.915 | 5,369,420 | +335,958 | 0.23% | 63,975,061 |
| 2025-07-04 | 2025-07-02 | 12.157 | 5,033,462 | +165,409 | 0.21% | 61,194,066 |
| 2025-07-03 | 2025-06-30 | 12.238 | 4,868,053 | +100,451 | 0.21% | 59,577,011 |
| 2025-07-02 | 2025-06-27 | 12.259 | 4,767,602 | +18,785 | 0.20% | 58,444,098 |
| 2025-06-30 | 2025-06-26 | 12.319 | 4,748,817 | -222,258 | 0.20% | 58,502,007 |
| 2025-06-27 | 2025-06-25 | 12.501 | 4,971,075 | -299,970 | 0.21% | 62,145,091 |
| 2025-06-26 | 2025-06-24 | 12.461 | 5,271,045 | -42,543 | 0.22% | 65,681,865 |
| 2025-06-25 | 2025-06-23 | 12.400 | 5,313,588 | -11,667 | 0.22% | 65,889,527 |
| 2025-06-24 | 2025-06-20 | 12.340 | 5,325,255 | -18,192 | 0.22% | 65,711,032 |
| 2025-06-23 | 2025-06-19 | 12.218 | 5,343,447 | -126,355 | 0.23% | 65,286,966 |
| 2025-06-20 | 2025-06-18 | 12.016 | 5,469,802 | +13,842 | 0.23% | 65,724,318 |
| 2025-06-19 | 2025-06-17 | 12.299 | 5,455,960 | -45,085 | 0.23% | 67,103,133 |
| 2025-06-18 | 2025-06-16 | 12.420 | 5,501,045 | -79,293 | 0.23% | 68,325,310 |
| 2025-06-17 | 2025-06-13 | 12.319 | 5,580,338 | +38,757 | 0.24% | 68,745,747 |
| 2025-06-16 | 2025-06-12 | 12.380 | 5,541,581 | +200,705 | 0.23% | 68,604,586 |
| 2025-06-13 | 2025-06-11 | 13.805 | 5,340,876 | +99,067 | 0.23% | 73,731,695 |
| 2025-06-12 | 2025-06-10 | 13.974 | 5,241,809 | +590,441 | 0.22% | 73,247,894 |
| 2025-06-11 | 2025-06-09 | 13.995 | 4,651,368 | +223,945 | 0.20% | 65,095,235 |
| 2025-06-10 | 2025-06-06 | 14.206 | 4,427,423 | -33,972 | 0.19% | 62,894,307 |
| 2025-06-09 | 2025-06-05 | 14.016 | 4,461,395 | +58,074 | 0.20% | 62,530,621 |
| 2025-06-06 | 2025-06-04 | 13.805 | 4,403,321 | +5,504 | 0.19% | 60,788,590 |
| 2025-06-05 | 2025-06-03 | 13.679 | 4,397,817 | +18,030 | 0.19% | 60,156,460 |
| 2025-06-04 | 2025-06-02 | 13.700 | 4,379,787 | +81,607 | 0.19% | 60,002,144 |
| 2025-06-03 | 2025-05-30 | 13.826 | 4,298,180 | +1,518 | 0.19% | 59,427,691 |
| 2025-06-02 | 2025-05-29 | 14.100 | 4,296,662 | -2,467 | 0.19% | 60,583,970 |
| 2025-05-30 | 2025-05-28 | 13.953 | 4,299,129 | +145,374 | 0.19% | 59,984,478 |
| 2025-05-29 | 2025-05-27 | 13.932 | 4,153,755 | +77,812 | 0.18% | 57,868,571 |
| 2025-05-28 | 2025-05-26 | 14.100 | 4,075,943 | +64,336 | 0.18% | 57,471,779 |
| 2025-05-27 | 2025-05-23 | 14.290 | 4,011,607 | +42,322 | 0.18% | 57,325,585 |
| 2025-05-26 | 2025-05-22 | 14.037 | 3,969,285 | +34,161 | 0.17% | 55,716,898 |
| 2025-05-23 | 2025-05-21 | 14.332 | 3,935,124 | +241,785 | 0.17% | 56,398,526 |
| 2025-05-22 | 2025-05-20 | 14.269 | 3,693,339 | +111,593 | 0.16% | 52,699,714 |
| 2025-05-21 | 2025-05-19 | 14.501 | 3,581,746 | +296,633 | 0.16% | 51,937,811 |
| 2025-05-20 | 2025-05-16 | 14.943 | 3,285,113 | -45,738 | 0.14% | 49,090,445 |
| 2025-05-19 | 2025-05-15 | 15.028 | 3,330,851 | +89,198 | 0.15% | 50,054,734 |
| 2025-05-16 | 2025-05-14 | 15.196 | 3,241,653 | -2,087 | 0.14% | 49,260,885 |
| 2025-05-15 | 2025-05-13 | 15.133 | 3,243,740 | -26,096 | 0.14% | 49,087,499 |
| 2025-05-14 | 2025-05-12 | 15.175 | 3,269,836 | +206,295 | 0.14% | 49,620,243 |
| 2025-05-13 | 2025-05-09 | 15.681 | 3,063,541 | -49,723 | 0.13% | 48,039,342 |
| 2025-05-12 | 2025-05-08 | 15.576 | 3,113,264 | -97,549 | 0.14% | 48,490,963 |
| 2025-05-09 | 2025-05-07 | 15.259 | 3,210,813 | +3,606 | 0.14% | 48,995,252 |
| 2025-05-08 | 2025-05-06 | 15.302 | 3,207,207 | -171,565 | 0.14% | 49,075,421 |
| 2025-05-07 | 2025-05-02 | 14.838 | 3,378,772 | -75,913 | 0.15% | 50,133,955 |
| 2025-05-06 | 2025-04-30 | 14.627 | 3,454,685 | +72,307 | 0.15% | 50,532,216 |
| 2025-05-02 | 2025-04-29 | 15.028 | 3,382,378 | +8,351 | 0.15% | 50,829,062 |
| 2025-04-30 | 2025-04-28 | 15.028 | 3,374,027 | +38,146 | 0.15% | 50,703,566 |
| 2025-04-29 | 2025-04-25 | 15.175 | 3,335,881 | +44,410 | 0.15% | 50,622,486 |
| 2025-04-28 | 2025-04-24 | 15.344 | 3,291,471 | +31,124 | 0.14% | 50,503,541 |
| 2025-04-25 | 2025-04-23 | 15.259 | 3,260,347 | +41,184 | 0.14% | 49,751,114 |
| 2025-04-24 | 2025-04-22 | 15.049 | 3,219,163 | -222,997 | 0.14% | 48,444,179 |
| 2025-04-23 | 2025-04-17 | 15.049 | 3,442,160 | -441,627 | 0.15% | 51,799,991 |
| 2025-04-22 | 2025-04-16 | 14.669 | 3,883,787 | +448,649 | 0.17% | 56,972,472 |
| 2025-04-17 | 2025-04-15 | 15.470 | 3,435,138 | -169,667 | 0.15% | 53,142,339 |
| 2025-04-16 | 2025-04-14 | 14.901 | 3,604,805 | -67,563 | 0.16% | 53,715,746 |
| 2025-04-15 | 2025-04-11 | 14.880 | 3,672,368 | +77,053 | 0.16% | 54,645,111 |
| 2025-04-14 | 2025-04-10 | 15.512 | 3,595,315 | +176,878 | 0.16% | 55,771,867 |
| 2025-04-11 | 2025-04-09 | 15.365 | 3,418,437 | -199,463 | 0.15% | 52,523,726 |
| 2025-04-10 | 2025-04-08 | 14.669 | 3,617,900 | -295,493 | 0.16% | 53,072,093 |
| 2025-04-09 | 2025-04-07 | 14.311 | 3,913,393 | -432,898 | 0.17% | 56,004,595 |
| 2025-04-08 | 2025-04-03 | 15.449 | 4,346,291 | -298,909 | 0.19% | 67,146,472 |
| 2025-04-07 | 2025-04-02 | 15.302 | 4,645,200 | -29,503 | 0.20% | 71,079,025 |
| 2025-04-03 | 2025-04-01 | 15.386 | 4,674,703 | -150,309 | 0.21% | 71,924,575 |
| 2025-04-02 | 2025-03-31 | 15.217 | 4,825,012 | -175,171 | 0.21% | 73,423,658 |
| 2025-04-01 | 2025-03-28 | 15.238 | 5,000,183 | +2,278 | 0.22% | 76,194,674 |
| 2025-03-31 | 2025-03-27 | 15.323 | 4,997,905 | -203,259 | 0.22% | 76,581,317 |
| 2025-03-28 | 2025-03-26 | 14.648 | 5,201,164 | -345,217 | 0.23% | 76,187,860 |
| 2025-03-27 | 2025-03-25 | 14.859 | 5,546,381 | +170,806 | 0.24% | 82,413,667 |
| 2025-03-26 | 2025-03-24 | 15.829 | 5,375,575 | -480,913 | 0.24% | 85,087,406 |
| 2025-03-25 | 2025-03-21 | 15.449 | 5,856,488 | -505,774 | 0.26% | 90,477,721 |
| 2025-03-24 | 2025-03-20 | 15.302 | 6,362,262 | -242,355 | 0.28% | 97,352,832 |
| 2025-03-21 | 2025-03-19 | 15.723 | 6,604,617 | -67,942 | 0.29% | 103,845,310 |
| 2025-03-20 | 2025-03-18 | 15.702 | 6,672,559 | +580,929 | 0.29% | 104,772,937 |
| 2025-03-19 | 2025-03-17 | 15.955 | 6,091,630 | -90,916 | 0.27% | 97,191,843 |
| 2025-03-18 | 2025-03-14 | 16.060 | 6,182,546 | -637,484 | 0.27% | 99,293,941 |
| 2025-03-17 | 2025-03-13 | 15.112 | 6,820,030 | +146,513 | 0.30% | 103,063,731 |
| 2025-03-14 | 2025-03-12 | 15.597 | 6,673,517 | -168,718 | 0.29% | 104,084,704 |
| 2025-03-13 | 2025-03-11 | 15.997 | 6,842,235 | -225,463 | 0.30% | 109,456,154 |
| 2025-03-12 | 2025-03-10 | 14.711 | 7,067,698 | -1,356,386 | 0.31% | 103,976,173 |
| 2025-03-11 | 2025-03-07 | 14.985 | 8,424,084 | -267,596 | 0.37% | 126,238,757 |
| 2025-03-10 | 2025-03-06 | 14.543 | 8,691,680 | +141,959 | 0.38% | 126,401,795 |
| 2025-03-07 | 2025-03-05 | 14.395 | 8,549,721 | +255,829 | 0.38% | 123,075,913 |
| 2025-03-06 | 2025-03-04 | 14.459 | 8,293,892 | -75,534 | 0.36% | 119,917,596 |
| 2025-03-05 | 2025-03-03 | 14.206 | 8,369,426 | -202,120 | 0.37% | 118,892,919 |
| 2025-03-04 | 2025-02-28 | 13.742 | 8,571,546 | -48,016 | 0.38% | 117,789,662 |
| 2025-03-03 | 2025-02-27 | 14.332 | 8,619,562 | +166,061 | 0.38% | 123,536,283 |
| 2025-02-28 | 2025-02-26 | 14.121 | 8,453,501 | -484,329 | 0.37% | 119,374,573 |
| 2025-02-27 | 2025-02-25 | 13.215 | 8,937,830 | +2,278 | 0.39% | 118,113,639 |
| 2025-02-26 | 2025-02-24 | 13.426 | 8,935,552 | +86,541 | 0.39% | 119,966,846 |
| 2025-02-25 | 2025-02-21 | 12.330 | 8,849,011 | +157,711 | 0.39% | 109,106,600 |
| 2025-02-24 | 2025-02-20 | 12.161 | 8,691,300 | +89,009 | 0.38% | 105,696,590 |
| 2025-02-21 | 2025-02-19 | 12.098 | 8,602,291 | +143,097 | 0.38% | 104,070,213 |
| 2025-02-20 | 2025-02-18 | 12.224 | 8,459,194 | -288,852 | 0.37% | 103,408,776 |
| 2025-02-19 | 2025-02-17 | 11.972 | 8,748,046 | +304,604 | 0.38% | 104,727,278 |
| 2025-02-18 | 2025-02-14 | 12.330 | 8,443,442 | +331,742 | 0.37% | 104,106,012 |
| 2025-02-17 | 2025-02-13 | 12.288 | 8,111,700 | +39,760 | 0.36% | 99,673,763 |
| 2025-02-14 | 2025-02-12 | 12.330 | 8,071,940 | +174,791 | 0.35% | 99,525,464 |
| 2025-02-13 | 2025-02-11 | 12.414 | 7,897,149 | +126,776 | 0.35% | 98,036,105 |
| 2025-02-12 | 2025-02-10 | 13.004 | 7,770,373 | -14,614 | 0.34% | 101,047,937 |
| 2025-02-11 | 2025-02-07 | 12.857 | 7,784,987 | -71,169 | 0.34% | 100,089,414 |
| 2025-02-10 | 2025-02-06 | 12.604 | 7,856,156 | -55,227 | 0.35% | 99,017,442 |
| 2025-02-07 | 2025-02-05 | 12.583 | 7,911,383 | +37,198 | 0.35% | 99,546,767 |
| 2025-02-06 | 2025-02-04 | 12.793 | 7,874,185 | +18,029 | 0.35% | 100,738,325 |
| 2025-02-05 | 2025-02-03 | 12.793 | 7,856,156 | -2,657 | 0.35% | 100,507,671 |
| 2025-02-04 | 2025-01-28 | 12.562 | 7,858,813 | +142,338 | 0.35% | 98,719,657 |
| 2025-02-03 | 2025-01-24 | 12.688 | 7,716,475 | +33,213 | 0.34% | 97,907,478 |
| 2025-01-27 | 2025-01-23 | 12.519 | 7,683,262 | -4,176 | 0.34% | 96,190,572 |
| 2025-01-24 | 2025-01-22 | 12.625 | 7,687,438 | -161,506 | 0.34% | 97,052,979 |
| 2025-01-23 | 2025-01-21 | 12.541 | 7,848,944 | -131,046 | 0.34% | 98,430,257 |
| 2025-01-22 | 2025-01-20 | 12.098 | 7,979,990 | -85,972 | 0.35% | 96,541,637 |
| 2025-01-21 | 2025-01-17 | 11.803 | 8,065,962 | +18,219 | 0.35% | 95,201,682 |
| 2025-01-20 | 2025-01-16 | 11.571 | 8,047,743 | -11,766 | 0.35% | 93,120,836 |
| 2025-01-17 | 2025-01-15 | 11.698 | 8,059,509 | -14,614 | 0.35% | 94,276,183 |
| 2025-01-16 | 2025-01-14 | 11.698 | 8,074,123 | +7,022 | 0.35% | 94,447,130 |
| 2025-01-15 | 2025-01-13 | 11.929 | 8,067,101 | -162,834 | 0.35% | 96,235,287 |
| 2025-01-14 | 2025-01-10 | 11.360 | 8,229,935 | -78,950 | 0.36% | 93,494,398 |
| 2025-01-13 | 2025-01-09 | 11.592 | 8,308,885 | +86,921 | 0.37% | 96,317,646 |
| 2025-01-10 | 2025-01-08 | 11.297 | 8,221,964 | +107,228 | 0.36% | 92,883,973 |
| 2025-01-09 | 2025-01-07 | 11.234 | 8,114,736 | -68,892 | 0.36% | 91,159,519 |
| 2025-01-08 | 2025-01-06 | 10.981 | 8,183,628 | +291,129 | 0.36% | 89,863,644 |
| 2025-01-07 | 2025-01-03 | 11.592 | 7,892,499 | +402,911 | 0.35% | 91,490,847 |
| 2025-01-06 | 2025-01-02 | 12.035 | 7,489,588 | +41,563 | 0.33% | 90,135,206 |
| 2025-01-03 | 2024-12-31 | 12.372 | 7,448,025 | +32,453 | 0.33% | 92,146,671 |
| 2025-01-02 | 2024-12-27 | 12.541 | 7,415,572 | +31,124 | 0.33% | 92,995,523 |
| 2024-12-30 | 2024-12-24 | 12.836 | 7,384,448 | +54,658 | 0.32% | 94,784,157 |
| 2024-12-27 | 2024-12-20 | 12.541 | 7,329,790 | +266,647 | 0.32% | 91,919,768 |
| 2024-12-23 | 2024-12-19 | 13.278 | 7,063,143 | +57,694 | 0.31% | 93,786,206 |
| 2024-12-20 | 2024-12-18 | 13.531 | 7,005,449 | -68,132 | 0.31% | 94,791,943 |
| 2024-12-19 | 2024-12-17 | 13.405 | 7,073,581 | +98,687 | 0.31% | 94,819,327 |
| 2024-12-18 | 2024-12-16 | 13.426 | 6,974,894 | +96,411 | 0.31% | 93,643,463 |
| 2024-12-17 | 2024-12-13 | 13.932 | 6,878,483 | +13,664 | 0.30% | 95,828,469 |
| 2024-12-16 | 2024-12-12 | 14.437 | 6,864,819 | +176,120 | 0.30% | 99,110,595 |
| 2024-12-13 | 2024-12-11 | 13.805 | 6,688,699 | +759 | 0.29% | 92,338,619 |
| 2024-12-12 | 2024-12-10 | 13.341 | 6,687,940 | +83,694 | 0.29% | 89,227,043 |
| 2024-12-11 | 2024-12-09 | 13.067 | 6,604,246 | +1,139 | 0.29% | 86,300,905 |
| 2024-12-10 | 2024-12-06 | 12.836 | 6,603,107 | +121,462 | 0.29% | 84,755,141 |
| 2024-12-09 | 2024-12-05 | 13.215 | 6,481,645 | +49,344 | 0.28% | 85,655,095 |
| 2024-12-06 | 2024-12-04 | 13.025 | 6,432,301 | +56,176 | 0.28% | 83,782,874 |
| 2024-12-05 | 2024-12-03 | 13.658 | 6,376,125 | -155,623 | 0.28% | 87,082,773 |
| 2024-12-04 | 2024-12-02 | 12.793 | 6,531,748 | +154,864 | 0.29% | 83,563,868 |
| 2024-12-03 | 2024-11-29 | 11.866 | 6,376,884 | -32,453 | 0.28% | 75,668,885 |
| 2024-12-02 | 2024-11-28 | 11.655 | 6,409,337 | +157,520 | 0.28% | 74,703,106 |
| 2024-11-29 | 2024-11-27 | 12.182 | 6,251,817 | +88,440 | 0.27% | 76,161,329 |
| 2024-11-28 | 2024-11-26 | 12.140 | 6,163,377 | -49,724 | 0.27% | 74,824,123 |
| 2024-11-27 | 2024-11-25 | 12.372 | 6,213,101 | -27,898 | 0.27% | 76,868,240 |
| 2024-11-26 | 2024-11-22 | 12.182 | 6,240,999 | +119,374 | 0.27% | 76,029,542 |
| 2024-11-25 | 2024-11-21 | 12.983 | 6,121,625 | -84,833 | 0.27% | 79,478,169 |
| 2024-11-22 | 2024-11-20 | 13.405 | 6,206,458 | +27,139 | 0.27% | 83,195,791 |
| 2024-11-21 | 2024-11-19 | 13.489 | 6,179,319 | -53,519 | 0.27% | 83,352,957 |
| 2024-11-20 | 2024-11-18 | 13.426 | 6,232,838 | +91,096 | 0.27% | 83,680,775 |
| 2024-11-19 | 2024-11-15 | 13.573 | 6,141,742 | +315,990 | 0.27% | 83,363,868 |
| 2024-11-18 | 2024-11-14 | 13.531 | 5,825,752 | +152,397 | 0.26% | 78,829,259 |
| 2024-11-15 | 2024-11-13 | 14.437 | 5,673,355 | -122,980 | 0.25% | 81,908,873 |
| 2024-11-14 | 2024-11-12 | 15.281 | 5,796,335 | -491,920 | 0.25% | 88,571,073 |
| 2024-11-13 | 2024-11-11 | 15.302 | 6,288,255 | +134,936 | 0.28% | 96,220,406 |
| 2024-11-12 | 2024-11-08 | 15.765 | 6,153,319 | -162,749 | 0.28% | 97,008,871 |
| 2024-11-11 | 2024-11-07 | 15.681 | 6,316,068 | -115,474 | 0.28% | 99,042,171 |
| 2024-11-08 | 2024-11-06 | 15.702 | 6,431,542 | -455,292 | 0.29% | 100,988,473 |
| 2024-11-07 | 2024-11-05 | 15.829 | 6,886,834 | -1,020,468 | 0.31% | 109,008,402 |
| 2024-11-06 | 2024-11-04 | 15.428 | 7,907,302 | -191,445 | 0.35% | 121,994,381 |
| 2024-11-05 | 2024-11-01 | 15.955 | 8,098,747 | -920,832 | 0.36% | 129,215,357 |
| 2024-11-04 | 2024-10-31 | 16.018 | 9,019,579 | +38,507 | 0.40% | 144,477,521 |
| 2024-11-01 | 2024-10-30 | 16.292 | 8,981,072 | -169,477 | 0.40% | 146,321,483 |
| 2024-10-31 | 2024-10-29 | 15.976 | 9,150,549 | -124,119 | 0.41% | 146,189,701 |
| 2024-10-30 | 2024-10-28 | 16.608 | 9,274,668 | -752,683 | 0.42% | 154,036,985 |
| 2024-10-29 | 2024-10-25 | 15.829 | 10,027,351 | -542,782 | 0.45% | 158,718,144 |
| 2024-10-28 | 2024-10-24 | 15.892 | 10,570,133 | -2,102,313 | 0.47% | 167,977,928 |
| 2024-10-25 | 2024-10-23 | 17.578 | 12,672,446 | 0.57% | 222,754,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy