History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 1,168,000 | +0 | 0.06% | 1,319,840 |
| 2025-10-13 | 2025-10-09 | 1.200 | 1,168,000 | +0 | 0.06% | 1,401,600 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,168,000 | -48,000 | 0.06% | 1,424,960 |
| 2025-10-09 | 2025-10-06 | 1.270 | 1,216,000 | -15,000 | 0.06% | 1,544,320 |
| 2025-10-08 | 2025-10-03 | 1.290 | 1,231,000 | +5,000 | 0.06% | 1,587,990 |
| 2025-10-06 | 2025-10-02 | 1.310 | 1,226,000 | -1,000 | 0.06% | 1,606,060 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,227,000 | +47,000 | 0.06% | 1,595,100 |
| 2025-10-02 | 2025-09-29 | 1.280 | 1,180,000 | +796,000 | 0.06% | 1,510,400 |
| 2025-09-30 | 2025-09-26 | 1.260 | 384,000 | +111,000 | 0.02% | 483,840 |
| 2025-09-29 | 2025-09-25 | 1.290 | 273,000 | +13,000 | 0.01% | 352,170 |
| 2025-09-26 | 2025-09-24 | 1.360 | 260,000 | -43,000 | 0.01% | 353,600 |
| 2025-09-25 | 2025-09-23 | 1.310 | 303,000 | -284,000 | 0.02% | 396,930 |
| 2025-09-24 | 2025-09-22 | 1.400 | 587,000 | -55,000 | 0.03% | 821,800 |
| 2025-09-23 | 2025-09-19 | 1.400 | 642,000 | -104,000 | 0.03% | 898,800 |
| 2025-09-22 | 2025-09-18 | 1.400 | 746,000 | +216,000 | 0.04% | 1,044,400 |
| 2025-09-19 | 2025-09-17 | 1.410 | 530,000 | +5,000 | 0.03% | 747,300 |
| 2025-09-18 | 2025-09-16 | 1.430 | 525,000 | +87,000 | 0.03% | 750,750 |
| 2025-09-17 | 2025-09-15 | 1.420 | 438,000 | +170,000 | 0.02% | 621,960 |
| 2025-09-16 | 2025-09-12 | 1.410 | 268,000 | +71,000 | 0.01% | 377,880 |
| 2025-09-15 | 2025-09-11 | 1.440 | 197,000 | -111,000 | 0.01% | 283,680 |
| 2025-09-12 | 2025-09-10 | 1.440 | 308,000 | -36,000 | 0.02% | 443,520 |
| 2025-09-11 | 2025-09-09 | 1.480 | 344,000 | -24,000 | 0.02% | 509,120 |
| 2025-09-10 | 2025-09-08 | 1.470 | 368,000 | +73,000 | 0.02% | 540,960 |
| 2025-09-09 | 2025-09-05 | 1.490 | 295,000 | +102,000 | 0.01% | 439,550 |
| 2025-09-08 | 2025-09-04 | 1.430 | 193,000 | +12,000 | 0.01% | 275,990 |
| 2025-09-05 | 2025-09-03 | 1.500 | 181,000 | +30,000 | 0.01% | 271,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 151,000 | -253,000 | 0.01% | 226,500 |
| 2025-09-02 | 2025-08-29 | 1.510 | 404,000 | -126,000 | 0.02% | 610,040 |
| 2025-09-01 | 2025-08-28 | 1.500 | 530,000 | -13,000 | 0.03% | 795,000 |
| 2025-08-29 | 2025-08-27 | 1.580 | 543,000 | +141,000 | 0.03% | 857,940 |
| 2025-08-28 | 2025-08-26 | 1.550 | 402,000 | -109,000 | 0.02% | 623,100 |
| 2025-08-27 | 2025-08-25 | 1.570 | 511,000 | +232,000 | 0.03% | 802,270 |
| 2025-08-26 | 2025-08-22 | 1.510 | 279,000 | -152,000 | 0.01% | 421,290 |
| 2025-08-25 | 2025-08-21 | 1.500 | 431,000 | -19,000 | 0.02% | 646,500 |
| 2025-08-22 | 2025-08-20 | 1.500 | 450,000 | +13,000 | 0.02% | 675,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 437,000 | +288,000 | 0.02% | 655,500 |
| 2025-08-20 | 2025-08-18 | 1.500 | 149,000 | +18,000 | 0.01% | 223,500 |
| 2025-08-18 | 2025-08-14 | 1.520 | 131,000 | -210,390 | 0.01% | 199,120 |
| 2025-08-15 | 2025-08-13 | 1.510 | 341,390 | +14,000 | 0.02% | 515,499 |
| 2025-08-14 | 2025-08-12 | 1.500 | 327,390 | -2,000 | 0.02% | 491,085 |
| 2025-08-13 | 2025-08-11 | 1.470 | 329,390 | -10,000 | 0.02% | 484,203 |
| 2025-08-12 | 2025-08-08 | 1.400 | 339,390 | -38,000 | 0.02% | 475,146 |
| 2025-08-11 | 2025-08-07 | 1.370 | 377,390 | -1,155,610 | 0.02% | 517,024 |
| 2025-08-08 | 2025-08-06 | 1.370 | 1,533,000 | +215,000 | 0.08% | 2,100,210 |
| 2025-08-07 | 2025-08-05 | 1.410 | 1,318,000 | +644,000 | 0.07% | 1,858,380 |
| 2025-08-06 | 2025-08-04 | 1.310 | 674,000 | +404,000 | 0.03% | 882,940 |
| 2025-08-05 | 2025-08-01 | 1.230 | 270,000 | +122,000 | 0.01% | 332,100 |
| 2025-08-04 | 2025-07-31 | 1.150 | 148,000 | -7,000 | 0.01% | 170,200 |
| 2025-08-01 | 2025-07-30 | 1.170 | 155,000 | +33,000 | 0.01% | 181,350 |
| 2025-07-31 | 2025-07-29 | 1.190 | 122,000 | -4,000 | 0.01% | 145,180 |
| 2025-07-30 | 2025-07-28 | 1.200 | 126,000 | -7,000 | 0.01% | 151,200 |
| 2025-07-29 | 2025-07-25 | 1.160 | 133,000 | -3,000 | 0.01% | 154,280 |
| 2025-07-28 | 2025-07-24 | 1.200 | 136,000 | +34,000 | 0.01% | 163,200 |
| 2025-07-25 | 2025-07-23 | 1.080 | 102,000 | -8,000 | 0.01% | 110,160 |
| 2025-07-24 | 2025-07-22 | 1.070 | 110,000 | +28,000 | 0.01% | 117,700 |
| 2025-07-23 | 2025-07-21 | 1.070 | 82,000 | +25,000 | 0.00% | 87,740 |
| 2025-07-21 | 2025-07-17 | 1.060 | 57,000 | +21,000 | 0.00% | 60,420 |
| 2025-07-18 | 2025-07-16 | 1.080 | 36,000 | +12,000 | 0.00% | 38,880 |
| 2025-07-17 | 2025-07-15 | 1.070 | 24,000 | +11,000 | 0.00% | 25,680 |
| 2025-07-16 | 2025-07-14 | 1.070 | 13,000 | +6,000 | 0.00% | 13,910 |
| 2025-07-15 | 2025-07-11 | 1.040 | 7,000 | -26,000 | 0.00% | 7,280 |
| 2025-07-14 | 2025-07-10 | 0.970 | 33,000 | +32,000 | 0.00% | 32,010 |
| 2025-07-11 | 2025-07-09 | 0.950 | 1,000 | -19,000 | 0.00% | 950 |
| 2025-07-09 | 2025-07-07 | 0.930 | 20,000 | -1,000 | 0.00% | 18,600 |
| 2025-07-07 | 2025-07-03 | 0.920 | 21,000 | -85,000 | 0.00% | 19,320 |
| 2025-07-04 | 2025-07-02 | 0.930 | 106,000 | +35,000 | 0.01% | 98,580 |
| 2025-07-03 | 2025-06-30 | 0.920 | 71,000 | +41,000 | 0.00% | 65,320 |
| 2025-07-02 | 2025-06-27 | 0.930 | 30,000 | -46,000 | 0.00% | 27,900 |
| 2025-06-30 | 2025-06-26 | 0.910 | 76,000 | -2,000 | 0.00% | 69,160 |
| 2025-06-27 | 2025-06-25 | 0.900 | 78,000 | -11,000 | 0.00% | 70,200 |
| 2025-06-26 | 2025-06-24 | 0.910 | 89,000 | -35,000 | 0.00% | 80,990 |
| 2025-06-25 | 2025-06-23 | 0.920 | 124,000 | -42,000 | 0.01% | 114,080 |
| 2025-06-24 | 2025-06-20 | 0.910 | 166,000 | +6,000 | 0.01% | 151,060 |
| 2025-06-23 | 2025-06-19 | 0.910 | 160,000 | -74,000 | 0.01% | 145,600 |
| 2025-06-20 | 2025-06-18 | 0.910 | 234,000 | +3,000 | 0.01% | 212,940 |
| 2025-06-19 | 2025-06-17 | 0.910 | 231,000 | +15,000 | 0.01% | 210,210 |
| 2025-06-18 | 2025-06-16 | 0.930 | 216,000 | -82,000 | 0.01% | 200,880 |
| 2025-06-17 | 2025-06-13 | 0.920 | 298,000 | +16,000 | 0.01% | 274,160 |
| 2025-06-16 | 2025-06-12 | 0.930 | 282,000 | +129,000 | 0.01% | 262,260 |
| 2025-06-13 | 2025-06-11 | 0.940 | 153,000 | -10,000 | 0.01% | 143,820 |
| 2025-06-12 | 2025-06-10 | 0.930 | 163,000 | +98,000 | 0.01% | 151,590 |
| 2025-06-11 | 2025-06-09 | 0.950 | 65,000 | -148,000 | 0.00% | 61,750 |
| 2025-06-09 | 2025-06-05 | 0.920 | 213,000 | +11,000 | 0.01% | 195,960 |
| 2025-06-06 | 2025-06-04 | 0.920 | 202,000 | +31,000 | 0.01% | 185,840 |
| 2025-06-05 | 2025-06-03 | 0.930 | 171,000 | -12,000 | 0.01% | 159,030 |
| 2025-06-04 | 2025-06-02 | 0.960 | 183,000 | +81,000 | 0.01% | 175,680 |
| 2025-06-03 | 2025-05-30 | 0.950 | 102,000 | +30,000 | 0.01% | 96,900 |
| 2025-06-02 | 2025-05-29 | 0.980 | 72,000 | -43,000 | 0.00% | 70,560 |
| 2025-05-30 | 2025-05-28 | 0.970 | 115,000 | -9,000 | 0.01% | 111,550 |
| 2025-05-29 | 2025-05-27 | 0.960 | 124,000 | +20,000 | 0.01% | 119,040 |
| 2025-05-28 | 2025-05-26 | 0.960 | 104,000 | +16,000 | 0.01% | 99,840 |
| 2025-05-27 | 2025-05-23 | 0.980 | 88,000 | +20,000 | 0.00% | 86,240 |
| 2025-05-26 | 2025-05-22 | 0.980 | 68,000 | -118,000 | 0.00% | 66,640 |
| 2025-05-23 | 2025-05-21 | 1.040 | 186,000 | +185,000 | 0.01% | 193,440 |
| 2025-05-22 | 2025-05-20 | 0.960 | 1,000 | -127,000 | 0.00% | 960 |
| 2025-05-21 | 2025-05-19 | 0.990 | 128,000 | +14,000 | 0.01% | 126,720 |
| 2025-05-20 | 2025-05-16 | 0.830 | 114,000 | +45,000 | 0.01% | 94,620 |
| 2025-05-19 | 2025-05-15 | 0.840 | 69,000 | -42,000 | 0.00% | 57,960 |
| 2025-05-16 | 2025-05-14 | 0.830 | 111,000 | -14,000 | 0.01% | 92,130 |
| 2025-05-15 | 2025-05-13 | 0.810 | 125,000 | +1,000 | 0.01% | 101,250 |
| 2025-05-14 | 2025-05-12 | 0.810 | 124,000 | +3,000 | 0.01% | 100,440 |
| 2025-05-13 | 2025-05-09 | 0.800 | 121,000 | -24,000 | 0.01% | 96,800 |
| 2025-05-12 | 2025-05-08 | 0.800 | 145,000 | +40,000 | 0.01% | 116,000 |
| 2025-05-09 | 2025-05-07 | 0.810 | 105,000 | -58,000 | 0.01% | 85,050 |
| 2025-05-08 | 2025-05-06 | 0.830 | 163,000 | -2,000 | 0.01% | 135,290 |
| 2025-05-07 | 2025-05-02 | 0.830 | 165,000 | -47,000 | 0.01% | 136,950 |
| 2025-05-06 | 2025-04-30 | 0.800 | 212,000 | -19,000 | 0.01% | 169,600 |
| 2025-05-02 | 2025-04-29 | 0.830 | 231,000 | +11,000 | 0.01% | 191,730 |
| 2025-04-30 | 2025-04-28 | 0.800 | 220,000 | -18,000 | 0.01% | 176,000 |
| 2025-04-29 | 2025-04-25 | 0.800 | 238,000 | -22,000 | 0.01% | 190,400 |
| 2025-04-25 | 2025-04-23 | 0.810 | 260,000 | +10,000 | 0.01% | 210,600 |
| 2025-04-24 | 2025-04-22 | 0.800 | 250,000 | +5,000 | 0.01% | 200,000 |
| 2025-04-23 | 2025-04-17 | 0.810 | 245,000 | -3,000 | 0.01% | 198,450 |
| 2025-04-22 | 2025-04-16 | 0.800 | 248,000 | +6,000 | 0.01% | 198,400 |
| 2025-04-17 | 2025-04-15 | 0.830 | 242,000 | -28,000 | 0.01% | 200,860 |
| 2025-04-16 | 2025-04-14 | 0.860 | 270,000 | +47,000 | 0.01% | 232,200 |
| 2025-04-15 | 2025-04-11 | 0.850 | 223,000 | -58,000 | 0.01% | 189,550 |
| 2025-04-14 | 2025-04-10 | 0.850 | 281,000 | -12,000 | 0.01% | 238,850 |
| 2025-04-11 | 2025-04-09 | 0.830 | 293,000 | +27,000 | 0.01% | 243,190 |
| 2025-04-10 | 2025-04-08 | 0.810 | 266,000 | +173,000 | 0.01% | 215,460 |
| 2025-04-09 | 2025-04-07 | 0.790 | 93,000 | -22,000 | 0.00% | 73,470 |
| 2025-04-08 | 2025-04-03 | 0.950 | 115,000 | -33,000 | 0.01% | 109,250 |
| 2025-04-07 | 2025-04-02 | 0.980 | 148,000 | +109,000 | 0.01% | 145,040 |
| 2025-04-03 | 2025-04-01 | 0.940 | 39,000 | +13,000 | 0.00% | 36,660 |
| 2025-04-02 | 2025-03-31 | 0.960 | 26,000 | +25,000 | 0.00% | 24,960 |
| 2025-04-01 | 2025-03-28 | 0.990 | 1,000 | -104,000 | 0.00% | 990 |
| 2025-03-31 | 2025-03-27 | 0.990 | 105,000 | +104,000 | 0.01% | 103,950 |
| 2025-03-28 | 2025-03-26 | 0.950 | 1,000 | -101,000 | 0.00% | 950 |
| 2025-03-27 | 2025-03-25 | 0.910 | 102,000 | -23,000 | 0.01% | 92,820 |
| 2025-03-26 | 2025-03-24 | 0.930 | 125,000 | +32,000 | 0.01% | 116,250 |
| 2025-03-25 | 2025-03-21 | 0.960 | 93,000 | -126,000 | 0.00% | 89,280 |
| 2025-03-24 | 2025-03-20 | 0.990 | 219,000 | +4,000 | 0.01% | 216,810 |
| 2025-03-21 | 2025-03-19 | 1.010 | 215,000 | +13,000 | 0.01% | 217,150 |
| 2025-03-20 | 2025-03-18 | 1.020 | 202,000 | -70,000 | 0.01% | 206,040 |
| 2025-03-19 | 2025-03-17 | 1.000 | 272,000 | -104,000 | 0.01% | 272,000 |
| 2025-03-18 | 2025-03-14 | 1.050 | 376,000 | -173,000 | 0.02% | 394,800 |
| 2025-03-17 | 2025-03-13 | 1.070 | 549,000 | -109,000 | 0.03% | 587,430 |
| 2025-03-14 | 2025-03-12 | 1.080 | 658,000 | +567,000 | 0.03% | 710,640 |
| 2025-03-13 | 2025-03-11 | 1.050 | 91,000 | -49,000 | 0.00% | 95,550 |
| 2025-03-12 | 2025-03-10 | 1.040 | 140,000 | -20,000 | 0.01% | 145,600 |
| 2025-03-11 | 2025-03-07 | 1.020 | 160,000 | -255,000 | 0.01% | 163,200 |
| 2025-03-10 | 2025-03-06 | 1.020 | 415,000 | +221,000 | 0.02% | 423,300 |
| 2025-03-07 | 2025-03-05 | 0.960 | 194,000 | -263,000 | 0.01% | 186,240 |
| 2025-03-06 | 2025-03-04 | 0.910 | 457,000 | +131,000 | 0.02% | 415,870 |
| 2025-03-05 | 2025-03-03 | 0.920 | 326,000 | +102,000 | 0.02% | 299,920 |
| 2025-03-04 | 2025-02-28 | 0.940 | 224,000 | +58,000 | 0.01% | 210,560 |
| 2025-03-03 | 2025-02-27 | 1.010 | 166,000 | -46,000 | 0.01% | 167,660 |
| 2025-02-28 | 2025-02-26 | 1.030 | 212,000 | -189,000 | 0.01% | 218,360 |
| 2025-02-26 | 2025-02-24 | 1.040 | 401,000 | -253,000 | 0.02% | 417,040 |
| 2025-02-25 | 2025-02-21 | 1.080 | 654,000 | +588,000 | 0.03% | 706,320 |
| 2025-02-24 | 2025-02-20 | 1.030 | 66,000 | -397,000 | 0.00% | 67,980 |
| 2025-02-21 | 2025-02-19 | 1.100 | 463,000 | +176,000 | 0.02% | 509,300 |
| 2025-02-20 | 2025-02-18 | 1.090 | 287,000 | -186,000 | 0.01% | 312,830 |
| 2025-02-19 | 2025-02-17 | 1.070 | 473,000 | -318,000 | 0.02% | 506,110 |
| 2025-02-18 | 2025-02-14 | 1.060 | 791,000 | +658,000 | 0.04% | 838,460 |
| 2025-02-17 | 2025-02-13 | 0.980 | 133,000 | +75,000 | 0.01% | 130,340 |
| 2025-02-14 | 2025-02-12 | 1.040 | 58,000 | -15,000 | 0.00% | 60,320 |
| 2025-02-13 | 2025-02-11 | 1.050 | 73,000 | +32,000 | 0.00% | 76,650 |
| 2025-02-12 | 2025-02-10 | 1.060 | 41,000 | -424,000 | 0.00% | 43,460 |
| 2025-02-11 | 2025-02-07 | 1.070 | 465,000 | -213,000 | 0.02% | 497,550 |
| 2025-02-10 | 2025-02-06 | 0.940 | 678,000 | +88,000 | 0.03% | 637,320 |
| 2025-02-07 | 2025-02-05 | 0.870 | 590,000 | -158,000 | 0.03% | 513,300 |
| 2025-02-06 | 2025-02-04 | 0.880 | 748,000 | +225,000 | 0.04% | 658,240 |
| 2025-02-05 | 2025-02-03 | 0.830 | 523,000 | -18,000 | 0.03% | 434,090 |
| 2025-02-04 | 2025-01-28 | 0.840 | 541,000 | +69,000 | 0.03% | 454,440 |
| 2025-02-03 | 2025-01-24 | 0.750 | 472,000 | +52,000 | 0.02% | 354,000 |
| 2025-01-27 | 2025-01-23 | 0.730 | 420,000 | +105,000 | 0.02% | 306,600 |
| 2025-01-24 | 2025-01-22 | 0.720 | 315,000 | -77,000 | 0.02% | 226,800 |
| 2025-01-23 | 2025-01-21 | 0.730 | 392,000 | -163,000 | 0.02% | 286,160 |
| 2025-01-22 | 2025-01-20 | 0.730 | 555,000 | +55,000 | 0.03% | 405,150 |
| 2025-01-21 | 2025-01-17 | 0.700 | 500,000 | -28,000 | 0.03% | 350,000 |
| 2025-01-20 | 2025-01-16 | 0.680 | 528,000 | +6,000 | 0.03% | 359,040 |
| 2025-01-17 | 2025-01-15 | 0.650 | 522,000 | -2,000 | 0.03% | 339,300 |
| 2025-01-16 | 2025-01-14 | 0.690 | 524,000 | +5,000 | 0.03% | 361,560 |
| 2025-01-15 | 2025-01-13 | 0.650 | 519,000 | +200,000 | 0.03% | 337,350 |
| 2025-01-14 | 2025-01-10 | 0.670 | 319,000 | -9,000 | 0.02% | 213,730 |
| 2025-01-13 | 2025-01-09 | 0.700 | 328,000 | -45,000 | 0.02% | 229,600 |
| 2025-01-10 | 2025-01-08 | 0.710 | 373,000 | -23,000 | 0.02% | 264,830 |
| 2025-01-09 | 2025-01-07 | 0.760 | 396,000 | +96,000 | 0.02% | 300,960 |
| 2025-01-08 | 2025-01-06 | 0.780 | 300,000 | +80,000 | 0.02% | 234,000 |
| 2025-01-07 | 2025-01-03 | 0.850 | 220,000 | -4,000 | 0.01% | 187,000 |
| 2025-01-06 | 2025-01-02 | 0.880 | 224,000 | +5,000 | 0.01% | 197,120 |
| 2025-01-03 | 2024-12-31 | 0.890 | 219,000 | -15,000 | 0.01% | 194,910 |
| 2025-01-02 | 2024-12-27 | 0.850 | 234,000 | +60,000 | 0.01% | 198,900 |
| 2024-12-30 | 2024-12-24 | 0.870 | 174,000 | +23,000 | 0.01% | 151,380 |
| 2024-12-27 | 2024-12-20 | 0.860 | 151,000 | -5,000 | 0.01% | 129,860 |
| 2024-12-23 | 2024-12-19 | 0.860 | 156,000 | +50,000 | 0.01% | 134,160 |
| 2024-12-20 | 2024-12-18 | 0.880 | 106,000 | +5,000 | 0.01% | 93,280 |
| 2024-12-19 | 2024-12-17 | 0.880 | 101,000 | -596,000 | 0.01% | 88,880 |
| 2024-12-18 | 2024-12-16 | 0.900 | 697,000 | -75,000 | 0.03% | 627,300 |
| 2024-12-17 | 2024-12-13 | 0.920 | 772,000 | +230,000 | 0.04% | 710,240 |
| 2024-12-12 | 2024-12-10 | 0.950 | 542,000 | +418,000 | 0.03% | 514,900 |
| 2024-12-11 | 2024-12-09 | 0.950 | 124,000 | -113,000 | 0.01% | 117,800 |
| 2024-12-10 | 2024-12-06 | 1.000 | 237,000 | +80,000 | 0.01% | 237,000 |
| 2024-12-09 | 2024-12-05 | 1.000 | 157,000 | +108,000 | 0.01% | 157,000 |
| 2024-12-06 | 2024-12-04 | 0.990 | 49,000 | -4,000 | 0.00% | 48,510 |
| 2024-12-05 | 2024-12-03 | 1.010 | 53,000 | -5,000 | 0.00% | 53,530 |
| 2024-12-04 | 2024-12-02 | 0.930 | 58,000 | -1,000 | 0.00% | 53,940 |
| 2024-12-03 | 2024-11-29 | 0.930 | 59,000 | -7,000 | 0.00% | 54,870 |
| 2024-12-02 | 2024-11-28 | 0.940 | 66,000 | -38,000 | 0.00% | 62,040 |
| 2024-11-29 | 2024-11-27 | 0.960 | 104,000 | +16,000 | 0.01% | 99,840 |
| 2024-11-28 | 2024-11-26 | 0.960 | 88,000 | +3,000 | 0.00% | 84,480 |
| 2024-11-27 | 2024-11-25 | 0.930 | 85,000 | +15,000 | 0.00% | 79,050 |
| 2024-11-26 | 2024-11-22 | 0.900 | 70,000 | +1,000 | 0.00% | 63,000 |
| 2024-11-25 | 2024-11-21 | 0.910 | 69,000 | +3,000 | 0.00% | 62,790 |
| 2024-11-20 | 2024-11-18 | 1.010 | 66,000 | -1,000 | 0.00% | 66,660 |
| 2024-11-18 | 2024-11-14 | 1.030 | 67,000 | -6,000 | 0.00% | 69,010 |
| 2024-11-15 | 2024-11-13 | 1.030 | 73,000 | -5,000 | 0.00% | 75,190 |
| 2024-11-14 | 2024-11-12 | 1.050 | 78,000 | -42,000 | 0.00% | 81,900 |
| 2024-11-13 | 2024-11-11 | 1.090 | 120,000 | -14,000 | 0.01% | 130,800 |
| 2024-11-12 | 2024-11-08 | 1.110 | 134,000 | -12,000 | 0.01% | 148,740 |
| 2024-11-11 | 2024-11-07 | 1.110 | 146,000 | +4,000 | 0.01% | 162,060 |
| 2024-11-08 | 2024-11-06 | 1.120 | 142,000 | +34,000 | 0.01% | 159,040 |
| 2024-11-07 | 2024-11-05 | 1.160 | 108,000 | -49,000 | 0.01% | 125,280 |
| 2024-11-06 | 2024-11-04 | 1.130 | 157,000 | -3,000 | 0.01% | 177,410 |
| 2024-11-05 | 2024-11-01 | 1.150 | 160,000 | -237,000 | 0.01% | 184,000 |
| 2024-11-04 | 2024-10-31 | 1.170 | 397,000 | +44,000 | 0.02% | 464,490 |
| 2024-11-01 | 2024-10-30 | 1.210 | 353,000 | +255,000 | 0.02% | 427,130 |
| 2024-10-31 | 2024-10-29 | 1.150 | 98,000 | -143,000 | 0.00% | 112,700 |
| 2024-10-30 | 2024-10-28 | 1.060 | 241,000 | +137,000 | 0.01% | 255,460 |
| 2024-10-29 | 2024-10-25 | 1.090 | 104,000 | +45,000 | 0.01% | 113,360 |
| 2024-10-28 | 2024-10-24 | 1.130 | 59,000 | +45,000 | 0.00% | 66,670 |
| 2024-10-25 | 2024-10-23 | 1.190 | 14,000 | -58,000 | 0.00% | 16,660 |
| 2024-10-24 | 2024-10-22 | 1.190 | 72,000 | +56,000 | 0.00% | 85,680 |
| 2024-10-23 | 2024-10-21 | 1.170 | 16,000 | +16,000 | 0.00% | 18,720 |
| 2024-10-18 | 2024-10-16 | 1.190 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy