History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.050 | 449,800 | +0 | 0.02% | 4,970,290 |
| 2025-10-13 | 2025-10-09 | 11.000 | 449,800 | +0 | 0.02% | 4,947,800 |
| 2025-10-10 | 2025-10-08 | 11.020 | 449,800 | -30,200 | 0.02% | 4,956,796 |
| 2025-10-09 | 2025-10-06 | 10.970 | 480,000 | +9,400 | 0.02% | 5,265,600 |
| 2025-10-08 | 2025-10-03 | 11.000 | 470,600 | -200 | 0.02% | 5,176,600 |
| 2025-10-06 | 2025-10-02 | 10.980 | 470,800 | +11,200 | 0.02% | 5,169,384 |
| 2025-10-03 | 2025-09-30 | 11.010 | 459,600 | -1,000 | 0.02% | 5,060,196 |
| 2025-10-02 | 2025-09-29 | 11.020 | 460,600 | -16,400 | 0.02% | 5,075,812 |
| 2025-09-30 | 2025-09-26 | 11.050 | 477,000 | -9,600 | 0.02% | 5,270,850 |
| 2025-09-29 | 2025-09-25 | 11.030 | 486,600 | -9,600 | 0.02% | 5,367,198 |
| 2025-09-26 | 2025-09-24 | 11.210 | 496,200 | -10,800 | 0.02% | 5,562,402 |
| 2025-09-25 | 2025-09-23 | 11.260 | 507,000 | +10,000 | 0.02% | 5,708,820 |
| 2025-09-24 | 2025-09-22 | 11.230 | 497,000 | -19,200 | 0.02% | 5,581,310 |
| 2025-09-23 | 2025-09-19 | 11.280 | 516,200 | +1,000 | 0.02% | 5,822,736 |
| 2025-09-22 | 2025-09-18 | 11.140 | 515,200 | -24,000 | 0.02% | 5,739,328 |
| 2025-09-19 | 2025-09-17 | 11.350 | 539,200 | -40,000 | 0.02% | 6,119,920 |
| 2025-09-18 | 2025-09-16 | 11.470 | 579,200 | -15,000 | 0.02% | 6,643,424 |
| 2025-09-17 | 2025-09-15 | 11.330 | 594,200 | +52,600 | 0.02% | 6,732,286 |
| 2025-09-16 | 2025-09-12 | 11.190 | 541,600 | -28,200 | 0.02% | 6,060,504 |
| 2025-09-12 | 2025-09-10 | 11.540 | 569,800 | +39,000 | 0.02% | 6,575,763 |
| 2025-09-11 | 2025-09-09 | 11.581 | 530,800 | -26,230 | 0.02% | 6,147,159 |
| 2025-09-09 | 2025-09-05 | 11.308 | 557,030 | +14,830 | 0.02% | 6,298,809 |
| 2025-09-08 | 2025-09-04 | 11.065 | 542,200 | -15,819 | 0.02% | 5,999,498 |
| 2025-09-05 | 2025-09-03 | 11.095 | 558,019 | +128,333 | 0.02% | 6,191,468 |
| 2025-09-04 | 2025-09-02 | 11.106 | 429,686 | -142,768 | 0.02% | 4,771,903 |
| 2025-09-03 | 2025-09-01 | 11.298 | 572,454 | -24,717 | 0.02% | 6,467,431 |
| 2025-09-02 | 2025-08-29 | 11.540 | 597,171 | -36,780 | 0.03% | 6,891,637 |
| 2025-09-01 | 2025-08-28 | 11.520 | 633,951 | -38,559 | 0.03% | 7,303,272 |
| 2025-08-29 | 2025-08-27 | 11.733 | 672,510 | -14,632 | 0.03% | 7,890,323 |
| 2025-08-28 | 2025-08-26 | 11.884 | 687,142 | -6,724 | 0.03% | 8,166,245 |
| 2025-08-27 | 2025-08-25 | 12.006 | 693,866 | +989 | 0.03% | 8,330,372 |
| 2025-08-26 | 2025-08-22 | 12.006 | 692,877 | -3,559 | 0.03% | 8,318,498 |
| 2025-08-25 | 2025-08-21 | 11.986 | 696,436 | -5,932 | 0.03% | 8,347,138 |
| 2025-08-21 | 2025-08-19 | 11.733 | 702,368 | -6,526 | 0.03% | 8,240,636 |
| 2025-08-20 | 2025-08-18 | 11.712 | 708,894 | -14,237 | 0.03% | 8,302,864 |
| 2025-08-19 | 2025-08-15 | 11.551 | 723,131 | -593 | 0.03% | 8,352,589 |
| 2025-08-18 | 2025-08-14 | 11.621 | 723,724 | -10,678 | 0.03% | 8,410,679 |
| 2025-08-15 | 2025-08-13 | 11.662 | 734,402 | +127,146 | 0.03% | 8,564,484 |
| 2025-08-14 | 2025-08-12 | 11.642 | 607,256 | +51,808 | 0.03% | 7,069,443 |
| 2025-08-12 | 2025-08-08 | 11.611 | 555,448 | +988 | 0.02% | 6,449,460 |
| 2025-08-11 | 2025-08-07 | 11.601 | 554,460 | +39,548 | 0.02% | 6,432,380 |
| 2025-08-08 | 2025-08-06 | 11.632 | 514,912 | -39,548 | 0.02% | 5,989,201 |
| 2025-08-07 | 2025-08-05 | 11.338 | 554,460 | -140,394 | 0.02% | 6,286,572 |
| 2025-08-06 | 2025-08-04 | 11.308 | 694,854 | -18,983 | 0.03% | 7,857,301 |
| 2025-08-05 | 2025-08-01 | 11.409 | 713,837 | -183,106 | 0.03% | 8,144,158 |
| 2025-08-04 | 2025-07-31 | 11.551 | 896,943 | -2,373 | 0.04% | 10,360,220 |
| 2025-08-01 | 2025-07-30 | 11.611 | 899,316 | -381,834 | 0.04% | 10,442,206 |
| 2025-07-31 | 2025-07-29 | 11.571 | 1,281,150 | +3,757 | 0.05% | 14,823,954 |
| 2025-07-30 | 2025-07-28 | 11.429 | 1,277,393 | +88,192 | 0.05% | 14,599,602 |
| 2025-07-29 | 2025-07-25 | 13.149 | 1,189,201 | -1,384 | 0.05% | 15,636,396 |
| 2025-07-28 | 2025-07-24 | 13.250 | 1,190,585 | +10,677 | 0.05% | 15,775,014 |
| 2025-07-25 | 2025-07-23 | 13.634 | 1,179,908 | -8,898 | 0.05% | 16,087,038 |
| 2025-07-24 | 2025-07-22 | 13.331 | 1,188,806 | -8,898 | 0.05% | 15,847,634 |
| 2025-07-23 | 2025-07-21 | 13.391 | 1,197,704 | -105,593 | 0.05% | 16,038,935 |
| 2025-07-22 | 2025-07-18 | 13.007 | 1,303,297 | -13,248 | 0.05% | 16,952,057 |
| 2025-07-21 | 2025-07-17 | 12.319 | 1,316,545 | +3,559 | 0.06% | 16,218,887 |
| 2025-07-18 | 2025-07-16 | 11.935 | 1,312,986 | -4,548 | 0.06% | 15,670,402 |
| 2025-07-17 | 2025-07-15 | 12.097 | 1,317,534 | +8,701 | 0.06% | 15,937,898 |
| 2025-07-16 | 2025-07-14 | 12.178 | 1,308,833 | -3,164 | 0.06% | 15,938,549 |
| 2025-07-15 | 2025-07-11 | 12.198 | 1,311,997 | +71,977 | 0.06% | 16,003,619 |
| 2025-07-14 | 2025-07-10 | 11.874 | 1,240,020 | -7,712 | 0.05% | 14,724,306 |
| 2025-07-11 | 2025-07-09 | 12.137 | 1,247,732 | -35,593 | 0.05% | 15,144,000 |
| 2025-07-10 | 2025-07-08 | 11.632 | 1,283,325 | -198 | 0.05% | 14,927,000 |
| 2025-07-09 | 2025-07-07 | 11.773 | 1,283,523 | -988 | 0.05% | 15,111,051 |
| 2025-07-08 | 2025-07-04 | 11.773 | 1,284,511 | -19,577 | 0.05% | 15,122,683 |
| 2025-07-07 | 2025-07-03 | 11.915 | 1,304,088 | -15,028 | 0.05% | 15,537,825 |
| 2025-07-04 | 2025-07-02 | 12.157 | 1,319,116 | -13,644 | 0.06% | 16,037,088 |
| 2025-07-03 | 2025-06-30 | 12.238 | 1,332,760 | -26,892 | 0.06% | 16,310,804 |
| 2025-07-02 | 2025-06-27 | 12.259 | 1,359,652 | -8,503 | 0.06% | 16,667,422 |
| 2025-06-30 | 2025-06-26 | 12.319 | 1,368,155 | -97,287 | 0.06% | 16,854,685 |
| 2025-06-27 | 2025-06-25 | 12.501 | 1,465,442 | -78,305 | 0.06% | 18,319,987 |
| 2025-06-26 | 2025-06-24 | 12.461 | 1,543,747 | -8,107 | 0.07% | 19,236,448 |
| 2025-06-25 | 2025-06-23 | 12.400 | 1,551,854 | -33,418 | 0.07% | 19,243,292 |
| 2025-06-24 | 2025-06-20 | 12.340 | 1,585,272 | -11,864 | 0.07% | 19,561,478 |
| 2025-06-23 | 2025-06-19 | 12.218 | 1,597,136 | -8,899 | 0.07% | 19,514,026 |
| 2025-06-20 | 2025-06-18 | 12.016 | 1,606,035 | -5,932 | 0.07% | 19,297,875 |
| 2025-06-19 | 2025-06-17 | 12.299 | 1,611,967 | -15,226 | 0.07% | 19,825,665 |
| 2025-06-18 | 2025-06-16 | 12.420 | 1,627,193 | +198 | 0.07% | 20,210,427 |
| 2025-06-17 | 2025-06-13 | 12.319 | 1,626,995 | -21,751 | 0.07% | 20,043,407 |
| 2025-06-16 | 2025-06-12 | 12.380 | 1,648,746 | -36,582 | 0.07% | 20,411,420 |
| 2025-06-13 | 2025-06-11 | 13.805 | 1,685,328 | +13,051 | 0.07% | 23,266,238 |
| 2025-06-12 | 2025-06-10 | 13.974 | 1,672,277 | +78,851 | 0.07% | 23,368,033 |
| 2025-06-11 | 2025-06-09 | 13.995 | 1,593,426 | +79,140 | 0.07% | 22,299,771 |
| 2025-06-10 | 2025-06-06 | 14.206 | 1,514,286 | -10,439 | 0.07% | 21,511,378 |
| 2025-06-09 | 2025-06-05 | 14.016 | 1,524,725 | +37,388 | 0.07% | 21,370,446 |
| 2025-06-06 | 2025-06-04 | 13.805 | 1,487,337 | +7,212 | 0.07% | 20,532,938 |
| 2025-06-05 | 2025-06-03 | 13.679 | 1,480,125 | +1,328 | 0.07% | 20,246,199 |
| 2025-06-04 | 2025-06-02 | 13.700 | 1,478,797 | +570 | 0.06% | 20,259,202 |
| 2025-06-03 | 2025-05-30 | 13.826 | 1,478,227 | -26,380 | 0.06% | 20,438,329 |
| 2025-06-02 | 2025-05-29 | 14.100 | 1,504,607 | -106,090 | 0.07% | 21,215,321 |
| 2025-05-30 | 2025-05-28 | 13.953 | 1,610,697 | -4,744 | 0.07% | 22,473,580 |
| 2025-05-29 | 2025-05-27 | 13.932 | 1,615,441 | -1,708 | 0.07% | 22,505,724 |
| 2025-05-28 | 2025-05-26 | 14.100 | 1,617,149 | -9,490 | 0.07% | 22,802,191 |
| 2025-05-27 | 2025-05-23 | 14.290 | 1,626,639 | -32,642 | 0.07% | 23,244,558 |
| 2025-05-26 | 2025-05-22 | 14.037 | 1,659,281 | -21,066 | 0.07% | 23,291,346 |
| 2025-05-23 | 2025-05-21 | 14.332 | 1,680,347 | -2,468 | 0.07% | 24,082,874 |
| 2025-05-22 | 2025-05-20 | 14.269 | 1,682,815 | +4,935 | 0.07% | 24,011,841 |
| 2025-05-21 | 2025-05-19 | 14.501 | 1,677,880 | +10,058 | 0.07% | 24,330,428 |
| 2025-05-20 | 2025-05-16 | 14.943 | 1,667,822 | +9,490 | 0.07% | 24,922,773 |
| 2025-05-19 | 2025-05-15 | 15.028 | 1,658,332 | -13,285 | 0.07% | 24,920,769 |
| 2025-05-16 | 2025-05-14 | 15.196 | 1,671,617 | -5,125 | 0.07% | 25,402,266 |
| 2025-05-15 | 2025-05-13 | 15.133 | 1,676,742 | -14,423 | 0.07% | 25,374,127 |
| 2025-05-14 | 2025-05-12 | 15.175 | 1,691,165 | +26,949 | 0.07% | 25,663,678 |
| 2025-05-13 | 2025-05-09 | 15.681 | 1,664,216 | -14,803 | 0.07% | 26,096,547 |
| 2025-05-12 | 2025-05-08 | 15.576 | 1,679,019 | -25,051 | 0.07% | 26,151,733 |
| 2025-05-09 | 2025-05-07 | 15.259 | 1,704,070 | +583,775 | 0.07% | 26,003,177 |
| 2025-05-08 | 2025-05-06 | 15.302 | 1,120,295 | -150,309 | 0.05% | 17,142,314 |
| 2025-05-07 | 2025-05-02 | 14.838 | 1,270,604 | -25,051 | 0.06% | 18,853,123 |
| 2025-05-06 | 2025-04-30 | 14.627 | 1,295,655 | +1,328 | 0.06% | 18,951,748 |
| 2025-05-02 | 2025-04-29 | 15.028 | 1,294,327 | -69,461 | 0.06% | 19,450,643 |
| 2025-04-30 | 2025-04-28 | 15.028 | 1,363,788 | -8,160 | 0.06% | 20,494,476 |
| 2025-04-29 | 2025-04-25 | 15.175 | 1,371,948 | -179,346 | 0.06% | 20,819,513 |
| 2025-04-28 | 2025-04-24 | 15.344 | 1,551,294 | +194,528 | 0.07% | 23,802,683 |
| 2025-04-25 | 2025-04-23 | 15.259 | 1,356,766 | +18,599 | 0.06% | 20,703,508 |
| 2025-04-24 | 2025-04-22 | 15.049 | 1,338,167 | -95,841 | 0.06% | 20,137,657 |
| 2025-04-23 | 2025-04-17 | 15.049 | 1,434,008 | -76,862 | 0.06% | 21,579,939 |
| 2025-04-22 | 2025-04-16 | 14.669 | 1,510,870 | -637,105 | 0.07% | 22,163,419 |
| 2025-04-17 | 2025-04-15 | 15.470 | 2,147,975 | -138,732 | 0.09% | 33,229,645 |
| 2025-04-16 | 2025-04-14 | 14.901 | 2,286,707 | -58,644 | 0.10% | 34,074,568 |
| 2025-04-15 | 2025-04-11 | 14.880 | 2,345,351 | -86,921 | 0.10% | 34,898,999 |
| 2025-04-14 | 2025-04-10 | 15.512 | 2,432,272 | -19,737 | 0.11% | 37,730,310 |
| 2025-04-11 | 2025-04-09 | 15.365 | 2,452,009 | -30,745 | 0.11% | 37,674,718 |
| 2025-04-10 | 2025-04-08 | 14.669 | 2,482,754 | -14,993 | 0.11% | 36,420,286 |
| 2025-04-09 | 2025-04-07 | 14.311 | 2,497,747 | -64,716 | 0.11% | 35,745,275 |
| 2025-04-08 | 2025-04-03 | 15.449 | 2,562,463 | -49,534 | 0.11% | 39,587,858 |
| 2025-04-07 | 2025-04-02 | 15.302 | 2,611,997 | -10,818 | 0.11% | 39,967,751 |
| 2025-04-03 | 2025-04-01 | 15.386 | 2,622,815 | -50,292 | 0.12% | 40,354,404 |
| 2025-04-02 | 2025-03-31 | 15.217 | 2,673,107 | -22,015 | 0.12% | 40,677,473 |
| 2025-04-01 | 2025-03-28 | 15.238 | 2,695,122 | -4,745 | 0.12% | 41,069,286 |
| 2025-03-31 | 2025-03-27 | 15.323 | 2,699,867 | -47,256 | 0.12% | 41,369,208 |
| 2025-03-28 | 2025-03-26 | 14.648 | 2,747,123 | -4,745 | 0.12% | 40,240,497 |
| 2025-03-27 | 2025-03-25 | 14.859 | 2,751,868 | -151,258 | 0.12% | 40,890,002 |
| 2025-03-26 | 2025-03-24 | 15.829 | 2,903,126 | -20,307 | 0.13% | 45,952,193 |
| 2025-03-25 | 2025-03-21 | 15.449 | 2,923,433 | -22,584 | 0.13% | 45,164,535 |
| 2025-03-24 | 2025-03-20 | 15.302 | 2,946,017 | -67,753 | 0.13% | 45,078,794 |
| 2025-03-21 | 2025-03-19 | 15.723 | 3,013,770 | -82,556 | 0.13% | 47,385,924 |
| 2025-03-20 | 2025-03-18 | 15.702 | 3,096,326 | -29,796 | 0.14% | 48,618,703 |
| 2025-03-19 | 2025-03-17 | 15.955 | 3,126,122 | -32,832 | 0.14% | 49,877,218 |
| 2025-03-18 | 2025-03-14 | 16.060 | 3,158,954 | -74,396 | 0.14% | 50,733,952 |
| 2025-03-17 | 2025-03-13 | 15.112 | 3,233,350 | +12,336 | 0.14% | 48,862,119 |
| 2025-03-14 | 2025-03-12 | 15.597 | 3,221,014 | -76,862 | 0.14% | 50,237,122 |
| 2025-03-13 | 2025-03-11 | 15.997 | 3,297,876 | -298,151 | 0.14% | 52,756,566 |
| 2025-03-12 | 2025-03-10 | 14.711 | 3,596,027 | -265,318 | 0.16% | 52,902,816 |
| 2025-03-11 | 2025-03-07 | 14.985 | 3,861,345 | -61,870 | 0.17% | 57,864,023 |
| 2025-03-10 | 2025-03-06 | 14.543 | 3,923,215 | +2,657 | 0.17% | 57,054,726 |
| 2025-03-07 | 2025-03-05 | 14.395 | 3,920,558 | -27,329 | 0.17% | 56,437,661 |
| 2025-03-06 | 2025-03-04 | 14.459 | 3,947,887 | -17,270 | 0.17% | 57,080,695 |
| 2025-03-05 | 2025-03-03 | 14.206 | 3,965,157 | -8,540 | 0.17% | 56,327,530 |
| 2025-03-04 | 2025-02-28 | 13.742 | 3,973,697 | +41,563 | 0.17% | 54,606,302 |
| 2025-03-03 | 2025-02-27 | 14.332 | 3,932,134 | -205,916 | 0.17% | 56,355,673 |
| 2025-02-28 | 2025-02-26 | 14.121 | 4,138,050 | -104,571 | 0.18% | 58,434,719 |
| 2025-02-27 | 2025-02-25 | 13.215 | 4,242,621 | -54,468 | 0.19% | 56,066,339 |
| 2025-02-25 | 2025-02-21 | 12.330 | 4,297,089 | -26,570 | 0.19% | 52,982,279 |
| 2025-02-24 | 2025-02-20 | 12.161 | 4,323,659 | +13,475 | 0.19% | 52,580,858 |
| 2025-02-21 | 2025-02-19 | 12.098 | 4,310,184 | -14,803 | 0.19% | 52,144,454 |
| 2025-02-20 | 2025-02-18 | 12.224 | 4,324,987 | -17,271 | 0.19% | 52,870,476 |
| 2025-02-19 | 2025-02-17 | 11.972 | 4,342,258 | -32,453 | 0.19% | 51,983,364 |
| 2025-02-18 | 2025-02-14 | 12.330 | 4,374,711 | +24,103 | 0.19% | 53,939,343 |
| 2025-02-17 | 2025-02-13 | 12.288 | 4,350,608 | -65,665 | 0.19% | 53,458,766 |
| 2025-02-14 | 2025-02-12 | 12.330 | 4,416,273 | -62,819 | 0.19% | 54,451,795 |
| 2025-02-13 | 2025-02-11 | 12.414 | 4,479,092 | -20,117 | 0.20% | 55,603,957 |
| 2025-02-12 | 2025-02-10 | 13.004 | 4,499,209 | -29,986 | 0.20% | 58,508,876 |
| 2025-02-11 | 2025-02-07 | 12.857 | 4,529,195 | -7,591 | 0.20% | 58,230,601 |
| 2025-02-10 | 2025-02-06 | 12.604 | 4,536,786 | -5,124 | 0.20% | 57,180,757 |
| 2025-02-07 | 2025-02-05 | 12.583 | 4,541,910 | -207,434 | 0.20% | 57,149,611 |
| 2025-02-06 | 2025-02-04 | 12.793 | 4,749,344 | +52,380 | 0.21% | 60,760,696 |
| 2025-02-05 | 2025-02-03 | 12.793 | 4,696,964 | -380 | 0.21% | 60,090,573 |
| 2025-02-04 | 2025-01-28 | 12.562 | 4,697,344 | +11,388 | 0.21% | 59,006,390 |
| 2025-02-03 | 2025-01-24 | 12.688 | 4,685,956 | -34,921 | 0.21% | 59,455,922 |
| 2025-01-27 | 2025-01-23 | 12.519 | 4,720,877 | -33,212 | 0.21% | 59,103,003 |
| 2025-01-24 | 2025-01-22 | 12.625 | 4,754,089 | -2,088 | 0.21% | 60,019,801 |
| 2025-01-23 | 2025-01-21 | 12.541 | 4,756,177 | -9,109 | 0.21% | 59,645,186 |
| 2025-01-22 | 2025-01-20 | 12.098 | 4,765,286 | -10,818 | 0.21% | 57,650,262 |
| 2025-01-21 | 2025-01-17 | 11.803 | 4,776,104 | -569 | 0.21% | 56,371,842 |
| 2025-01-20 | 2025-01-16 | 11.571 | 4,776,673 | -8,730 | 0.21% | 55,271,122 |
| 2025-01-17 | 2025-01-15 | 11.698 | 4,785,403 | -53,899 | 0.21% | 55,977,297 |
| 2025-01-16 | 2025-01-14 | 11.698 | 4,839,302 | -20,686 | 0.21% | 56,607,781 |
| 2025-01-15 | 2025-01-13 | 11.929 | 4,859,988 | -156,382 | 0.21% | 57,976,507 |
| 2025-01-14 | 2025-01-10 | 11.360 | 5,016,370 | -111,024 | 0.22% | 56,987,388 |
| 2025-01-13 | 2025-01-09 | 11.592 | 5,127,394 | -37,008 | 0.23% | 59,437,400 |
| 2025-01-10 | 2025-01-08 | 11.297 | 5,164,402 | -226,792 | 0.23% | 58,342,529 |
| 2025-01-09 | 2025-01-07 | 11.234 | 5,391,194 | -32,643 | 0.24% | 60,563,727 |
| 2025-01-08 | 2025-01-06 | 10.981 | 5,423,837 | -64,147 | 0.24% | 59,558,640 |
| 2025-01-07 | 2025-01-03 | 11.592 | 5,487,984 | -133,038 | 0.24% | 63,617,405 |
| 2025-01-06 | 2025-01-02 | 12.035 | 5,621,022 | -76,863 | 0.25% | 67,647,510 |
| 2025-01-03 | 2024-12-31 | 12.372 | 5,697,885 | -100,395 | 0.25% | 70,494,008 |
| 2025-01-02 | 2024-12-27 | 12.541 | 5,798,280 | -48,965 | 0.25% | 72,713,755 |
| 2024-12-30 | 2024-12-24 | 12.836 | 5,847,245 | -2,657 | 0.26% | 75,053,164 |
| 2024-12-27 | 2024-12-20 | 12.541 | 5,849,902 | -4,554 | 0.26% | 73,361,124 |
| 2024-12-23 | 2024-12-19 | 13.278 | 5,854,456 | -380 | 0.26% | 77,736,954 |
| 2024-12-20 | 2024-12-18 | 13.531 | 5,854,836 | +2,467 | 0.26% | 79,222,799 |
| 2024-12-19 | 2024-12-17 | 13.405 | 5,852,369 | -8,920 | 0.26% | 78,449,330 |
| 2024-12-18 | 2024-12-16 | 13.426 | 5,861,289 | -39,854 | 0.26% | 78,692,436 |
| 2024-12-17 | 2024-12-13 | 13.932 | 5,901,143 | -63,388 | 0.26% | 82,212,531 |
| 2024-12-16 | 2024-12-12 | 14.437 | 5,964,531 | -6,832 | 0.26% | 86,112,717 |
| 2024-12-13 | 2024-12-11 | 13.805 | 5,971,363 | -31,694 | 0.26% | 82,435,674 |
| 2024-12-12 | 2024-12-10 | 13.341 | 6,003,057 | -66,235 | 0.26% | 80,089,687 |
| 2024-12-11 | 2024-12-09 | 13.067 | 6,069,292 | -17,270 | 0.27% | 79,310,400 |
| 2024-12-10 | 2024-12-06 | 12.836 | 6,086,562 | -24,862 | 0.27% | 78,124,952 |
| 2024-12-09 | 2024-12-05 | 13.215 | 6,111,424 | -70,030 | 0.27% | 80,762,616 |
| 2024-12-06 | 2024-12-04 | 13.025 | 6,181,454 | -48,016 | 0.27% | 80,515,508 |
| 2024-12-05 | 2024-12-03 | 13.658 | 6,229,470 | -186,178 | 0.27% | 85,079,813 |
| 2024-12-04 | 2024-12-02 | 12.793 | 6,415,648 | -121,651 | 0.28% | 82,078,543 |
| 2024-12-03 | 2024-11-29 | 11.866 | 6,537,299 | -93,184 | 0.29% | 77,572,389 |
| 2024-12-02 | 2024-11-28 | 11.655 | 6,630,483 | -115,768 | 0.29% | 77,280,641 |
| 2024-11-29 | 2024-11-27 | 12.182 | 6,746,251 | +18,978 | 0.30% | 82,184,658 |
| 2024-11-28 | 2024-11-26 | 12.140 | 6,727,273 | -81,797 | 0.30% | 81,669,887 |
| 2024-11-27 | 2024-11-25 | 12.372 | 6,809,070 | -36,628 | 0.30% | 84,241,545 |
| 2024-11-26 | 2024-11-22 | 12.182 | 6,845,698 | -400,824 | 0.30% | 83,396,149 |
| 2024-11-25 | 2024-11-21 | 12.983 | 7,246,522 | -10,438 | 0.32% | 94,082,911 |
| 2024-11-22 | 2024-11-20 | 13.405 | 7,256,960 | -39,855 | 0.32% | 97,277,470 |
| 2024-11-21 | 2024-11-19 | 13.489 | 7,296,815 | +39,665 | 0.32% | 98,426,883 |
| 2024-11-20 | 2024-11-18 | 13.426 | 7,257,150 | -45,358 | 0.32% | 97,432,973 |
| 2024-11-19 | 2024-11-15 | 13.573 | 7,302,508 | -918,175 | 0.32% | 99,119,324 |
| 2024-11-18 | 2024-11-14 | 13.531 | 8,220,683 | -1,491,702 | 0.36% | 111,235,484 |
| 2024-11-15 | 2024-11-13 | 14.437 | 9,712,385 | -605,601 | 0.43% | 140,222,234 |
| 2024-11-14 | 2024-11-12 | 15.281 | 10,317,986 | -607,119 | 0.45% | 157,664,298 |
| 2024-11-13 | 2024-11-11 | 15.302 | 10,925,105 | -169,667 | 0.49% | 167,171,662 |
| 2024-11-12 | 2024-11-08 | 15.765 | 11,094,772 | -141,199 | 0.50% | 174,912,320 |
| 2024-11-11 | 2024-11-07 | 15.681 | 11,235,971 | -93,564 | 0.50% | 176,191,100 |
| 2024-11-08 | 2024-11-06 | 15.702 | 11,329,535 | -159,988 | 0.51% | 177,897,063 |
| 2024-11-07 | 2024-11-05 | 15.829 | 11,489,523 | -358,312 | 0.52% | 181,862,165 |
| 2024-11-06 | 2024-11-04 | 15.428 | 11,847,835 | -585,483 | 0.53% | 182,789,186 |
| 2024-11-05 | 2024-11-01 | 15.955 | 12,433,318 | -407,277 | 0.56% | 198,373,357 |
| 2024-11-04 | 2024-10-31 | 16.018 | 12,840,595 | -378,429 | 0.58% | 205,683,362 |
| 2024-11-01 | 2024-10-30 | 16.292 | 13,219,024 | -425,306 | 0.59% | 215,367,073 |
| 2024-10-31 | 2024-10-29 | 15.976 | 13,644,330 | -124,119 | 0.61% | 217,982,606 |
| 2024-10-30 | 2024-10-28 | 16.608 | 13,768,449 | -2,911,476 | 0.62% | 228,671,299 |
| 2024-10-29 | 2024-10-25 | 15.829 | 16,679,925 | -1,638,785 | 0.75% | 264,018,556 |
| 2024-10-28 | 2024-10-24 | 15.892 | 18,318,710 | -8,878,664 | 0.82% | 291,116,388 |
| 2024-10-25 | 2024-10-23 | 17.578 | 27,197,374 | 1.22% | 478,072,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy