History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.590 | 174,813,533 | +0 | 87.15% | 802,394,116 |
| 2025-10-13 | 2025-10-09 | 4.890 | 174,813,533 | +0 | 87.15% | 854,838,176 |
| 2025-10-10 | 2025-10-08 | 4.840 | 174,813,533 | +0 | 87.15% | 846,097,500 |
| 2025-10-09 | 2025-10-06 | 4.830 | 174,813,533 | +0 | 87.15% | 844,349,364 |
| 2025-10-08 | 2025-10-03 | 4.730 | 174,813,533 | +0 | 87.15% | 826,868,011 |
| 2025-10-06 | 2025-10-02 | 4.830 | 174,813,533 | +0 | 87.15% | 844,349,364 |
| 2025-10-03 | 2025-09-30 | 4.830 | 174,813,533 | +0 | 87.15% | 844,349,364 |
| 2025-10-02 | 2025-09-29 | 4.570 | 174,813,533 | +0 | 87.15% | 798,897,846 |
| 2025-09-30 | 2025-09-26 | 4.590 | 174,813,533 | +0 | 87.15% | 802,394,116 |
| 2025-09-29 | 2025-09-25 | 4.330 | 174,813,533 | +0 | 87.15% | 756,942,598 |
| 2025-09-26 | 2025-09-24 | 4.140 | 174,813,533 | +0 | 87.15% | 723,728,027 |
| 2025-09-25 | 2025-09-23 | 4.160 | 174,813,533 | +0 | 87.15% | 727,224,297 |
| 2025-09-24 | 2025-09-22 | 4.400 | 174,813,533 | +0 | 87.15% | 769,179,545 |
| 2025-09-23 | 2025-09-19 | 4.230 | 174,813,533 | +0 | 87.15% | 739,461,245 |
| 2025-09-22 | 2025-09-18 | 4.370 | 174,813,533 | +0 | 87.15% | 763,935,139 |
| 2025-09-19 | 2025-09-17 | 4.430 | 174,813,533 | +0 | 87.15% | 774,423,951 |
| 2025-09-18 | 2025-09-16 | 4.450 | 174,813,533 | +0 | 87.15% | 777,920,222 |
| 2025-09-17 | 2025-09-15 | 4.380 | 174,813,533 | +0 | 87.15% | 765,683,275 |
| 2025-09-16 | 2025-09-12 | 4.450 | 174,813,533 | +0 | 87.15% | 777,920,222 |
| 2025-09-15 | 2025-09-11 | 4.540 | 174,813,533 | +0 | 87.15% | 793,653,440 |
| 2025-09-12 | 2025-09-10 | 4.550 | 174,813,533 | +0 | 87.15% | 795,401,575 |
| 2025-09-11 | 2025-09-09 | 4.650 | 174,813,533 | +0 | 87.15% | 812,882,928 |
| 2025-09-10 | 2025-09-08 | 4.680 | 174,813,533 | +0 | 87.15% | 818,127,334 |
| 2025-09-09 | 2025-09-05 | 4.720 | 174,813,533 | +0 | 87.15% | 825,119,876 |
| 2025-09-08 | 2025-09-04 | 4.770 | 174,813,533 | +0 | 87.15% | 833,860,552 |
| 2025-09-05 | 2025-09-03 | 4.900 | 174,813,533 | +0 | 87.15% | 856,586,312 |
| 2025-09-04 | 2025-09-02 | 5.000 | 174,813,533 | +0 | 87.15% | 874,067,665 |
| 2025-09-03 | 2025-09-01 | 4.960 | 174,813,533 | +0 | 87.15% | 867,075,124 |
| 2025-09-02 | 2025-08-29 | 5.010 | 174,813,533 | +0 | 87.15% | 875,815,800 |
| 2025-09-01 | 2025-08-28 | 5.000 | 174,813,533 | +0 | 87.15% | 874,067,665 |
| 2025-08-29 | 2025-08-27 | 5.040 | 174,813,533 | +0 | 87.15% | 881,060,206 |
| 2025-08-28 | 2025-08-26 | 5.110 | 174,813,533 | +0 | 87.15% | 893,297,154 |
| 2025-08-27 | 2025-08-25 | 5.230 | 174,813,533 | +0 | 87.15% | 914,274,778 |
| 2025-08-26 | 2025-08-22 | 5.000 | 174,813,533 | +0 | 87.15% | 874,067,665 |
| 2025-08-25 | 2025-08-21 | 5.040 | 174,813,533 | +0 | 87.15% | 881,060,206 |
| 2025-08-22 | 2025-08-20 | 5.140 | 174,813,533 | +0 | 87.15% | 898,541,560 |
| 2025-08-21 | 2025-08-19 | 5.240 | 174,813,533 | +0 | 87.15% | 916,022,913 |
| 2025-08-20 | 2025-08-18 | 4.700 | 174,813,533 | +0 | 87.15% | 821,623,605 |
| 2025-08-19 | 2025-08-15 | 4.570 | 174,813,533 | +0 | 87.15% | 798,897,846 |
| 2025-08-18 | 2025-08-14 | 4.580 | 174,813,533 | +0 | 87.15% | 800,645,981 |
| 2025-08-15 | 2025-08-13 | 4.500 | 174,813,533 | +0 | 87.15% | 786,660,898 |
| 2025-08-14 | 2025-08-12 | 4.590 | 174,813,533 | +0 | 87.15% | 802,394,116 |
| 2025-08-13 | 2025-08-11 | 4.520 | 174,813,533 | +0 | 87.15% | 790,157,169 |
| 2025-08-12 | 2025-08-08 | 4.630 | 174,813,533 | +0 | 87.15% | 809,386,658 |
| 2025-08-11 | 2025-08-07 | 4.610 | 174,813,533 | +0 | 87.15% | 805,890,387 |
| 2025-08-08 | 2025-08-06 | 4.820 | 174,813,533 | +0 | 87.15% | 842,601,229 |
| 2025-08-07 | 2025-08-05 | 4.610 | 174,813,533 | +0 | 87.15% | 805,890,387 |
| 2025-08-06 | 2025-08-04 | 4.410 | 174,813,533 | +0 | 87.15% | 770,927,681 |
| 2025-08-05 | 2025-08-01 | 4.410 | 174,813,533 | +0 | 87.15% | 770,927,681 |
| 2025-08-04 | 2025-07-31 | 4.500 | 174,813,533 | +0 | 87.15% | 786,660,898 |
| 2025-08-01 | 2025-07-30 | 4.550 | 174,813,533 | +0 | 87.15% | 795,401,575 |
| 2025-07-31 | 2025-07-29 | 4.800 | 174,813,533 | +0 | 87.15% | 839,104,958 |
| 2025-07-30 | 2025-07-28 | 4.890 | 174,813,533 | +0 | 87.15% | 854,838,176 |
| 2025-07-29 | 2025-07-25 | 4.700 | 174,813,533 | +0 | 87.15% | 821,623,605 |
| 2025-07-28 | 2025-07-24 | 4.410 | 174,813,533 | +0 | 87.15% | 770,927,681 |
| 2025-07-25 | 2025-07-23 | 4.700 | 174,813,533 | +0 | 87.15% | 821,623,605 |
| 2025-07-24 | 2025-07-22 | 4.210 | 174,813,533 | +0 | 87.15% | 735,964,974 |
| 2025-07-23 | 2025-07-21 | 3.760 | 174,813,533 | +0 | 87.15% | 657,298,884 |
| 2025-07-22 | 2025-07-18 | 3.570 | 174,813,533 | +0 | 87.15% | 624,084,313 |
| 2025-07-21 | 2025-07-17 | 3.570 | 174,813,533 | +0 | 87.15% | 624,084,313 |
| 2025-07-18 | 2025-07-16 | 3.570 | 174,813,533 | +0 | 87.15% | 624,084,313 |
| 2025-07-17 | 2025-07-15 | 3.600 | 174,813,533 | +0 | 87.15% | 629,328,719 |
| 2025-07-16 | 2025-07-14 | 3.480 | 174,813,533 | +0 | 87.15% | 608,351,095 |
| 2025-07-15 | 2025-07-11 | 3.400 | 174,813,533 | +0 | 87.15% | 594,366,012 |
| 2025-07-14 | 2025-07-10 | 3.420 | 174,813,533 | +0 | 87.15% | 597,862,283 |
| 2025-07-11 | 2025-07-09 | 3.430 | 174,813,533 | +0 | 87.15% | 599,610,418 |
| 2025-07-10 | 2025-07-08 | 3.420 | 174,813,533 | +0 | 87.15% | 597,862,283 |
| 2025-07-09 | 2025-07-07 | 3.390 | 174,813,533 | +0 | 87.15% | 592,617,877 |
| 2025-07-08 | 2025-07-04 | 3.380 | 174,813,533 | +0 | 87.15% | 590,869,742 |
| 2025-07-07 | 2025-07-03 | 3.380 | 174,813,533 | +0 | 87.15% | 590,869,742 |
| 2025-07-04 | 2025-07-02 | 3.400 | 174,813,533 | +0 | 87.15% | 594,366,012 |
| 2025-07-03 | 2025-06-30 | 3.400 | 174,813,533 | +0 | 87.15% | 594,366,012 |
| 2025-07-02 | 2025-06-27 | 3.360 | 174,813,533 | +0 | 87.15% | 587,373,471 |
| 2025-06-30 | 2025-06-26 | 3.370 | 174,813,533 | +0 | 87.15% | 589,121,606 |
| 2025-06-27 | 2025-06-25 | 3.500 | 174,813,533 | +0 | 87.15% | 611,847,366 |
| 2025-06-26 | 2025-06-24 | 3.490 | 174,813,533 | +0 | 87.15% | 610,099,230 |
| 2025-06-25 | 2025-06-23 | 3.310 | 174,813,533 | +0 | 87.15% | 578,632,794 |
| 2025-06-24 | 2025-06-20 | 3.350 | 174,813,533 | +0 | 87.15% | 585,625,336 |
| 2025-06-23 | 2025-06-19 | 3.360 | 174,813,533 | +0 | 87.15% | 587,373,471 |
| 2025-06-20 | 2025-06-18 | 3.380 | 174,813,533 | +0 | 87.15% | 590,869,742 |
| 2025-06-19 | 2025-06-17 | 3.390 | 174,813,533 | +0 | 87.15% | 592,617,877 |
| 2025-06-18 | 2025-06-16 | 3.390 | 174,813,533 | +0 | 87.15% | 592,617,877 |
| 2025-06-17 | 2025-06-13 | 3.470 | 174,813,533 | +0 | 87.15% | 606,602,960 |
| 2025-06-16 | 2025-06-12 | 3.390 | 174,813,533 | +0 | 87.15% | 592,617,877 |
| 2025-06-13 | 2025-06-11 | 3.400 | 174,813,533 | +0 | 87.15% | 594,366,012 |
| 2025-06-12 | 2025-06-10 | 3.400 | 174,813,533 | +0 | 87.15% | 594,366,012 |
| 2025-06-11 | 2025-06-09 | 3.400 | 174,813,533 | +0 | 87.15% | 594,366,012 |
| 2025-06-10 | 2025-06-06 | 3.370 | 174,813,533 | +0 | 87.15% | 589,121,606 |
| 2025-06-09 | 2025-06-05 | 3.370 | 174,813,533 | +0 | 87.15% | 589,121,606 |
| 2025-06-06 | 2025-06-04 | 3.400 | 174,813,533 | +0 | 87.15% | 594,366,012 |
| 2025-06-05 | 2025-06-03 | 3.340 | 174,813,533 | +0 | 87.15% | 583,877,200 |
| 2025-06-04 | 2025-06-02 | 3.360 | 174,813,533 | +0 | 87.15% | 587,373,471 |
| 2025-06-03 | 2025-05-30 | 3.390 | 174,813,533 | +0 | 87.15% | 592,617,877 |
| 2025-06-02 | 2025-05-29 | 3.400 | 174,813,533 | +0 | 87.15% | 594,366,012 |
| 2025-05-30 | 2025-05-28 | 3.460 | 174,813,533 | +0 | 87.15% | 604,854,824 |
| 2025-05-29 | 2025-05-27 | 3.470 | 174,813,533 | +0 | 87.15% | 606,602,960 |
| 2025-05-28 | 2025-05-26 | 3.520 | 174,813,533 | +0 | 87.15% | 615,343,636 |
| 2025-05-27 | 2025-05-23 | 3.540 | 174,813,533 | +0 | 87.15% | 618,839,907 |
| 2025-05-26 | 2025-05-22 | 3.400 | 174,813,533 | +0 | 87.15% | 594,366,012 |
| 2025-05-23 | 2025-05-21 | 3.350 | 174,813,533 | +0 | 87.15% | 585,625,336 |
| 2025-05-22 | 2025-05-20 | 3.460 | 174,813,533 | +0 | 87.15% | 604,854,824 |
| 2025-05-21 | 2025-05-19 | 3.460 | 174,813,533 | +0 | 87.15% | 604,854,824 |
| 2025-05-20 | 2025-05-16 | 3.490 | 174,813,533 | +0 | 87.15% | 610,099,230 |
| 2025-05-19 | 2025-05-15 | 3.570 | 174,813,533 | +0 | 87.15% | 624,084,313 |
| 2025-05-16 | 2025-05-14 | 3.450 | 174,813,533 | +0 | 87.15% | 603,106,689 |
| 2025-05-15 | 2025-05-13 | 3.300 | 174,813,533 | +0 | 87.15% | 576,884,659 |
| 2025-05-14 | 2025-05-12 | 3.780 | 174,813,533 | +0 | 87.15% | 660,795,155 |
| 2025-05-13 | 2025-05-09 | 3.780 | 174,813,533 | +0 | 87.15% | 660,795,155 |
| 2025-05-12 | 2025-05-08 | 3.660 | 174,813,533 | +0 | 87.15% | 639,817,531 |
| 2025-05-09 | 2025-05-07 | 3.540 | 174,813,533 | +0 | 87.15% | 618,839,907 |
| 2025-05-08 | 2025-05-06 | 3.480 | 174,813,533 | +0 | 87.15% | 608,351,095 |
| 2025-05-07 | 2025-05-02 | 3.450 | 174,813,533 | +0 | 87.15% | 603,106,689 |
| 2025-05-06 | 2025-04-30 | 3.460 | 174,813,533 | +0 | 87.15% | 604,854,824 |
| 2025-05-02 | 2025-04-29 | 3.430 | 174,813,533 | +0 | 87.15% | 599,610,418 |
| 2025-04-30 | 2025-04-28 | 3.420 | 174,813,533 | +0 | 87.15% | 597,862,283 |
| 2025-04-29 | 2025-04-25 | 3.450 | 174,813,533 | +0 | 87.15% | 603,106,689 |
| 2025-04-28 | 2025-04-24 | 3.460 | 174,813,533 | +0 | 87.15% | 604,854,824 |
| 2025-04-25 | 2025-04-23 | 3.460 | 174,813,533 | +0 | 87.15% | 604,854,824 |
| 2025-04-24 | 2025-04-22 | 3.430 | 174,813,533 | +0 | 87.15% | 599,610,418 |
| 2025-04-23 | 2025-04-17 | 3.190 | 174,813,533 | +0 | 87.15% | 557,655,170 |
| 2025-04-22 | 2025-04-16 | 3.210 | 174,813,533 | +0 | 87.15% | 561,151,441 |
| 2025-04-17 | 2025-04-15 | 3.190 | 174,813,533 | +0 | 87.15% | 557,655,170 |
| 2025-04-16 | 2025-04-14 | 3.350 | 174,813,533 | +0 | 87.15% | 585,625,336 |
| 2025-04-15 | 2025-04-11 | 3.150 | 174,813,533 | +0 | 87.15% | 550,662,629 |
| 2025-04-14 | 2025-04-10 | 3.150 | 174,813,533 | +0 | 87.15% | 550,662,629 |
| 2025-04-11 | 2025-04-09 | 3.170 | 174,813,533 | +0 | 87.15% | 554,158,900 |
| 2025-04-10 | 2025-04-08 | 3.100 | 174,813,533 | +0 | 87.15% | 541,921,952 |
| 2025-04-09 | 2025-04-07 | 3.140 | 174,813,533 | +0 | 87.15% | 548,914,494 |
| 2025-04-08 | 2025-04-03 | 3.850 | 174,813,533 | +0 | 87.15% | 673,032,102 |
| 2025-04-07 | 2025-04-02 | 3.860 | 174,813,533 | +0 | 87.15% | 674,780,237 |
| 2025-04-03 | 2025-04-01 | 3.660 | 174,813,533 | +0 | 87.15% | 639,817,531 |
| 2025-04-02 | 2025-03-31 | 3.570 | 174,813,533 | +0 | 87.15% | 624,084,313 |
| 2025-04-01 | 2025-03-28 | 3.720 | 174,813,533 | +0 | 87.15% | 650,306,343 |
| 2025-03-31 | 2025-03-27 | 3.970 | 174,813,533 | +0 | 87.15% | 694,009,726 |
| 2025-03-28 | 2025-03-26 | 3.960 | 174,813,533 | +0 | 87.15% | 692,261,591 |
| 2025-03-27 | 2025-03-25 | 4.180 | 174,813,533 | +0 | 87.15% | 730,720,568 |
| 2025-03-26 | 2025-03-24 | 4.180 | 174,813,533 | +0 | 87.15% | 730,720,568 |
| 2025-03-25 | 2025-03-21 | 4.270 | 174,813,533 | +0 | 87.15% | 746,453,786 |
| 2025-03-24 | 2025-03-20 | 4.460 | 174,813,533 | +0 | 87.15% | 779,668,357 |
| 2025-03-21 | 2025-03-19 | 4.310 | 174,813,533 | +0 | 87.15% | 753,446,327 |
| 2025-03-20 | 2025-03-18 | 4.380 | 174,813,533 | +0 | 87.15% | 765,683,275 |
| 2025-03-19 | 2025-03-17 | 4.490 | 174,813,533 | +0 | 87.15% | 784,912,763 |
| 2025-03-18 | 2025-03-14 | 4.500 | 174,813,533 | +0 | 87.15% | 786,660,898 |
| 2025-03-17 | 2025-03-13 | 4.300 | 174,813,533 | +0 | 87.15% | 751,698,192 |
| 2025-03-14 | 2025-03-12 | 4.300 | 174,813,533 | +0 | 87.15% | 751,698,192 |
| 2025-03-13 | 2025-03-11 | 4.380 | 174,813,533 | +0 | 87.15% | 765,683,275 |
| 2025-03-12 | 2025-03-10 | 4.370 | 174,813,533 | +0 | 87.15% | 763,935,139 |
| 2025-03-11 | 2025-03-07 | 4.600 | 174,813,533 | +0 | 87.15% | 804,142,252 |
| 2025-03-10 | 2025-03-06 | 4.520 | 174,813,533 | +0 | 87.15% | 790,157,169 |
| 2025-03-07 | 2025-03-05 | 4.610 | 174,813,533 | +0 | 87.15% | 805,890,387 |
| 2025-03-06 | 2025-03-04 | 4.400 | 174,813,533 | +0 | 87.15% | 769,179,545 |
| 2025-03-05 | 2025-03-03 | 4.490 | 174,813,533 | +0 | 87.15% | 784,912,763 |
| 2025-03-04 | 2025-02-28 | 4.240 | 174,813,533 | +0 | 87.15% | 741,209,380 |
| 2025-03-03 | 2025-02-27 | 4.320 | 174,813,533 | +0 | 87.15% | 755,194,463 |
| 2025-02-28 | 2025-02-26 | 4.410 | 174,813,533 | +0 | 87.15% | 770,927,681 |
| 2025-02-27 | 2025-02-25 | 4.450 | 174,813,533 | +0 | 87.15% | 777,920,222 |
| 2025-02-26 | 2025-02-24 | 4.280 | 174,813,533 | +0 | 87.15% | 748,201,921 |
| 2025-02-25 | 2025-02-21 | 4.660 | 174,813,533 | +0 | 87.15% | 814,631,064 |
| 2025-02-24 | 2025-02-20 | 4.680 | 174,813,533 | +0 | 87.15% | 818,127,334 |
| 2025-02-21 | 2025-02-19 | 4.670 | 174,813,533 | +0 | 87.15% | 816,379,199 |
| 2025-02-20 | 2025-02-18 | 4.850 | 174,813,533 | +0 | 87.15% | 847,845,635 |
| 2025-02-19 | 2025-02-17 | 4.930 | 174,813,533 | +0 | 87.15% | 861,830,718 |
| 2025-02-18 | 2025-02-14 | 5.010 | 174,813,533 | +0 | 87.15% | 875,815,800 |
| 2025-02-17 | 2025-02-13 | 4.860 | 174,813,533 | +0 | 87.15% | 849,593,770 |
| 2025-02-14 | 2025-02-12 | 5.000 | 174,813,533 | +0 | 87.15% | 874,067,665 |
| 2025-02-13 | 2025-02-11 | 5.050 | 174,813,533 | +0 | 87.15% | 882,808,342 |
| 2025-02-12 | 2025-02-10 | 5.320 | 174,813,533 | +0 | 87.15% | 930,007,996 |
| 2025-02-11 | 2025-02-07 | 3.690 | 174,813,533 | +0 | 87.15% | 645,061,937 |
| 2025-02-10 | 2025-02-06 | 3.600 | 174,813,533 | +0 | 87.15% | 629,328,719 |
| 2025-02-07 | 2025-02-05 | 3.300 | 174,813,533 | +0 | 87.15% | 576,884,659 |
| 2025-02-06 | 2025-02-04 | 3.180 | 174,813,533 | +0 | 87.15% | 555,907,035 |
| 2025-02-05 | 2025-02-03 | 3.200 | 174,813,533 | +0 | 87.15% | 559,403,306 |
| 2025-02-04 | 2025-01-28 | 3.340 | 174,813,533 | +0 | 87.15% | 583,877,200 |
| 2025-02-03 | 2025-01-24 | 3.390 | 174,813,533 | +0 | 87.15% | 592,617,877 |
| 2025-01-27 | 2025-01-23 | 3.380 | 174,813,533 | +0 | 87.15% | 590,869,742 |
| 2025-01-24 | 2025-01-22 | 3.450 | 174,813,533 | +0 | 87.15% | 603,106,689 |
| 2025-01-23 | 2025-01-21 | 3.310 | 174,813,533 | +0 | 87.15% | 578,632,794 |
| 2025-01-22 | 2025-01-20 | 3.380 | 174,813,533 | +0 | 87.15% | 590,869,742 |
| 2025-01-21 | 2025-01-17 | 3.700 | 174,813,533 | +0 | 87.15% | 646,810,072 |
| 2025-01-20 | 2025-01-16 | 3.600 | 174,813,533 | +0 | 87.15% | 629,328,719 |
| 2025-01-17 | 2025-01-15 | 3.390 | 174,813,533 | +0 | 87.15% | 592,617,877 |
| 2025-01-16 | 2025-01-14 | 3.560 | 174,813,533 | +0 | 87.15% | 622,336,177 |
| 2025-01-15 | 2025-01-13 | 3.250 | 174,813,533 | +0 | 87.15% | 568,143,982 |
| 2025-01-14 | 2025-01-10 | 3.500 | 174,813,533 | +0 | 87.15% | 611,847,366 |
| 2025-01-13 | 2025-01-09 | 3.870 | 174,813,533 | +0 | 87.15% | 676,528,373 |
| 2025-01-10 | 2025-01-08 | 4.010 | 174,813,533 | +0 | 87.15% | 701,002,267 |
| 2025-01-09 | 2025-01-07 | 4.280 | 174,813,533 | +0 | 87.15% | 748,201,921 |
| 2025-01-08 | 2025-01-06 | 4.160 | 174,813,533 | +0 | 87.15% | 727,224,297 |
| 2025-01-07 | 2025-01-03 | 4.250 | 174,813,533 | +0 | 87.15% | 742,957,515 |
| 2025-01-06 | 2025-01-02 | 4.030 | 174,813,533 | +0 | 87.15% | 704,498,538 |
| 2025-01-03 | 2024-12-31 | 4.280 | 174,813,533 | +0 | 87.15% | 748,201,921 |
| 2025-01-02 | 2024-12-27 | 4.800 | 174,813,533 | +0 | 87.15% | 839,104,958 |
| 2024-12-30 | 2024-12-24 | 4.920 | 174,813,533 | +0 | 87.15% | 860,082,582 |
| 2024-12-27 | 2024-12-20 | 5.020 | 174,813,533 | +0 | 87.15% | 877,563,936 |
| 2024-12-23 | 2024-12-19 | 5.160 | 174,813,533 | +0 | 87.15% | 902,037,830 |
| 2024-12-20 | 2024-12-18 | 5.250 | 174,813,533 | +0 | 87.15% | 917,771,048 |
| 2024-12-19 | 2024-12-17 | 5.180 | 174,813,533 | +0 | 87.15% | 905,534,101 |
| 2024-12-18 | 2024-12-16 | 5.300 | 174,813,533 | +0 | 87.15% | 926,511,725 |
| 2024-12-17 | 2024-12-13 | 5.410 | 174,813,533 | +0 | 87.15% | 945,741,214 |
| 2024-12-16 | 2024-12-12 | 5.250 | 174,813,533 | +0 | 87.15% | 917,771,048 |
| 2024-12-13 | 2024-12-11 | 5.180 | 174,813,533 | +0 | 87.15% | 905,534,101 |
| 2024-12-12 | 2024-12-10 | 5.160 | 174,813,533 | +0 | 87.15% | 902,037,830 |
| 2024-12-11 | 2024-12-09 | 5.280 | 174,813,533 | +0 | 87.15% | 923,015,454 |
| 2024-12-10 | 2024-12-06 | 5.220 | 174,813,533 | +0 | 87.15% | 912,526,642 |
| 2024-12-09 | 2024-12-05 | 5.320 | 174,813,533 | +0 | 87.15% | 930,007,996 |
| 2024-12-06 | 2024-12-04 | 5.280 | 174,813,533 | +0 | 87.15% | 923,015,454 |
| 2024-12-05 | 2024-12-03 | 5.330 | 174,813,533 | +0 | 87.15% | 931,756,131 |
| 2024-12-04 | 2024-12-02 | 5.300 | 174,813,533 | +0 | 87.15% | 926,511,725 |
| 2024-12-03 | 2024-11-29 | 5.360 | 174,813,533 | +0 | 87.15% | 937,000,537 |
| 2024-12-02 | 2024-11-28 | 5.300 | 174,813,533 | +0 | 87.15% | 926,511,725 |
| 2024-11-29 | 2024-11-27 | 5.330 | 174,813,533 | +0 | 87.15% | 931,756,131 |
| 2024-11-28 | 2024-11-26 | 5.380 | 174,813,533 | +0 | 87.15% | 940,496,808 |
| 2024-11-27 | 2024-11-25 | 5.380 | 174,813,533 | +0 | 87.15% | 940,496,808 |
| 2024-11-26 | 2024-11-22 | 5.460 | 174,813,533 | +0 | 87.15% | 954,481,890 |
| 2024-11-25 | 2024-11-21 | 5.600 | 174,813,533 | +0 | 87.15% | 978,955,785 |
| 2024-11-22 | 2024-11-20 | 5.300 | 174,813,533 | +0 | 87.15% | 926,511,725 |
| 2024-11-21 | 2024-11-19 | 5.200 | 174,813,533 | +0 | 87.15% | 909,030,372 |
| 2024-11-20 | 2024-11-18 | 5.230 | 174,813,533 | +0 | 87.15% | 914,274,778 |
| 2024-11-19 | 2024-11-15 | 5.270 | 174,813,533 | +0 | 87.15% | 921,267,319 |
| 2024-11-18 | 2024-11-14 | 5.310 | 174,813,533 | +0 | 87.15% | 928,259,860 |
| 2024-11-15 | 2024-11-13 | 5.430 | 174,813,533 | +0 | 87.15% | 949,237,484 |
| 2024-11-14 | 2024-11-12 | 5.560 | 174,813,533 | +0 | 87.15% | 971,963,243 |
| 2024-11-13 | 2024-11-11 | 5.910 | 174,813,533 | +0 | 87.15% | 1,033,147,980 |
| 2024-11-12 | 2024-11-08 | 5.930 | 174,813,533 | +0 | 87.15% | 1,036,644,251 |
| 2024-11-11 | 2024-11-07 | 5.900 | 174,813,533 | +0 | 87.15% | 1,031,399,845 |
| 2024-11-08 | 2024-11-06 | 5.890 | 174,813,533 | +174,813,533 | 87.15% | 1,029,651,709 |
| 2024-10-10 | 2024-10-08 | 9.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy