History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.590 | 7,371,610 | +0 | 3.67% | 33,835,690 |
| 2025-10-13 | 2025-10-09 | 4.890 | 7,371,610 | +0 | 3.67% | 36,047,173 |
| 2025-10-10 | 2025-10-08 | 4.840 | 7,371,610 | +3,800 | 3.67% | 35,678,592 |
| 2025-10-09 | 2025-10-06 | 4.830 | 7,367,810 | +3,600 | 3.67% | 35,586,522 |
| 2025-10-08 | 2025-10-03 | 4.730 | 7,364,210 | -6,200 | 3.67% | 34,832,713 |
| 2025-10-06 | 2025-10-02 | 4.830 | 7,370,410 | +7,800 | 3.67% | 35,599,080 |
| 2025-10-03 | 2025-09-30 | 4.830 | 7,362,610 | +13,200 | 3.67% | 35,561,406 |
| 2025-10-02 | 2025-09-29 | 4.570 | 7,349,410 | +57,400 | 3.66% | 33,586,804 |
| 2025-09-30 | 2025-09-26 | 4.590 | 7,292,010 | +32,800 | 3.64% | 33,470,326 |
| 2025-09-29 | 2025-09-25 | 4.330 | 7,259,210 | +2,000 | 3.62% | 31,432,379 |
| 2025-09-26 | 2025-09-24 | 4.140 | 7,257,210 | -200 | 3.62% | 30,044,849 |
| 2025-09-25 | 2025-09-23 | 4.160 | 7,257,410 | +1,400 | 3.62% | 30,190,826 |
| 2025-09-24 | 2025-09-22 | 4.400 | 7,256,010 | +6,600 | 3.62% | 31,926,444 |
| 2025-09-23 | 2025-09-19 | 4.230 | 7,249,410 | -53,200 | 3.61% | 30,665,004 |
| 2025-09-22 | 2025-09-18 | 4.370 | 7,302,610 | +200 | 3.64% | 31,912,406 |
| 2025-09-19 | 2025-09-17 | 4.430 | 7,302,410 | +7,800 | 3.64% | 32,349,676 |
| 2025-09-18 | 2025-09-16 | 4.450 | 7,294,610 | +10,600 | 3.64% | 32,461,014 |
| 2025-09-17 | 2025-09-15 | 4.380 | 7,284,010 | +4,200 | 3.63% | 31,903,964 |
| 2025-09-16 | 2025-09-12 | 4.450 | 7,279,810 | +5,400 | 3.63% | 32,395,154 |
| 2025-09-15 | 2025-09-11 | 4.540 | 7,274,410 | +30,400 | 3.63% | 33,025,821 |
| 2025-09-12 | 2025-09-10 | 4.550 | 7,244,010 | +12,800 | 3.61% | 32,960,246 |
| 2025-09-11 | 2025-09-09 | 4.650 | 7,231,210 | +800 | 3.60% | 33,625,126 |
| 2025-09-10 | 2025-09-08 | 4.680 | 7,230,410 | +15,600 | 3.60% | 33,838,319 |
| 2025-09-09 | 2025-09-05 | 4.720 | 7,214,810 | +200 | 3.60% | 34,053,903 |
| 2025-09-08 | 2025-09-04 | 4.770 | 7,214,610 | -8,400 | 3.60% | 34,413,690 |
| 2025-09-04 | 2025-09-02 | 5.000 | 7,223,010 | +5,200 | 3.60% | 36,115,050 |
| 2025-09-03 | 2025-09-01 | 4.960 | 7,217,810 | +6,800 | 3.60% | 35,800,338 |
| 2025-09-02 | 2025-08-29 | 5.010 | 7,211,010 | -3,000 | 3.59% | 36,127,160 |
| 2025-09-01 | 2025-08-28 | 5.000 | 7,214,010 | +400 | 3.60% | 36,070,050 |
| 2025-08-29 | 2025-08-27 | 5.040 | 7,213,610 | +5,000 | 3.60% | 36,356,594 |
| 2025-08-28 | 2025-08-26 | 5.110 | 7,208,610 | -4,800 | 3.59% | 36,835,997 |
| 2025-08-27 | 2025-08-25 | 5.230 | 7,213,410 | +24,800 | 3.60% | 37,726,134 |
| 2025-08-26 | 2025-08-22 | 5.000 | 7,188,610 | -10,800 | 3.58% | 35,943,050 |
| 2025-08-25 | 2025-08-21 | 5.040 | 7,199,410 | +7,400 | 3.59% | 36,285,026 |
| 2025-08-22 | 2025-08-20 | 5.140 | 7,192,010 | +18,000 | 3.59% | 36,966,931 |
| 2025-08-21 | 2025-08-19 | 5.240 | 7,174,010 | +16,800 | 3.58% | 37,591,812 |
| 2025-08-20 | 2025-08-18 | 4.700 | 7,157,210 | +22,000 | 3.57% | 33,638,887 |
| 2025-08-19 | 2025-08-15 | 4.570 | 7,135,210 | +28,400 | 3.56% | 32,607,910 |
| 2025-08-18 | 2025-08-14 | 4.580 | 7,106,810 | +54,800 | 3.54% | 32,549,190 |
| 2025-08-15 | 2025-08-13 | 4.500 | 7,052,010 | +20,800 | 3.52% | 31,734,045 |
| 2025-08-14 | 2025-08-12 | 4.590 | 7,031,210 | +11,000 | 3.51% | 32,273,254 |
| 2025-08-13 | 2025-08-11 | 4.520 | 7,020,210 | -91,000 | 3.50% | 31,731,349 |
| 2025-08-12 | 2025-08-08 | 4.630 | 7,111,210 | +2,200 | 3.55% | 32,924,902 |
| 2025-08-11 | 2025-08-07 | 4.610 | 7,109,010 | +15,600 | 3.54% | 32,772,536 |
| 2025-08-08 | 2025-08-06 | 4.820 | 7,093,410 | -16,800 | 3.54% | 34,190,236 |
| 2025-08-07 | 2025-08-05 | 4.610 | 7,110,210 | +30,600 | 3.54% | 32,778,068 |
| 2025-08-06 | 2025-08-04 | 4.410 | 7,079,610 | -5,200 | 3.53% | 31,221,080 |
| 2025-08-05 | 2025-08-01 | 4.410 | 7,084,810 | -3,400 | 3.53% | 31,244,012 |
| 2025-08-04 | 2025-07-31 | 4.500 | 7,088,210 | -3,800 | 3.53% | 31,896,945 |
| 2025-08-01 | 2025-07-30 | 4.550 | 7,092,010 | +6,400 | 3.54% | 32,268,646 |
| 2025-07-31 | 2025-07-29 | 4.800 | 7,085,610 | -6,400 | 3.53% | 34,010,928 |
| 2025-07-30 | 2025-07-28 | 4.890 | 7,092,010 | +28,000 | 3.54% | 34,679,929 |
| 2025-07-29 | 2025-07-25 | 4.700 | 7,064,010 | +56,000 | 3.52% | 33,200,847 |
| 2025-07-28 | 2025-07-24 | 4.410 | 7,008,010 | -17,200 | 3.49% | 30,905,324 |
| 2025-07-25 | 2025-07-23 | 4.700 | 7,025,210 | +71,200 | 3.50% | 33,018,487 |
| 2025-07-24 | 2025-07-22 | 4.210 | 6,954,010 | +17,200 | 3.47% | 29,276,382 |
| 2025-07-23 | 2025-07-21 | 3.760 | 6,936,810 | +132,800 | 3.46% | 26,082,406 |
| 2025-07-18 | 2025-07-16 | 3.570 | 6,804,010 | +8,800 | 3.39% | 24,290,316 |
| 2025-07-17 | 2025-07-15 | 3.600 | 6,795,210 | -27,200 | 3.39% | 24,462,756 |
| 2025-07-16 | 2025-07-14 | 3.480 | 6,822,410 | +200 | 3.40% | 23,741,987 |
| 2025-07-15 | 2025-07-11 | 3.400 | 6,822,210 | +1,800 | 3.40% | 23,195,514 |
| 2025-07-14 | 2025-07-10 | 3.420 | 6,820,410 | +23,000 | 3.40% | 23,325,802 |
| 2025-07-11 | 2025-07-09 | 3.430 | 6,797,410 | +6,000 | 3.39% | 23,315,116 |
| 2025-07-10 | 2025-07-08 | 3.420 | 6,791,410 | +8,000 | 3.39% | 23,226,622 |
| 2025-07-09 | 2025-07-07 | 3.390 | 6,783,410 | -4,600 | 3.38% | 22,995,760 |
| 2025-07-08 | 2025-07-04 | 3.380 | 6,788,010 | +4,400 | 3.38% | 22,943,474 |
| 2025-07-07 | 2025-07-03 | 3.380 | 6,783,610 | -10,000 | 3.38% | 22,928,602 |
| 2025-07-04 | 2025-07-02 | 3.400 | 6,793,610 | -12,600 | 3.39% | 23,098,274 |
| 2025-07-03 | 2025-06-30 | 3.400 | 6,806,210 | -23,200 | 3.39% | 23,141,114 |
| 2025-07-02 | 2025-06-27 | 3.360 | 6,829,410 | +1,800 | 3.40% | 22,946,818 |
| 2025-06-30 | 2025-06-26 | 3.370 | 6,827,610 | +200 | 3.40% | 23,009,046 |
| 2025-06-27 | 2025-06-25 | 3.500 | 6,827,410 | -1,400 | 3.40% | 23,895,935 |
| 2025-06-26 | 2025-06-24 | 3.490 | 6,828,810 | +800 | 3.40% | 23,832,547 |
| 2025-06-25 | 2025-06-23 | 3.310 | 6,828,010 | +5,000 | 3.40% | 22,600,713 |
| 2025-06-23 | 2025-06-19 | 3.360 | 6,823,010 | +400 | 3.40% | 22,925,314 |
| 2025-06-19 | 2025-06-17 | 3.390 | 6,822,610 | +5,000 | 3.40% | 23,128,648 |
| 2025-06-18 | 2025-06-16 | 3.390 | 6,817,610 | -200 | 3.40% | 23,111,698 |
| 2025-06-17 | 2025-06-13 | 3.470 | 6,817,810 | -6,000 | 3.40% | 23,657,801 |
| 2025-06-13 | 2025-06-11 | 3.400 | 6,823,810 | -200 | 3.40% | 23,200,954 |
| 2025-06-12 | 2025-06-10 | 3.400 | 6,824,010 | -17,000 | 3.40% | 23,201,634 |
| 2025-06-11 | 2025-06-09 | 3.400 | 6,841,010 | +2,600 | 3.41% | 23,259,434 |
| 2025-06-10 | 2025-06-06 | 3.370 | 6,838,410 | -400 | 3.41% | 23,045,442 |
| 2025-06-09 | 2025-06-05 | 3.370 | 6,838,810 | -6,800 | 3.41% | 23,046,790 |
| 2025-06-06 | 2025-06-04 | 3.400 | 6,845,610 | +7,200 | 3.41% | 23,275,074 |
| 2025-06-05 | 2025-06-03 | 3.340 | 6,838,410 | -200 | 3.41% | 22,840,289 |
| 2025-06-04 | 2025-06-02 | 3.360 | 6,838,610 | -8,200 | 3.41% | 22,977,730 |
| 2025-06-03 | 2025-05-30 | 3.390 | 6,846,810 | +11,800 | 3.41% | 23,210,686 |
| 2025-06-02 | 2025-05-29 | 3.400 | 6,835,010 | +600 | 3.41% | 23,239,034 |
| 2025-05-30 | 2025-05-28 | 3.460 | 6,834,410 | +1,200 | 3.41% | 23,647,059 |
| 2025-05-28 | 2025-05-26 | 3.520 | 6,833,210 | -600 | 3.41% | 24,052,899 |
| 2025-05-27 | 2025-05-23 | 3.540 | 6,833,810 | -2,000 | 3.41% | 24,191,687 |
| 2025-05-26 | 2025-05-22 | 3.400 | 6,835,810 | -2,000 | 3.41% | 23,241,754 |
| 2025-05-23 | 2025-05-21 | 3.350 | 6,837,810 | -800 | 3.41% | 22,906,664 |
| 2025-05-22 | 2025-05-20 | 3.460 | 6,838,610 | +400 | 3.41% | 23,661,591 |
| 2025-05-19 | 2025-05-15 | 3.570 | 6,838,210 | -8,000 | 3.41% | 24,412,410 |
| 2025-05-16 | 2025-05-14 | 3.450 | 6,846,210 | +14,200 | 3.41% | 23,619,424 |
| 2025-05-15 | 2025-05-13 | 3.300 | 6,832,010 | +59,000 | 3.41% | 22,545,633 |
| 2025-05-14 | 2025-05-12 | 3.780 | 6,773,010 | -4,400 | 3.38% | 25,601,978 |
| 2025-05-13 | 2025-05-09 | 3.780 | 6,777,410 | -5,800 | 3.38% | 25,618,610 |
| 2025-05-12 | 2025-05-08 | 3.660 | 6,783,210 | -3,600 | 3.38% | 24,826,549 |
| 2025-05-09 | 2025-05-07 | 3.540 | 6,786,810 | +800 | 3.38% | 24,025,307 |
| 2025-05-08 | 2025-05-06 | 3.480 | 6,786,010 | -1,200 | 3.38% | 23,615,315 |
| 2025-05-07 | 2025-05-02 | 3.450 | 6,787,210 | +2,000 | 3.38% | 23,415,874 |
| 2025-05-06 | 2025-04-30 | 3.460 | 6,785,210 | +1,600 | 3.38% | 23,476,827 |
| 2025-05-02 | 2025-04-29 | 3.430 | 6,783,610 | +1,600 | 3.38% | 23,267,782 |
| 2025-04-30 | 2025-04-28 | 3.420 | 6,782,010 | +5,000 | 3.38% | 23,194,474 |
| 2025-04-29 | 2025-04-25 | 3.450 | 6,777,010 | +800 | 3.38% | 23,380,684 |
| 2025-04-28 | 2025-04-24 | 3.460 | 6,776,210 | -1,800 | 3.38% | 23,445,687 |
| 2025-04-25 | 2025-04-23 | 3.460 | 6,778,010 | +2,400 | 3.38% | 23,451,915 |
| 2025-04-24 | 2025-04-22 | 3.430 | 6,775,610 | -2,600 | 3.38% | 23,240,342 |
| 2025-04-23 | 2025-04-17 | 3.190 | 6,778,210 | +800 | 3.38% | 21,622,490 |
| 2025-04-22 | 2025-04-16 | 3.210 | 6,777,410 | +3,200 | 3.38% | 21,755,486 |
| 2025-04-17 | 2025-04-15 | 3.190 | 6,774,210 | -4,200 | 3.38% | 21,609,730 |
| 2025-04-16 | 2025-04-14 | 3.350 | 6,778,410 | -3,200 | 3.38% | 22,707,674 |
| 2025-04-15 | 2025-04-11 | 3.150 | 6,781,610 | +400 | 3.38% | 21,362,072 |
| 2025-04-14 | 2025-04-10 | 3.150 | 6,781,210 | -6,800 | 3.38% | 21,360,812 |
| 2025-04-11 | 2025-04-09 | 3.170 | 6,788,010 | +31,400 | 3.38% | 21,517,992 |
| 2025-04-10 | 2025-04-08 | 3.100 | 6,756,610 | -28,000 | 3.37% | 20,945,491 |
| 2025-04-09 | 2025-04-07 | 3.140 | 6,784,610 | -33,400 | 3.38% | 21,303,675 |
| 2025-04-08 | 2025-04-03 | 3.850 | 6,818,010 | -3,000 | 3.40% | 26,249,338 |
| 2025-04-07 | 2025-04-02 | 3.860 | 6,821,010 | -9,200 | 3.40% | 26,329,099 |
| 2025-04-03 | 2025-04-01 | 3.660 | 6,830,210 | -2,600 | 3.41% | 24,998,569 |
| 2025-04-02 | 2025-03-31 | 3.570 | 6,832,810 | +5,400 | 3.41% | 24,393,132 |
| 2025-04-01 | 2025-03-28 | 3.720 | 6,827,410 | -1,200 | 3.40% | 25,397,965 |
| 2025-03-31 | 2025-03-27 | 3.970 | 6,828,610 | -5,200 | 3.40% | 27,109,582 |
| 2025-03-28 | 2025-03-26 | 3.960 | 6,833,810 | -3,000 | 3.41% | 27,061,888 |
| 2025-03-27 | 2025-03-25 | 4.180 | 6,836,810 | -13,200 | 3.41% | 28,577,866 |
| 2025-03-26 | 2025-03-24 | 4.180 | 6,850,010 | -4,400 | 3.41% | 28,633,042 |
| 2025-03-25 | 2025-03-21 | 4.270 | 6,854,410 | +2,800 | 3.42% | 29,268,331 |
| 2025-03-24 | 2025-03-20 | 4.460 | 6,851,610 | +32,400 | 3.42% | 30,558,181 |
| 2025-03-21 | 2025-03-19 | 4.310 | 6,819,210 | -7,800 | 3.40% | 29,390,795 |
| 2025-03-20 | 2025-03-18 | 4.380 | 6,827,010 | +4,000 | 3.40% | 29,902,304 |
| 2025-03-19 | 2025-03-17 | 4.490 | 6,823,010 | -10,000 | 3.40% | 30,635,315 |
| 2025-03-18 | 2025-03-14 | 4.500 | 6,833,010 | -38,600 | 3.41% | 30,748,545 |
| 2025-03-17 | 2025-03-13 | 4.300 | 6,871,610 | -11,200 | 3.43% | 29,547,923 |
| 2025-03-14 | 2025-03-12 | 4.300 | 6,882,810 | -12,400 | 3.43% | 29,596,083 |
| 2025-03-13 | 2025-03-11 | 4.380 | 6,895,210 | +1,600 | 3.44% | 30,201,020 |
| 2025-03-12 | 2025-03-10 | 4.370 | 6,893,610 | +200 | 3.44% | 30,125,076 |
| 2025-03-11 | 2025-03-07 | 4.600 | 6,893,410 | -1,400 | 3.44% | 31,709,686 |
| 2025-03-10 | 2025-03-06 | 4.520 | 6,894,810 | +15,800 | 3.44% | 31,164,541 |
| 2025-03-07 | 2025-03-05 | 4.610 | 6,879,010 | +18,600 | 3.43% | 31,712,236 |
| 2025-03-06 | 2025-03-04 | 4.400 | 6,860,410 | -400 | 3.42% | 30,185,804 |
| 2025-03-05 | 2025-03-03 | 4.490 | 6,860,810 | -400 | 3.42% | 30,805,037 |
| 2025-03-04 | 2025-02-28 | 4.240 | 6,861,210 | -8,800 | 3.42% | 29,091,530 |
| 2025-03-03 | 2025-02-27 | 4.320 | 6,870,010 | +2,600 | 3.42% | 29,678,443 |
| 2025-02-28 | 2025-02-26 | 4.410 | 6,867,410 | +800 | 3.42% | 30,285,278 |
| 2025-02-27 | 2025-02-25 | 4.450 | 6,866,610 | -11,200 | 3.42% | 30,556,414 |
| 2025-02-26 | 2025-02-24 | 4.280 | 6,877,810 | +17,800 | 3.43% | 29,437,027 |
| 2025-02-25 | 2025-02-21 | 4.660 | 6,860,010 | -14,000 | 3.42% | 31,967,647 |
| 2025-02-24 | 2025-02-20 | 4.680 | 6,874,010 | -1,600 | 3.43% | 32,170,367 |
| 2025-02-21 | 2025-02-19 | 4.670 | 6,875,610 | -72,800 | 3.43% | 32,109,099 |
| 2025-02-20 | 2025-02-18 | 4.850 | 6,948,410 | +39,400 | 3.46% | 33,699,788 |
| 2025-02-19 | 2025-02-17 | 4.930 | 6,909,010 | -19,600 | 3.44% | 34,061,419 |
| 2025-02-18 | 2025-02-14 | 5.010 | 6,928,610 | +51,000 | 3.45% | 34,712,336 |
| 2025-02-17 | 2025-02-13 | 4.860 | 6,877,610 | +12,400 | 3.43% | 33,425,185 |
| 2025-02-14 | 2025-02-12 | 5.000 | 6,865,210 | +65,600 | 3.42% | 34,326,050 |
| 2025-02-13 | 2025-02-11 | 5.050 | 6,799,610 | -14,800 | 3.39% | 34,338,030 |
| 2025-02-12 | 2025-02-10 | 5.320 | 6,814,410 | -158,600 | 3.40% | 36,252,661 |
| 2025-02-11 | 2025-02-07 | 3.690 | 6,973,010 | -2,800 | 3.48% | 25,730,407 |
| 2025-02-10 | 2025-02-06 | 3.600 | 6,975,810 | -11,200 | 3.48% | 25,112,916 |
| 2025-02-07 | 2025-02-05 | 3.300 | 6,987,010 | -5,400 | 3.48% | 23,057,133 |
| 2025-02-06 | 2025-02-04 | 3.180 | 6,992,410 | -12,000 | 3.49% | 22,235,864 |
| 2025-02-05 | 2025-02-03 | 3.200 | 7,004,410 | -40,200 | 3.49% | 22,414,112 |
| 2025-02-04 | 2025-01-28 | 3.340 | 7,044,610 | -2,800 | 3.51% | 23,528,997 |
| 2025-02-03 | 2025-01-24 | 3.390 | 7,047,410 | -16,800 | 3.51% | 23,890,720 |
| 2025-01-27 | 2025-01-23 | 3.380 | 7,064,210 | +1,600 | 3.52% | 23,877,030 |
| 2025-01-24 | 2025-01-22 | 3.450 | 7,062,610 | -2,600 | 3.52% | 24,366,004 |
| 2025-01-23 | 2025-01-21 | 3.310 | 7,065,210 | -14,400 | 3.52% | 23,385,845 |
| 2025-01-22 | 2025-01-20 | 3.380 | 7,079,610 | -3,800 | 3.53% | 23,929,082 |
| 2025-01-21 | 2025-01-17 | 3.700 | 7,083,410 | -3,600 | 3.53% | 26,208,617 |
| 2025-01-20 | 2025-01-16 | 3.600 | 7,087,010 | +800 | 3.53% | 25,513,236 |
| 2025-01-17 | 2025-01-15 | 3.390 | 7,086,210 | -4,200 | 3.53% | 24,022,252 |
| 2025-01-16 | 2025-01-14 | 3.560 | 7,090,410 | +8,400 | 3.53% | 25,241,860 |
| 2025-01-15 | 2025-01-13 | 3.250 | 7,082,010 | -26,400 | 3.53% | 23,016,532 |
| 2025-01-14 | 2025-01-10 | 3.500 | 7,108,410 | -10,800 | 3.54% | 24,879,435 |
| 2025-01-13 | 2025-01-09 | 3.870 | 7,119,210 | -7,400 | 3.55% | 27,551,343 |
| 2025-01-10 | 2025-01-08 | 4.010 | 7,126,610 | -38,400 | 3.55% | 28,577,706 |
| 2025-01-09 | 2025-01-07 | 4.280 | 7,165,010 | -11,000 | 3.57% | 30,666,243 |
| 2025-01-08 | 2025-01-06 | 4.160 | 7,176,010 | -11,600 | 3.58% | 29,852,202 |
| 2025-01-07 | 2025-01-03 | 4.250 | 7,187,610 | -2,000 | 3.58% | 30,547,342 |
| 2025-01-06 | 2025-01-02 | 4.030 | 7,189,610 | +27,200 | 3.58% | 28,974,128 |
| 2025-01-03 | 2024-12-31 | 4.280 | 7,162,410 | +14,600 | 3.57% | 30,655,115 |
| 2025-01-02 | 2024-12-27 | 4.800 | 7,147,810 | +27,000 | 3.56% | 34,309,488 |
| 2024-12-30 | 2024-12-24 | 4.920 | 7,120,810 | +55,800 | 3.55% | 35,034,385 |
| 2024-12-27 | 2024-12-20 | 5.020 | 7,065,010 | +17,600 | 3.52% | 35,466,350 |
| 2024-12-23 | 2024-12-19 | 5.160 | 7,047,410 | +30,600 | 3.51% | 36,364,636 |
| 2024-12-20 | 2024-12-18 | 5.250 | 7,016,810 | +34,200 | 3.50% | 36,838,252 |
| 2024-12-19 | 2024-12-17 | 5.180 | 6,982,610 | +14,200 | 3.48% | 36,169,920 |
| 2024-12-18 | 2024-12-16 | 5.300 | 6,968,410 | +21,000 | 3.47% | 36,932,573 |
| 2024-12-17 | 2024-12-13 | 5.410 | 6,947,410 | +87,200 | 3.46% | 37,585,488 |
| 2024-12-16 | 2024-12-12 | 5.250 | 6,860,210 | +38,400 | 3.42% | 36,016,102 |
| 2024-12-13 | 2024-12-11 | 5.180 | 6,821,810 | +47,800 | 3.40% | 35,336,976 |
| 2024-12-12 | 2024-12-10 | 5.160 | 6,774,010 | +47,600 | 3.38% | 34,953,892 |
| 2024-12-11 | 2024-12-09 | 5.280 | 6,726,410 | +56,400 | 3.35% | 35,515,445 |
| 2024-12-10 | 2024-12-06 | 5.220 | 6,670,010 | -3,200 | 3.33% | 34,817,452 |
| 2024-12-09 | 2024-12-05 | 5.320 | 6,673,210 | +54,600 | 3.33% | 35,501,477 |
| 2024-12-06 | 2024-12-04 | 5.280 | 6,618,610 | +2,800 | 3.30% | 34,946,261 |
| 2024-12-05 | 2024-12-03 | 5.330 | 6,615,810 | +17,200 | 3.30% | 35,262,267 |
| 2024-12-04 | 2024-12-02 | 5.300 | 6,598,610 | +600 | 3.29% | 34,972,633 |
| 2024-12-03 | 2024-11-29 | 5.360 | 6,598,010 | +53,600 | 3.29% | 35,365,334 |
| 2024-12-02 | 2024-11-28 | 5.300 | 6,544,410 | +53,000 | 3.26% | 34,685,373 |
| 2024-11-29 | 2024-11-27 | 5.330 | 6,491,410 | +24,800 | 3.24% | 34,599,215 |
| 2024-11-28 | 2024-11-26 | 5.380 | 6,466,610 | +46,200 | 3.22% | 34,790,362 |
| 2024-11-27 | 2024-11-25 | 5.380 | 6,420,410 | +17,600 | 3.20% | 34,541,806 |
| 2024-11-26 | 2024-11-22 | 5.460 | 6,402,810 | +15,000 | 3.19% | 34,959,343 |
| 2024-11-25 | 2024-11-21 | 5.600 | 6,387,810 | -23,800 | 3.18% | 35,771,736 |
| 2024-11-22 | 2024-11-20 | 5.300 | 6,411,610 | +16,800 | 3.20% | 33,981,533 |
| 2024-11-21 | 2024-11-19 | 5.200 | 6,394,810 | -10,400 | 3.19% | 33,253,012 |
| 2024-11-20 | 2024-11-18 | 5.230 | 6,405,210 | +66,000 | 3.19% | 33,499,248 |
| 2024-11-19 | 2024-11-15 | 5.270 | 6,339,210 | -31,400 | 3.16% | 33,407,637 |
| 2024-11-18 | 2024-11-14 | 5.310 | 6,370,610 | -21,800 | 3.18% | 33,827,939 |
| 2024-11-15 | 2024-11-13 | 5.430 | 6,392,410 | -42,400 | 3.19% | 34,710,786 |
| 2024-11-14 | 2024-11-12 | 5.560 | 6,434,810 | -23,800 | 3.21% | 35,777,544 |
| 2024-11-13 | 2024-11-11 | 5.910 | 6,458,610 | -13,400 | 3.22% | 38,170,385 |
| 2024-11-12 | 2024-11-08 | 5.930 | 6,472,010 | -15,800 | 3.23% | 38,379,019 |
| 2024-11-11 | 2024-11-07 | 5.900 | 6,487,810 | +400 | 3.23% | 38,278,079 |
| 2024-11-08 | 2024-11-06 | 5.890 | 6,487,410 | +15,000 | 3.23% | 38,210,845 |
| 2024-11-07 | 2024-11-05 | 5.970 | 6,472,410 | +15,400 | 3.23% | 38,640,288 |
| 2024-11-06 | 2024-11-04 | 5.880 | 6,457,010 | +89,000 | 3.22% | 37,967,219 |
| 2024-11-05 | 2024-11-01 | 6.060 | 6,368,010 | -8,200 | 3.17% | 38,590,141 |
| 2024-11-04 | 2024-10-31 | 6.080 | 6,376,210 | +117,400 | 3.18% | 38,767,357 |
| 2024-11-01 | 2024-10-30 | 6.000 | 6,258,810 | +49,000 | 3.12% | 37,552,860 |
| 2024-10-31 | 2024-10-29 | 6.090 | 6,209,810 | +102,200 | 3.10% | 37,817,743 |
| 2024-10-30 | 2024-10-28 | 6.070 | 6,107,610 | +23,400 | 3.04% | 37,073,193 |
| 2024-10-29 | 2024-10-25 | 6.090 | 6,084,210 | -19,800 | 3.03% | 37,052,839 |
| 2024-10-28 | 2024-10-24 | 6.120 | 6,104,010 | -32,900 | 3.04% | 37,356,541 |
| 2024-10-25 | 2024-10-23 | 6.440 | 6,136,910 | -5,400 | 3.06% | 39,521,700 |
| 2024-10-24 | 2024-10-22 | 6.530 | 6,142,310 | -15,200 | 3.06% | 40,109,284 |
| 2024-10-23 | 2024-10-21 | 6.650 | 6,157,510 | -18,000 | 3.07% | 40,947,442 |
| 2024-10-22 | 2024-10-18 | 6.510 | 6,175,510 | +20,400 | 3.08% | 40,202,570 |
| 2024-10-21 | 2024-10-17 | 6.850 | 6,155,110 | +73,200 | 3.07% | 42,162,504 |
| 2024-10-18 | 2024-10-16 | 5.870 | 6,081,910 | -17,200 | 3.03% | 35,700,812 |
| 2024-10-17 | 2024-10-15 | 6.490 | 6,099,110 | -56,200 | 3.04% | 39,583,224 |
| 2024-10-16 | 2024-10-14 | 7.480 | 6,155,310 | -96,000 | 3.07% | 46,041,719 |
| 2024-10-15 | 2024-10-10 | 8.300 | 6,251,310 | -193,800 | 3.12% | 51,885,873 |
| 2024-10-14 | 2024-10-09 | 8.480 | 6,445,110 | -230,600 | 3.21% | 54,654,533 |
| 2024-10-10 | 2024-10-08 | 9.200 | 6,675,710 | 3.33% | 61,416,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy