History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.590 | 6,345,400 | +0 | 3.16% | 29,125,386 |
| 2025-10-13 | 2025-10-09 | 4.890 | 6,345,400 | +0 | 3.16% | 31,029,006 |
| 2025-10-10 | 2025-10-08 | 4.840 | 6,345,400 | -1,000 | 3.16% | 30,711,736 |
| 2025-10-06 | 2025-10-02 | 4.830 | 6,346,400 | -5,200 | 3.16% | 30,653,112 |
| 2025-10-03 | 2025-09-30 | 4.830 | 6,351,600 | -1,800 | 3.17% | 30,678,228 |
| 2025-09-30 | 2025-09-26 | 4.590 | 6,353,400 | -2,200 | 3.17% | 29,162,106 |
| 2025-09-26 | 2025-09-24 | 4.140 | 6,355,600 | +20,000 | 3.17% | 26,312,184 |
| 2025-09-25 | 2025-09-23 | 4.160 | 6,335,600 | +800 | 3.16% | 26,356,096 |
| 2025-09-23 | 2025-09-19 | 4.230 | 6,334,800 | +9,200 | 3.16% | 26,796,204 |
| 2025-09-19 | 2025-09-17 | 4.430 | 6,325,600 | +4,800 | 3.15% | 28,022,408 |
| 2025-09-17 | 2025-09-15 | 4.380 | 6,320,800 | +10,000 | 3.15% | 27,685,104 |
| 2025-09-16 | 2025-09-12 | 4.450 | 6,310,800 | +4,800 | 3.15% | 28,083,060 |
| 2025-09-15 | 2025-09-11 | 4.540 | 6,306,000 | +10,000 | 3.14% | 28,629,240 |
| 2025-09-12 | 2025-09-10 | 4.550 | 6,296,000 | +1,200 | 3.14% | 28,646,800 |
| 2025-09-11 | 2025-09-09 | 4.650 | 6,294,800 | +15,200 | 3.14% | 29,270,820 |
| 2025-09-10 | 2025-09-08 | 4.680 | 6,279,600 | +3,600 | 3.13% | 29,388,528 |
| 2025-09-08 | 2025-09-04 | 4.770 | 6,276,000 | -2,800 | 3.13% | 29,936,520 |
| 2025-09-04 | 2025-09-02 | 5.000 | 6,278,800 | -600 | 3.13% | 31,394,000 |
| 2025-09-03 | 2025-09-01 | 4.960 | 6,279,400 | +33,600 | 3.13% | 31,145,824 |
| 2025-09-02 | 2025-08-29 | 5.010 | 6,245,800 | -9,800 | 3.11% | 31,291,458 |
| 2025-08-29 | 2025-08-27 | 5.040 | 6,255,600 | -24,400 | 3.12% | 31,528,224 |
| 2025-08-28 | 2025-08-26 | 5.110 | 6,280,000 | -4,600 | 3.13% | 32,090,800 |
| 2025-08-27 | 2025-08-25 | 5.230 | 6,284,600 | +8,600 | 3.13% | 32,868,458 |
| 2025-08-26 | 2025-08-22 | 5.000 | 6,276,000 | +11,000 | 3.13% | 31,380,000 |
| 2025-08-25 | 2025-08-21 | 5.040 | 6,265,000 | -8,000 | 3.12% | 31,575,600 |
| 2025-08-22 | 2025-08-20 | 5.140 | 6,273,000 | -400 | 3.13% | 32,243,220 |
| 2025-08-21 | 2025-08-19 | 5.240 | 6,273,400 | -6,400 | 3.13% | 32,872,616 |
| 2025-08-20 | 2025-08-18 | 4.700 | 6,279,800 | -10,000 | 3.13% | 29,515,060 |
| 2025-08-18 | 2025-08-14 | 4.580 | 6,289,800 | -200 | 3.14% | 28,807,284 |
| 2025-08-15 | 2025-08-13 | 4.500 | 6,290,000 | +5,000 | 3.14% | 28,305,000 |
| 2025-08-14 | 2025-08-12 | 4.590 | 6,285,000 | -1,400 | 3.13% | 28,848,150 |
| 2025-08-13 | 2025-08-11 | 4.520 | 6,286,400 | +2,000 | 3.13% | 28,414,528 |
| 2025-08-12 | 2025-08-08 | 4.630 | 6,284,400 | -3,400 | 3.13% | 29,096,772 |
| 2025-08-11 | 2025-08-07 | 4.610 | 6,287,800 | +19,200 | 3.13% | 28,986,758 |
| 2025-08-08 | 2025-08-06 | 4.820 | 6,268,600 | +6,000 | 3.13% | 30,214,652 |
| 2025-08-07 | 2025-08-05 | 4.610 | 6,262,600 | -10,000 | 3.12% | 28,870,586 |
| 2025-08-04 | 2025-07-31 | 4.500 | 6,272,600 | -6,400 | 3.13% | 28,226,700 |
| 2025-08-01 | 2025-07-30 | 4.550 | 6,279,000 | -11,000 | 3.13% | 28,569,450 |
| 2025-07-31 | 2025-07-29 | 4.800 | 6,290,000 | +10,000 | 3.14% | 30,192,000 |
| 2025-07-30 | 2025-07-28 | 4.890 | 6,280,000 | -17,600 | 3.13% | 30,709,200 |
| 2025-07-29 | 2025-07-25 | 4.700 | 6,297,600 | -59,400 | 3.14% | 29,598,720 |
| 2025-07-28 | 2025-07-24 | 4.410 | 6,357,000 | +14,600 | 3.17% | 28,034,370 |
| 2025-07-25 | 2025-07-23 | 4.700 | 6,342,400 | +7,800 | 3.16% | 29,809,280 |
| 2025-07-24 | 2025-07-22 | 4.210 | 6,334,600 | +4,600 | 3.16% | 26,668,666 |
| 2025-07-23 | 2025-07-21 | 3.760 | 6,330,000 | -46,200 | 3.16% | 23,800,800 |
| 2025-07-22 | 2025-07-18 | 3.570 | 6,376,200 | -1,400 | 3.18% | 22,763,034 |
| 2025-07-16 | 2025-07-14 | 3.480 | 6,377,600 | -800 | 3.18% | 22,194,048 |
| 2025-07-15 | 2025-07-11 | 3.400 | 6,378,400 | +3,600 | 3.18% | 21,686,560 |
| 2025-07-10 | 2025-07-08 | 3.420 | 6,374,800 | -10,000 | 3.18% | 21,801,816 |
| 2025-07-04 | 2025-07-02 | 3.400 | 6,384,800 | -8,000 | 3.18% | 21,708,320 |
| 2025-07-03 | 2025-06-30 | 3.400 | 6,392,800 | -400 | 3.19% | 21,735,520 |
| 2025-06-27 | 2025-06-25 | 3.500 | 6,393,200 | -12,000 | 3.19% | 22,376,200 |
| 2025-06-26 | 2025-06-24 | 3.490 | 6,405,200 | -10,000 | 3.19% | 22,354,148 |
| 2025-06-25 | 2025-06-23 | 3.310 | 6,415,200 | -16,200 | 3.20% | 21,234,312 |
| 2025-06-24 | 2025-06-20 | 3.350 | 6,431,400 | -10,000 | 3.21% | 21,545,190 |
| 2025-06-20 | 2025-06-18 | 3.380 | 6,441,400 | -200 | 3.21% | 21,771,932 |
| 2025-06-16 | 2025-06-12 | 3.390 | 6,441,600 | +5,000 | 3.21% | 21,837,024 |
| 2025-06-13 | 2025-06-11 | 3.400 | 6,436,600 | -3,400 | 3.21% | 21,884,440 |
| 2025-06-12 | 2025-06-10 | 3.400 | 6,440,000 | +200 | 3.21% | 21,896,000 |
| 2025-06-09 | 2025-06-05 | 3.370 | 6,439,800 | +3,000 | 3.21% | 21,702,126 |
| 2025-06-05 | 2025-06-03 | 3.340 | 6,436,800 | -1,200 | 3.21% | 21,498,912 |
| 2025-06-04 | 2025-06-02 | 3.360 | 6,438,000 | +200 | 3.21% | 21,631,680 |
| 2025-06-03 | 2025-05-30 | 3.390 | 6,437,800 | -1,000 | 3.21% | 21,824,142 |
| 2025-06-02 | 2025-05-29 | 3.400 | 6,438,800 | +4,400 | 3.21% | 21,891,920 |
| 2025-05-29 | 2025-05-27 | 3.470 | 6,434,400 | +2,800 | 3.21% | 22,327,368 |
| 2025-05-28 | 2025-05-26 | 3.520 | 6,431,600 | +3,600 | 3.21% | 22,639,232 |
| 2025-05-26 | 2025-05-22 | 3.400 | 6,428,000 | -200 | 3.20% | 21,855,200 |
| 2025-05-19 | 2025-05-15 | 3.570 | 6,428,200 | +22,400 | 3.20% | 22,948,674 |
| 2025-05-16 | 2025-05-14 | 3.450 | 6,405,800 | -200 | 3.19% | 22,100,010 |
| 2025-05-15 | 2025-05-13 | 3.300 | 6,406,000 | +21,000 | 3.19% | 21,139,800 |
| 2025-05-14 | 2025-05-12 | 3.780 | 6,385,000 | +11,000 | 3.18% | 24,135,300 |
| 2025-05-13 | 2025-05-09 | 3.780 | 6,374,000 | +375,600 | 3.18% | 24,093,720 |
| 2025-05-12 | 2025-05-08 | 3.660 | 5,998,400 | -5,000 | 2.99% | 21,954,144 |
| 2025-05-09 | 2025-05-07 | 3.540 | 6,003,400 | +2,000 | 2.99% | 21,252,036 |
| 2025-05-06 | 2025-04-30 | 3.460 | 6,001,400 | -1,000 | 2.99% | 20,764,844 |
| 2025-04-30 | 2025-04-28 | 3.420 | 6,002,400 | +1,000 | 2.99% | 20,528,208 |
| 2025-04-29 | 2025-04-25 | 3.450 | 6,001,400 | +8,800 | 2.99% | 20,704,830 |
| 2025-04-24 | 2025-04-22 | 3.430 | 5,992,600 | -2,000 | 2.99% | 20,554,618 |
| 2025-04-23 | 2025-04-17 | 3.190 | 5,994,600 | -200 | 2.99% | 19,122,774 |
| 2025-04-22 | 2025-04-16 | 3.210 | 5,994,800 | +66,600 | 2.99% | 19,243,308 |
| 2025-04-17 | 2025-04-15 | 3.190 | 5,928,200 | +6,800 | 2.96% | 18,910,958 |
| 2025-04-16 | 2025-04-14 | 3.350 | 5,921,400 | +15,200 | 2.95% | 19,836,690 |
| 2025-04-15 | 2025-04-11 | 3.150 | 5,906,200 | +400 | 2.94% | 18,604,530 |
| 2025-04-11 | 2025-04-09 | 3.170 | 5,905,800 | -33,400 | 2.94% | 18,721,386 |
| 2025-04-10 | 2025-04-08 | 3.100 | 5,939,200 | +53,800 | 2.96% | 18,411,520 |
| 2025-04-09 | 2025-04-07 | 3.140 | 5,885,400 | -32,400 | 2.93% | 18,480,156 |
| 2025-04-08 | 2025-04-03 | 3.850 | 5,917,800 | -200 | 2.95% | 22,783,530 |
| 2025-04-07 | 2025-04-02 | 3.860 | 5,918,000 | +10,200 | 2.95% | 22,843,480 |
| 2025-04-03 | 2025-04-01 | 3.660 | 5,907,800 | -200 | 2.95% | 21,622,548 |
| 2025-04-02 | 2025-03-31 | 3.570 | 5,908,000 | +60,000 | 2.95% | 21,091,560 |
| 2025-04-01 | 2025-03-28 | 3.720 | 5,848,000 | +10,000 | 2.92% | 21,754,560 |
| 2025-03-28 | 2025-03-26 | 3.960 | 5,838,000 | -15,000 | 2.91% | 23,118,480 |
| 2025-03-27 | 2025-03-25 | 4.180 | 5,853,000 | +6,400 | 2.92% | 24,465,540 |
| 2025-03-26 | 2025-03-24 | 4.180 | 5,846,600 | -2,000 | 2.91% | 24,438,788 |
| 2025-03-24 | 2025-03-20 | 4.460 | 5,848,600 | -800 | 2.92% | 26,084,756 |
| 2025-03-21 | 2025-03-19 | 4.310 | 5,849,400 | +2,000 | 2.92% | 25,210,914 |
| 2025-03-20 | 2025-03-18 | 4.380 | 5,847,400 | +8,800 | 2.92% | 25,611,612 |
| 2025-03-19 | 2025-03-17 | 4.490 | 5,838,600 | +12,600 | 2.91% | 26,215,314 |
| 2025-03-18 | 2025-03-14 | 4.500 | 5,826,000 | +74,400 | 2.90% | 26,217,000 |
| 2025-03-17 | 2025-03-13 | 4.300 | 5,751,600 | +14,600 | 2.87% | 24,731,880 |
| 2025-03-14 | 2025-03-12 | 4.300 | 5,737,000 | -3,800 | 2.86% | 24,669,100 |
| 2025-03-13 | 2025-03-11 | 4.380 | 5,740,800 | -11,000 | 2.86% | 25,144,704 |
| 2025-03-12 | 2025-03-10 | 4.370 | 5,751,800 | -800 | 2.87% | 25,135,366 |
| 2025-03-11 | 2025-03-07 | 4.600 | 5,752,600 | +12,600 | 2.87% | 26,461,960 |
| 2025-03-10 | 2025-03-06 | 4.520 | 5,740,000 | +1,400 | 2.86% | 25,944,800 |
| 2025-03-07 | 2025-03-05 | 4.610 | 5,738,600 | -14,000 | 2.86% | 26,454,946 |
| 2025-03-05 | 2025-03-03 | 4.490 | 5,752,600 | +13,600 | 2.87% | 25,829,174 |
| 2025-03-04 | 2025-02-28 | 4.240 | 5,739,000 | +67,000 | 2.86% | 24,333,360 |
| 2025-03-03 | 2025-02-27 | 4.320 | 5,672,000 | +12,000 | 2.83% | 24,503,040 |
| 2025-02-28 | 2025-02-26 | 4.410 | 5,660,000 | -8,400 | 2.82% | 24,960,600 |
| 2025-02-27 | 2025-02-25 | 4.450 | 5,668,400 | -1,200 | 2.83% | 25,224,380 |
| 2025-02-26 | 2025-02-24 | 4.280 | 5,669,600 | +4,200 | 2.83% | 24,265,888 |
| 2025-02-25 | 2025-02-21 | 4.660 | 5,665,400 | +1,600 | 2.82% | 26,400,764 |
| 2025-02-24 | 2025-02-20 | 4.680 | 5,663,800 | -2,800 | 2.82% | 26,506,584 |
| 2025-02-21 | 2025-02-19 | 4.670 | 5,666,600 | +172,800 | 2.82% | 26,463,022 |
| 2025-02-20 | 2025-02-18 | 4.850 | 5,493,800 | +49,400 | 2.74% | 26,644,930 |
| 2025-02-19 | 2025-02-17 | 4.930 | 5,444,400 | -9,200 | 2.71% | 26,840,892 |
| 2025-02-18 | 2025-02-14 | 5.010 | 5,453,600 | -12,400 | 2.72% | 27,322,536 |
| 2025-02-17 | 2025-02-13 | 4.860 | 5,466,000 | +1,800 | 2.72% | 26,564,760 |
| 2025-02-14 | 2025-02-12 | 5.000 | 5,464,200 | +10,800 | 2.72% | 27,321,000 |
| 2025-02-13 | 2025-02-11 | 5.050 | 5,453,400 | +1,600 | 2.72% | 27,539,670 |
| 2025-02-12 | 2025-02-10 | 5.320 | 5,451,800 | +8,000 | 2.72% | 29,003,576 |
| 2025-02-11 | 2025-02-07 | 3.690 | 5,443,800 | +38,600 | 2.71% | 20,087,622 |
| 2025-02-10 | 2025-02-06 | 3.600 | 5,405,200 | +26,200 | 2.69% | 19,458,720 |
| 2025-02-07 | 2025-02-05 | 3.300 | 5,379,000 | +800 | 2.68% | 17,750,700 |
| 2025-02-06 | 2025-02-04 | 3.180 | 5,378,200 | -400 | 2.68% | 17,102,676 |
| 2025-02-05 | 2025-02-03 | 3.200 | 5,378,600 | +97,000 | 2.68% | 17,211,520 |
| 2025-02-04 | 2025-01-28 | 3.340 | 5,281,600 | -1,400 | 2.63% | 17,640,544 |
| 2025-02-03 | 2025-01-24 | 3.390 | 5,283,000 | -1,000 | 2.63% | 17,909,370 |
| 2025-01-24 | 2025-01-22 | 3.450 | 5,284,000 | +200 | 2.63% | 18,229,800 |
| 2025-01-23 | 2025-01-21 | 3.310 | 5,283,800 | -600 | 2.63% | 17,489,378 |
| 2025-01-22 | 2025-01-20 | 3.380 | 5,284,400 | +1,600 | 2.63% | 17,861,272 |
| 2025-01-21 | 2025-01-17 | 3.700 | 5,282,800 | -400 | 2.63% | 19,546,360 |
| 2025-01-20 | 2025-01-16 | 3.600 | 5,283,200 | +400 | 2.63% | 19,019,520 |
| 2025-01-17 | 2025-01-15 | 3.390 | 5,282,800 | -1,800 | 2.63% | 17,908,692 |
| 2025-01-16 | 2025-01-14 | 3.560 | 5,284,600 | -3,200 | 2.63% | 18,813,176 |
| 2025-01-15 | 2025-01-13 | 3.250 | 5,287,800 | +4,000 | 2.64% | 17,185,350 |
| 2025-01-14 | 2025-01-10 | 3.500 | 5,283,800 | +13,000 | 2.63% | 18,493,300 |
| 2025-01-13 | 2025-01-09 | 3.870 | 5,270,800 | +3,400 | 2.63% | 20,397,996 |
| 2025-01-10 | 2025-01-08 | 4.010 | 5,267,400 | -1,000 | 2.63% | 21,122,274 |
| 2025-01-09 | 2025-01-07 | 4.280 | 5,268,400 | -33,600 | 2.63% | 22,548,752 |
| 2025-01-08 | 2025-01-06 | 4.160 | 5,302,000 | -200 | 2.64% | 22,056,320 |
| 2025-01-07 | 2025-01-03 | 4.250 | 5,302,200 | -1,400 | 2.64% | 22,534,350 |
| 2025-01-06 | 2025-01-02 | 4.030 | 5,303,600 | +8,800 | 2.64% | 21,373,508 |
| 2025-01-03 | 2024-12-31 | 4.280 | 5,294,800 | -22,600 | 2.64% | 22,661,744 |
| 2025-01-02 | 2024-12-27 | 4.800 | 5,317,400 | +5,000 | 2.65% | 25,523,520 |
| 2024-12-30 | 2024-12-24 | 4.920 | 5,312,400 | +7,600 | 2.65% | 26,137,008 |
| 2024-12-27 | 2024-12-20 | 5.020 | 5,304,800 | -21,600 | 2.64% | 26,630,096 |
| 2024-12-23 | 2024-12-19 | 5.160 | 5,326,400 | -800 | 2.66% | 27,484,224 |
| 2024-12-20 | 2024-12-18 | 5.250 | 5,327,200 | +1,000 | 2.66% | 27,967,800 |
| 2024-12-19 | 2024-12-17 | 5.180 | 5,326,200 | -200 | 2.66% | 27,589,716 |
| 2024-12-18 | 2024-12-16 | 5.300 | 5,326,400 | -200 | 2.66% | 28,229,920 |
| 2024-12-17 | 2024-12-13 | 5.410 | 5,326,600 | -3,000 | 2.66% | 28,816,906 |
| 2024-12-16 | 2024-12-12 | 5.250 | 5,329,600 | -11,600 | 2.66% | 27,980,400 |
| 2024-12-13 | 2024-12-11 | 5.180 | 5,341,200 | -600 | 2.66% | 27,667,416 |
| 2024-12-12 | 2024-12-10 | 5.160 | 5,341,800 | +3,800 | 2.66% | 27,563,688 |
| 2024-12-11 | 2024-12-09 | 5.280 | 5,338,000 | -10,200 | 2.66% | 28,184,640 |
| 2024-12-10 | 2024-12-06 | 5.220 | 5,348,200 | +1,200 | 2.67% | 27,917,604 |
| 2024-12-09 | 2024-12-05 | 5.320 | 5,347,000 | -6,600 | 2.67% | 28,446,040 |
| 2024-12-06 | 2024-12-04 | 5.280 | 5,353,600 | -2,200 | 2.67% | 28,267,008 |
| 2024-12-05 | 2024-12-03 | 5.330 | 5,355,800 | +3,400 | 2.67% | 28,546,414 |
| 2024-12-04 | 2024-12-02 | 5.300 | 5,352,400 | -1,000 | 2.67% | 28,367,720 |
| 2024-12-03 | 2024-11-29 | 5.360 | 5,353,400 | -1,400 | 2.67% | 28,694,224 |
| 2024-12-02 | 2024-11-28 | 5.300 | 5,354,800 | -1,800 | 2.67% | 28,380,440 |
| 2024-11-29 | 2024-11-27 | 5.330 | 5,356,600 | +10,400 | 2.67% | 28,550,678 |
| 2024-11-28 | 2024-11-26 | 5.380 | 5,346,200 | -1,200 | 2.67% | 28,762,556 |
| 2024-11-27 | 2024-11-25 | 5.380 | 5,347,400 | -600 | 2.67% | 28,769,012 |
| 2024-11-26 | 2024-11-22 | 5.460 | 5,348,000 | -5,200 | 2.67% | 29,200,080 |
| 2024-11-25 | 2024-11-21 | 5.600 | 5,353,200 | +15,800 | 2.67% | 29,977,920 |
| 2024-11-22 | 2024-11-20 | 5.300 | 5,337,400 | -10,400 | 2.66% | 28,288,220 |
| 2024-11-21 | 2024-11-19 | 5.200 | 5,347,800 | +400 | 2.67% | 27,808,560 |
| 2024-11-20 | 2024-11-18 | 5.230 | 5,347,400 | +400 | 2.67% | 27,966,902 |
| 2024-11-19 | 2024-11-15 | 5.270 | 5,347,000 | +52,400 | 2.67% | 28,178,690 |
| 2024-11-18 | 2024-11-14 | 5.310 | 5,294,600 | -1,000 | 2.64% | 28,114,326 |
| 2024-11-15 | 2024-11-13 | 5.430 | 5,295,600 | +7,200 | 2.64% | 28,755,108 |
| 2024-11-14 | 2024-11-12 | 5.560 | 5,288,400 | -800 | 2.64% | 29,403,504 |
| 2024-11-12 | 2024-11-08 | 5.930 | 5,289,200 | +10,000 | 2.64% | 31,364,956 |
| 2024-11-11 | 2024-11-07 | 5.900 | 5,279,200 | -5,200 | 2.63% | 31,147,280 |
| 2024-11-08 | 2024-11-06 | 5.890 | 5,284,400 | -1,200 | 2.63% | 31,125,116 |
| 2024-11-07 | 2024-11-05 | 5.970 | 5,285,600 | +12,600 | 2.63% | 31,555,032 |
| 2024-11-06 | 2024-11-04 | 5.880 | 5,273,000 | +3,864,600 | 2.63% | 31,005,240 |
| 2024-11-04 | 2024-10-31 | 6.080 | 1,408,400 | -64,000 | 0.70% | 8,563,072 |
| 2024-11-01 | 2024-10-30 | 6.000 | 1,472,400 | -77,400 | 0.73% | 8,834,400 |
| 2024-10-31 | 2024-10-29 | 6.090 | 1,549,800 | -7,000 | 0.77% | 9,438,282 |
| 2024-10-30 | 2024-10-28 | 6.070 | 1,556,800 | -32,800 | 0.78% | 9,449,776 |
| 2024-10-29 | 2024-10-25 | 6.090 | 1,589,600 | +8,200 | 0.79% | 9,680,664 |
| 2024-10-28 | 2024-10-24 | 6.120 | 1,581,400 | -13,000 | 0.79% | 9,678,168 |
| 2024-10-25 | 2024-10-23 | 6.440 | 1,594,400 | +13,800 | 0.79% | 10,267,936 |
| 2024-10-24 | 2024-10-22 | 6.530 | 1,580,600 | -12,200 | 0.79% | 10,321,318 |
| 2024-10-23 | 2024-10-21 | 6.650 | 1,592,800 | +3,800 | 0.79% | 10,592,120 |
| 2024-10-22 | 2024-10-18 | 6.510 | 1,589,000 | -26,000 | 0.79% | 10,344,390 |
| 2024-10-21 | 2024-10-17 | 6.850 | 1,615,000 | +202,600 | 0.81% | 11,062,750 |
| 2024-10-18 | 2024-10-16 | 5.870 | 1,412,400 | +14,800 | 0.70% | 8,290,788 |
| 2024-10-17 | 2024-10-15 | 6.490 | 1,397,600 | +101,200 | 0.70% | 9,070,424 |
| 2024-10-16 | 2024-10-14 | 7.480 | 1,296,400 | -7,400 | 0.65% | 9,697,072 |
| 2024-10-15 | 2024-10-10 | 8.300 | 1,303,800 | +74,800 | 0.65% | 10,821,540 |
| 2024-10-14 | 2024-10-09 | 8.480 | 1,229,000 | +188,600 | 0.61% | 10,421,920 |
| 2024-10-10 | 2024-10-08 | 9.200 | 1,040,400 | 0.52% | 9,571,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy