History of CCASS shareholding
Participant: AFG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 13,695,000 | +0 | 1.37% | 16,160,100 |
| 2025-10-13 | 2025-10-09 | 1.220 | 13,695,000 | +0 | 1.37% | 16,707,900 |
| 2025-10-10 | 2025-10-08 | 1.260 | 13,695,000 | +0 | 1.37% | 17,255,700 |
| 2025-10-09 | 2025-10-06 | 1.110 | 13,695,000 | +0 | 1.37% | 15,201,450 |
| 2025-10-08 | 2025-10-03 | 1.100 | 13,695,000 | +0 | 1.37% | 15,064,500 |
| 2025-10-06 | 2025-10-02 | 1.110 | 13,695,000 | +0 | 1.37% | 15,201,450 |
| 2025-10-03 | 2025-09-30 | 1.100 | 13,695,000 | +0 | 1.37% | 15,064,500 |
| 2025-10-02 | 2025-09-29 | 1.100 | 13,695,000 | +0 | 1.37% | 15,064,500 |
| 2025-09-30 | 2025-09-26 | 1.110 | 13,695,000 | +0 | 1.37% | 15,201,450 |
| 2025-09-29 | 2025-09-25 | 1.120 | 13,695,000 | +0 | 1.37% | 15,338,400 |
| 2025-09-26 | 2025-09-24 | 1.150 | 13,695,000 | +0 | 1.37% | 15,749,250 |
| 2025-09-25 | 2025-09-23 | 1.170 | 13,695,000 | +0 | 1.37% | 16,023,150 |
| 2025-09-24 | 2025-09-22 | 1.170 | 13,695,000 | +0 | 1.37% | 16,023,150 |
| 2025-09-23 | 2025-09-19 | 1.190 | 13,695,000 | +0 | 1.37% | 16,297,050 |
| 2025-09-22 | 2025-09-18 | 1.210 | 13,695,000 | +0 | 1.37% | 16,570,950 |
| 2025-09-19 | 2025-09-17 | 1.220 | 13,695,000 | +0 | 1.37% | 16,707,900 |
| 2025-09-18 | 2025-09-16 | 1.200 | 13,695,000 | +0 | 1.37% | 16,434,000 |
| 2025-09-17 | 2025-09-15 | 1.210 | 13,695,000 | +0 | 1.37% | 16,570,950 |
| 2025-09-16 | 2025-09-12 | 1.140 | 13,695,000 | +0 | 1.37% | 15,612,300 |
| 2025-09-15 | 2025-09-11 | 1.130 | 13,695,000 | +0 | 1.37% | 15,475,350 |
| 2025-09-12 | 2025-09-10 | 1.200 | 13,695,000 | +0 | 1.37% | 16,434,000 |
| 2025-09-11 | 2025-09-09 | 1.230 | 13,695,000 | +0 | 1.37% | 16,844,850 |
| 2025-09-10 | 2025-09-08 | 1.270 | 13,695,000 | +0 | 1.37% | 17,392,650 |
| 2025-09-09 | 2025-09-05 | 1.290 | 13,695,000 | +0 | 1.37% | 17,666,550 |
| 2025-09-08 | 2025-09-04 | 1.300 | 13,695,000 | +0 | 1.37% | 17,803,500 |
| 2025-09-05 | 2025-09-03 | 1.300 | 13,695,000 | +0 | 1.37% | 17,803,500 |
| 2025-09-04 | 2025-09-02 | 1.300 | 13,695,000 | +0 | 1.37% | 17,803,500 |
| 2025-09-03 | 2025-09-01 | 1.310 | 13,695,000 | +0 | 1.37% | 17,940,450 |
| 2025-09-02 | 2025-08-29 | 1.320 | 13,695,000 | +0 | 1.37% | 18,077,400 |
| 2025-09-01 | 2025-08-28 | 1.300 | 13,695,000 | +0 | 1.37% | 17,803,500 |
| 2025-08-29 | 2025-08-27 | 1.300 | 13,695,000 | +0 | 1.37% | 17,803,500 |
| 2025-08-28 | 2025-08-26 | 1.340 | 13,695,000 | +0 | 1.37% | 18,351,300 |
| 2025-08-27 | 2025-08-25 | 1.310 | 13,695,000 | +0 | 1.37% | 17,940,450 |
| 2025-08-26 | 2025-08-22 | 1.220 | 13,695,000 | +0 | 1.37% | 16,707,900 |
| 2025-08-25 | 2025-08-21 | 1.320 | 13,695,000 | +0 | 1.37% | 18,077,400 |
| 2025-08-22 | 2025-08-20 | 1.290 | 13,695,000 | +0 | 1.37% | 17,666,550 |
| 2025-08-21 | 2025-08-19 | 1.350 | 13,695,000 | +0 | 1.37% | 18,488,250 |
| 2025-08-20 | 2025-08-18 | 1.290 | 13,695,000 | +0 | 1.37% | 17,666,550 |
| 2025-08-19 | 2025-08-15 | 1.100 | 13,695,000 | +0 | 1.37% | 15,064,500 |
| 2025-08-18 | 2025-08-14 | 1.040 | 13,695,000 | +0 | 1.37% | 14,242,800 |
| 2025-08-15 | 2025-08-13 | 1.020 | 13,695,000 | +0 | 1.37% | 13,968,900 |
| 2025-08-14 | 2025-08-12 | 1.030 | 13,695,000 | +0 | 1.37% | 14,105,850 |
| 2025-08-13 | 2025-08-11 | 1.010 | 13,695,000 | +0 | 1.37% | 13,831,950 |
| 2025-08-12 | 2025-08-08 | 1.010 | 13,695,000 | +0 | 1.37% | 13,831,950 |
| 2025-08-11 | 2025-08-07 | 1.020 | 13,695,000 | +0 | 1.37% | 13,968,900 |
| 2025-08-08 | 2025-08-06 | 1.030 | 13,695,000 | +0 | 1.37% | 14,105,850 |
| 2025-08-07 | 2025-08-05 | 1.040 | 13,695,000 | +0 | 1.37% | 14,242,800 |
| 2025-08-06 | 2025-08-04 | 1.030 | 13,695,000 | +0 | 1.37% | 14,105,850 |
| 2025-08-05 | 2025-08-01 | 1.010 | 13,695,000 | +0 | 1.37% | 13,831,950 |
| 2025-08-04 | 2025-07-31 | 1.040 | 13,695,000 | +0 | 1.37% | 14,242,800 |
| 2025-08-01 | 2025-07-30 | 1.020 | 13,695,000 | +0 | 1.37% | 13,968,900 |
| 2025-07-31 | 2025-07-29 | 1.070 | 13,695,000 | +0 | 1.37% | 14,653,650 |
| 2025-07-30 | 2025-07-28 | 1.070 | 13,695,000 | +0 | 1.37% | 14,653,650 |
| 2025-07-29 | 2025-07-25 | 1.070 | 13,695,000 | +0 | 1.37% | 14,653,650 |
| 2025-07-28 | 2025-07-24 | 1.070 | 13,695,000 | +0 | 1.37% | 14,653,650 |
| 2025-07-25 | 2025-07-23 | 1.060 | 13,695,000 | +0 | 1.37% | 14,516,700 |
| 2025-07-24 | 2025-07-22 | 1.020 | 13,695,000 | +0 | 1.37% | 13,968,900 |
| 2025-07-23 | 2025-07-21 | 1.010 | 13,695,000 | +0 | 1.37% | 13,831,950 |
| 2025-07-22 | 2025-07-18 | 1.030 | 13,695,000 | +0 | 1.37% | 14,105,850 |
| 2025-07-21 | 2025-07-17 | 0.930 | 13,695,000 | +0 | 1.37% | 12,736,350 |
| 2025-07-18 | 2025-07-16 | 0.920 | 13,695,000 | +0 | 1.37% | 12,599,400 |
| 2025-07-17 | 2025-07-15 | 0.920 | 13,695,000 | +0 | 1.37% | 12,599,400 |
| 2025-07-16 | 2025-07-14 | 0.900 | 13,695,000 | +0 | 1.37% | 12,325,500 |
| 2025-07-15 | 2025-07-11 | 0.920 | 13,695,000 | +0 | 1.37% | 12,599,400 |
| 2025-07-14 | 2025-07-10 | 0.940 | 13,695,000 | +0 | 1.37% | 12,873,300 |
| 2025-07-11 | 2025-07-09 | 0.920 | 13,695,000 | +0 | 1.37% | 12,599,400 |
| 2025-07-10 | 2025-07-08 | 0.930 | 13,695,000 | +0 | 1.37% | 12,736,350 |
| 2025-07-09 | 2025-07-07 | 0.980 | 13,695,000 | +0 | 1.37% | 13,421,100 |
| 2025-07-08 | 2025-07-04 | 0.900 | 13,695,000 | +0 | 1.37% | 12,325,500 |
| 2025-07-07 | 2025-07-03 | 0.980 | 13,695,000 | +0 | 1.37% | 13,421,100 |
| 2025-07-04 | 2025-07-02 | 1.060 | 13,695,000 | +0 | 1.37% | 14,516,700 |
| 2025-07-03 | 2025-06-30 | 1.080 | 13,695,000 | +0 | 1.37% | 14,790,600 |
| 2025-07-02 | 2025-06-27 | 1.070 | 13,695,000 | +0 | 1.37% | 14,653,650 |
| 2025-06-30 | 2025-06-26 | 1.070 | 13,695,000 | +0 | 1.37% | 14,653,650 |
| 2025-06-27 | 2025-06-25 | 1.070 | 13,695,000 | +0 | 1.37% | 14,653,650 |
| 2025-06-26 | 2025-06-24 | 1.120 | 13,695,000 | +0 | 1.37% | 15,338,400 |
| 2025-06-25 | 2025-06-23 | 1.110 | 13,695,000 | +0 | 1.37% | 15,201,450 |
| 2025-06-24 | 2025-06-20 | 1.090 | 13,695,000 | +0 | 1.37% | 14,927,550 |
| 2025-06-23 | 2025-06-19 | 1.150 | 13,695,000 | +0 | 1.37% | 15,749,250 |
| 2025-06-20 | 2025-06-18 | 1.120 | 13,695,000 | +0 | 1.37% | 15,338,400 |
| 2025-06-19 | 2025-06-17 | 1.100 | 13,695,000 | +0 | 1.37% | 15,064,500 |
| 2025-06-18 | 2025-06-16 | 1.110 | 13,695,000 | +0 | 1.37% | 15,201,450 |
| 2025-06-17 | 2025-06-13 | 1.110 | 13,695,000 | +0 | 1.37% | 15,201,450 |
| 2025-06-16 | 2025-06-12 | 1.140 | 13,695,000 | +0 | 1.37% | 15,612,300 |
| 2025-06-13 | 2025-06-11 | 1.200 | 13,695,000 | +0 | 1.37% | 16,434,000 |
| 2025-06-12 | 2025-06-10 | 1.310 | 13,695,000 | +0 | 1.37% | 17,940,450 |
| 2025-06-11 | 2025-06-09 | 1.310 | 13,695,000 | +0 | 1.37% | 17,940,450 |
| 2025-06-10 | 2025-06-06 | 1.390 | 13,695,000 | +0 | 1.37% | 19,036,050 |
| 2025-06-09 | 2025-06-05 | 1.470 | 13,695,000 | +0 | 1.37% | 20,131,650 |
| 2025-06-06 | 2025-06-04 | 1.310 | 13,695,000 | +0 | 1.37% | 17,940,450 |
| 2025-06-05 | 2025-06-03 | 1.320 | 13,695,000 | +0 | 1.37% | 18,077,400 |
| 2025-06-04 | 2025-06-02 | 1.230 | 13,695,000 | +0 | 1.37% | 16,844,850 |
| 2025-06-03 | 2025-05-30 | 1.140 | 13,695,000 | +0 | 1.37% | 15,612,300 |
| 2025-06-02 | 2025-05-29 | 1.150 | 13,695,000 | +0 | 1.37% | 15,749,250 |
| 2025-05-30 | 2025-05-28 | 1.170 | 13,695,000 | +0 | 1.37% | 16,023,150 |
| 2025-05-29 | 2025-05-27 | 1.160 | 13,695,000 | +0 | 1.37% | 15,886,200 |
| 2025-05-28 | 2025-05-26 | 1.060 | 13,695,000 | +0 | 1.37% | 14,516,700 |
| 2025-05-27 | 2025-05-23 | 1.040 | 13,695,000 | +0 | 1.37% | 14,242,800 |
| 2025-05-26 | 2025-05-22 | 1.000 | 13,695,000 | +0 | 1.37% | 13,695,000 |
| 2025-05-23 | 2025-05-21 | 1.000 | 13,695,000 | +0 | 1.37% | 13,695,000 |
| 2025-05-22 | 2025-05-20 | 1.060 | 13,695,000 | +0 | 1.37% | 14,516,700 |
| 2025-05-21 | 2025-05-19 | 1.130 | 13,695,000 | +0 | 1.37% | 15,475,350 |
| 2025-05-20 | 2025-05-16 | 1.180 | 13,695,000 | +0 | 1.37% | 16,160,100 |
| 2025-05-19 | 2025-05-15 | 1.030 | 13,695,000 | +0 | 1.37% | 14,105,850 |
| 2025-05-16 | 2025-05-14 | 1.210 | 13,695,000 | +0 | 1.37% | 16,570,950 |
| 2025-05-15 | 2025-05-13 | 1.070 | 13,695,000 | +0 | 1.37% | 14,653,650 |
| 2025-05-14 | 2025-05-12 | 1.020 | 13,695,000 | +0 | 1.37% | 13,968,900 |
| 2025-05-13 | 2025-05-09 | 0.960 | 13,695,000 | +0 | 1.37% | 13,147,200 |
| 2025-05-12 | 2025-05-08 | 0.910 | 13,695,000 | +0 | 1.37% | 12,462,450 |
| 2025-05-09 | 2025-05-07 | 0.870 | 13,695,000 | +0 | 1.37% | 11,914,650 |
| 2025-05-08 | 2025-05-06 | 0.830 | 13,695,000 | +0 | 1.37% | 11,366,850 |
| 2025-05-07 | 2025-05-02 | 0.830 | 13,695,000 | +0 | 1.37% | 11,366,850 |
| 2025-05-06 | 2025-04-30 | 0.820 | 13,695,000 | +0 | 1.37% | 11,229,900 |
| 2025-05-02 | 2025-04-29 | 0.750 | 13,695,000 | +0 | 1.37% | 10,271,250 |
| 2025-04-30 | 2025-04-28 | 0.760 | 13,695,000 | +0 | 1.37% | 10,408,200 |
| 2025-04-29 | 2025-04-25 | 0.760 | 13,695,000 | +0 | 1.37% | 10,408,200 |
| 2025-04-28 | 2025-04-24 | 0.730 | 13,695,000 | +0 | 1.37% | 9,997,350 |
| 2025-04-25 | 2025-04-23 | 0.730 | 13,695,000 | +0 | 1.37% | 9,997,350 |
| 2025-04-24 | 2025-04-22 | 0.770 | 13,695,000 | +0 | 1.37% | 10,545,150 |
| 2025-04-23 | 2025-04-17 | 0.770 | 13,695,000 | +0 | 1.37% | 10,545,150 |
| 2025-04-22 | 2025-04-16 | 0.730 | 13,695,000 | +0 | 1.37% | 9,997,350 |
| 2025-04-17 | 2025-04-15 | 0.660 | 13,695,000 | +0 | 1.37% | 9,038,700 |
| 2025-04-16 | 2025-04-14 | 0.640 | 13,695,000 | +0 | 1.37% | 8,764,800 |
| 2025-04-15 | 2025-04-11 | 0.700 | 13,695,000 | +0 | 1.37% | 9,586,500 |
| 2025-04-14 | 2025-04-10 | 0.590 | 13,695,000 | +0 | 1.37% | 8,080,050 |
| 2025-04-11 | 2025-04-09 | 0.560 | 13,695,000 | +0 | 1.37% | 7,669,200 |
| 2025-04-10 | 2025-04-08 | 0.560 | 13,695,000 | +0 | 1.37% | 7,669,200 |
| 2025-04-09 | 2025-04-07 | 0.510 | 13,695,000 | +0 | 1.37% | 6,984,450 |
| 2025-04-08 | 2025-04-03 | 0.510 | 13,695,000 | +0 | 1.37% | 6,984,450 |
| 2025-04-07 | 2025-04-02 | 0.465 | 13,695,000 | +0 | 1.37% | 6,368,175 |
| 2025-04-03 | 2025-04-01 | 0.440 | 13,695,000 | +0 | 1.37% | 6,025,800 |
| 2025-04-02 | 2025-03-31 | 0.435 | 13,695,000 | +0 | 1.37% | 5,957,325 |
| 2025-04-01 | 2025-03-28 | 0.440 | 13,695,000 | +0 | 1.37% | 6,025,800 |
| 2025-03-31 | 2025-03-27 | 0.440 | 13,695,000 | +0 | 1.37% | 6,025,800 |
| 2025-03-28 | 2025-03-26 | 0.435 | 13,695,000 | +0 | 1.37% | 5,957,325 |
| 2025-03-27 | 2025-03-25 | 0.435 | 13,695,000 | +0 | 1.37% | 5,957,325 |
| 2025-03-26 | 2025-03-24 | 0.435 | 13,695,000 | +0 | 1.37% | 5,957,325 |
| 2025-03-25 | 2025-03-21 | 0.430 | 13,695,000 | +0 | 1.37% | 5,888,850 |
| 2025-03-24 | 2025-03-20 | 0.435 | 13,695,000 | +0 | 1.37% | 5,957,325 |
| 2025-03-21 | 2025-03-19 | 0.440 | 13,695,000 | +0 | 1.37% | 6,025,800 |
| 2025-03-20 | 2025-03-18 | 0.435 | 13,695,000 | +0 | 1.37% | 5,957,325 |
| 2025-03-19 | 2025-03-17 | 0.430 | 13,695,000 | +0 | 1.37% | 5,888,850 |
| 2025-03-18 | 2025-03-14 | 0.440 | 13,695,000 | +0 | 1.37% | 6,025,800 |
| 2025-03-17 | 2025-03-13 | 0.435 | 13,695,000 | +0 | 1.37% | 5,957,325 |
| 2025-03-14 | 2025-03-12 | 0.435 | 13,695,000 | +0 | 1.37% | 5,957,325 |
| 2025-03-13 | 2025-03-11 | 0.430 | 13,695,000 | +0 | 1.37% | 5,888,850 |
| 2025-03-12 | 2025-03-10 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2025-03-11 | 2025-03-07 | 0.415 | 13,695,000 | +0 | 1.37% | 5,683,425 |
| 2025-03-10 | 2025-03-06 | 0.415 | 13,695,000 | +0 | 1.37% | 5,683,425 |
| 2025-03-07 | 2025-03-05 | 0.425 | 13,695,000 | +0 | 1.37% | 5,820,375 |
| 2025-03-06 | 2025-03-04 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2025-03-05 | 2025-03-03 | 0.425 | 13,695,000 | +0 | 1.37% | 5,820,375 |
| 2025-03-04 | 2025-02-28 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2025-03-03 | 2025-02-27 | 0.425 | 13,695,000 | +0 | 1.37% | 5,820,375 |
| 2025-02-28 | 2025-02-26 | 0.425 | 13,695,000 | +0 | 1.37% | 5,820,375 |
| 2025-02-27 | 2025-02-25 | 0.425 | 13,695,000 | +0 | 1.37% | 5,820,375 |
| 2025-02-26 | 2025-02-24 | 0.430 | 13,695,000 | +0 | 1.37% | 5,888,850 |
| 2025-02-25 | 2025-02-21 | 0.430 | 13,695,000 | +0 | 1.37% | 5,888,850 |
| 2025-02-24 | 2025-02-20 | 0.430 | 13,695,000 | +0 | 1.37% | 5,888,850 |
| 2025-02-21 | 2025-02-19 | 0.430 | 13,695,000 | +0 | 1.37% | 5,888,850 |
| 2025-02-20 | 2025-02-18 | 0.425 | 13,695,000 | +0 | 1.37% | 5,820,375 |
| 2025-02-19 | 2025-02-17 | 0.430 | 13,695,000 | +0 | 1.37% | 5,888,850 |
| 2025-02-18 | 2025-02-14 | 0.440 | 13,695,000 | +0 | 1.37% | 6,025,800 |
| 2025-02-17 | 2025-02-13 | 0.440 | 13,695,000 | +0 | 1.37% | 6,025,800 |
| 2025-02-14 | 2025-02-12 | 0.445 | 13,695,000 | +0 | 1.37% | 6,094,275 |
| 2025-02-13 | 2025-02-11 | 0.440 | 13,695,000 | +0 | 1.37% | 6,025,800 |
| 2025-02-12 | 2025-02-10 | 0.450 | 13,695,000 | +0 | 1.37% | 6,162,750 |
| 2025-02-11 | 2025-02-07 | 0.445 | 13,695,000 | +0 | 1.37% | 6,094,275 |
| 2025-02-10 | 2025-02-06 | 0.455 | 13,695,000 | +0 | 1.37% | 6,231,225 |
| 2025-02-07 | 2025-02-05 | 0.455 | 13,695,000 | +0 | 1.37% | 6,231,225 |
| 2025-02-06 | 2025-02-04 | 0.455 | 13,695,000 | +0 | 1.37% | 6,231,225 |
| 2025-02-05 | 2025-02-03 | 0.450 | 13,695,000 | +0 | 1.37% | 6,162,750 |
| 2025-02-04 | 2025-01-28 | 0.450 | 13,695,000 | +0 | 1.37% | 6,162,750 |
| 2025-02-03 | 2025-01-24 | 0.430 | 13,695,000 | +0 | 1.37% | 5,888,850 |
| 2025-01-27 | 2025-01-23 | 0.430 | 13,695,000 | +0 | 1.37% | 5,888,850 |
| 2025-01-24 | 2025-01-22 | 0.435 | 13,695,000 | +0 | 1.37% | 5,957,325 |
| 2025-01-23 | 2025-01-21 | 0.415 | 13,695,000 | +0 | 1.37% | 5,683,425 |
| 2025-01-22 | 2025-01-20 | 0.410 | 13,695,000 | +0 | 1.37% | 5,614,950 |
| 2025-01-21 | 2025-01-17 | 0.430 | 13,695,000 | +0 | 1.37% | 5,888,850 |
| 2025-01-20 | 2025-01-16 | 0.425 | 13,695,000 | +0 | 1.37% | 5,820,375 |
| 2025-01-17 | 2025-01-15 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2025-01-16 | 2025-01-14 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2025-01-15 | 2025-01-13 | 0.405 | 13,695,000 | +0 | 1.37% | 5,546,475 |
| 2025-01-14 | 2025-01-10 | 0.405 | 13,695,000 | +0 | 1.37% | 5,546,475 |
| 2025-01-13 | 2025-01-09 | 0.430 | 13,695,000 | +0 | 1.37% | 5,888,850 |
| 2025-01-10 | 2025-01-08 | 0.430 | 13,695,000 | +0 | 1.37% | 5,888,850 |
| 2025-01-09 | 2025-01-07 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2025-01-08 | 2025-01-06 | 0.410 | 13,695,000 | +0 | 1.37% | 5,614,950 |
| 2025-01-07 | 2025-01-03 | 0.410 | 13,695,000 | +0 | 1.37% | 5,614,950 |
| 2025-01-06 | 2025-01-02 | 0.405 | 13,695,000 | +0 | 1.37% | 5,546,475 |
| 2025-01-03 | 2024-12-31 | 0.405 | 13,695,000 | +0 | 1.37% | 5,546,475 |
| 2025-01-02 | 2024-12-27 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2024-12-30 | 2024-12-24 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2024-12-27 | 2024-12-20 | 0.430 | 13,695,000 | +0 | 1.37% | 5,888,850 |
| 2024-12-23 | 2024-12-19 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2024-12-20 | 2024-12-18 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2024-12-19 | 2024-12-17 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2024-12-18 | 2024-12-16 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2024-12-17 | 2024-12-13 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2024-12-16 | 2024-12-12 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2024-12-13 | 2024-12-11 | 0.425 | 13,695,000 | +0 | 1.37% | 5,820,375 |
| 2024-12-12 | 2024-12-10 | 0.415 | 13,695,000 | +0 | 1.37% | 5,683,425 |
| 2024-12-11 | 2024-12-09 | 0.430 | 13,695,000 | +0 | 1.37% | 5,888,850 |
| 2024-12-10 | 2024-12-06 | 0.425 | 13,695,000 | +0 | 1.37% | 5,820,375 |
| 2024-12-09 | 2024-12-05 | 0.425 | 13,695,000 | +0 | 1.37% | 5,820,375 |
| 2024-12-06 | 2024-12-04 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2024-12-05 | 2024-12-03 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2024-12-04 | 2024-12-02 | 0.435 | 13,695,000 | +0 | 1.37% | 5,957,325 |
| 2024-12-03 | 2024-11-29 | 0.450 | 13,695,000 | +0 | 1.37% | 6,162,750 |
| 2024-12-02 | 2024-11-28 | 0.445 | 13,695,000 | +0 | 1.37% | 6,094,275 |
| 2024-11-29 | 2024-11-27 | 0.450 | 13,695,000 | +0 | 1.37% | 6,162,750 |
| 2024-11-28 | 2024-11-26 | 0.445 | 13,695,000 | +0 | 1.37% | 6,094,275 |
| 2024-11-27 | 2024-11-25 | 0.445 | 13,695,000 | +0 | 1.37% | 6,094,275 |
| 2024-11-26 | 2024-11-22 | 0.440 | 13,695,000 | +0 | 1.37% | 6,025,800 |
| 2024-11-25 | 2024-11-21 | 0.470 | 13,695,000 | +0 | 1.37% | 6,436,650 |
| 2024-11-22 | 2024-11-20 | 0.435 | 13,695,000 | +0 | 1.37% | 5,957,325 |
| 2024-11-21 | 2024-11-19 | 0.425 | 13,695,000 | +0 | 1.37% | 5,820,375 |
| 2024-11-20 | 2024-11-18 | 0.430 | 13,695,000 | +0 | 1.37% | 5,888,850 |
| 2024-11-19 | 2024-11-15 | 0.430 | 13,695,000 | +0 | 1.37% | 5,888,850 |
| 2024-11-18 | 2024-11-14 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2024-11-15 | 2024-11-13 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2024-11-14 | 2024-11-12 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2024-11-13 | 2024-11-11 | 0.450 | 13,695,000 | +0 | 1.37% | 6,162,750 |
| 2024-11-12 | 2024-11-08 | 0.460 | 13,695,000 | +0 | 1.37% | 6,299,700 |
| 2024-11-11 | 2024-11-07 | 0.485 | 13,695,000 | +0 | 1.37% | 6,642,075 |
| 2024-11-08 | 2024-11-06 | 0.480 | 13,695,000 | +0 | 1.37% | 6,573,600 |
| 2024-11-07 | 2024-11-05 | 0.470 | 13,695,000 | +0 | 1.37% | 6,436,650 |
| 2024-11-06 | 2024-11-04 | 0.480 | 13,695,000 | +0 | 1.37% | 6,573,600 |
| 2024-11-05 | 2024-11-01 | 0.465 | 13,695,000 | +0 | 1.37% | 6,368,175 |
| 2024-11-04 | 2024-10-31 | 0.475 | 13,695,000 | +0 | 1.37% | 6,505,125 |
| 2024-11-01 | 2024-10-30 | 0.490 | 13,695,000 | +0 | 1.37% | 6,710,550 |
| 2024-10-31 | 2024-10-29 | 0.520 | 13,695,000 | +0 | 1.37% | 7,121,400 |
| 2024-10-30 | 2024-10-28 | 0.495 | 13,695,000 | +0 | 1.37% | 6,779,025 |
| 2024-10-29 | 2024-10-25 | 0.485 | 13,695,000 | +0 | 1.37% | 6,642,075 |
| 2024-10-28 | 2024-10-24 | 0.480 | 13,695,000 | +0 | 1.37% | 6,573,600 |
| 2024-10-25 | 2024-10-23 | 0.475 | 13,695,000 | +0 | 1.37% | 6,505,125 |
| 2024-10-24 | 2024-10-22 | 0.485 | 13,695,000 | +0 | 1.37% | 6,642,075 |
| 2024-10-23 | 2024-10-21 | 0.510 | 13,695,000 | +0 | 1.37% | 6,984,450 |
| 2024-10-22 | 2024-10-18 | 0.465 | 13,695,000 | +0 | 1.37% | 6,368,175 |
| 2024-10-21 | 2024-10-17 | 0.440 | 13,695,000 | +0 | 1.37% | 6,025,800 |
| 2024-10-18 | 2024-10-16 | 0.420 | 13,695,000 | +0 | 1.37% | 5,751,900 |
| 2024-10-17 | 2024-10-15 | 0.460 | 13,695,000 | +0 | 1.37% | 6,299,700 |
| 2024-10-16 | 2024-10-14 | 0.490 | 13,695,000 | +0 | 1.37% | 6,710,550 |
| 2024-10-15 | 2024-10-10 | 0.560 | 13,695,000 | +0 | 1.37% | 7,669,200 |
| 2024-10-14 | 2024-10-09 | 0.620 | 13,695,000 | 1.37% | 8,490,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy