History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 10,002,000 | +0 | 0.50% | 11,302,260 |
| 2025-10-13 | 2025-10-09 | 1.200 | 10,002,000 | +0 | 0.50% | 12,002,400 |
| 2025-10-10 | 2025-10-08 | 1.220 | 10,002,000 | +90,000 | 0.50% | 12,202,440 |
| 2025-10-09 | 2025-10-06 | 1.270 | 9,912,000 | -16,000 | 0.50% | 12,588,240 |
| 2025-10-08 | 2025-10-03 | 1.290 | 9,928,000 | +18,000 | 0.50% | 12,807,120 |
| 2025-10-06 | 2025-10-02 | 1.310 | 9,910,000 | -11,000 | 0.50% | 12,982,100 |
| 2025-10-03 | 2025-09-30 | 1.300 | 9,921,000 | -39,000 | 0.50% | 12,897,300 |
| 2025-10-02 | 2025-09-29 | 1.280 | 9,960,000 | +193,000 | 0.50% | 12,748,800 |
| 2025-09-30 | 2025-09-26 | 1.260 | 9,767,000 | +81,000 | 0.49% | 12,306,420 |
| 2025-09-29 | 2025-09-25 | 1.290 | 9,686,000 | +268,000 | 0.49% | 12,494,940 |
| 2025-09-26 | 2025-09-24 | 1.360 | 9,418,000 | +397,000 | 0.47% | 12,808,480 |
| 2025-09-25 | 2025-09-23 | 1.310 | 9,021,000 | +895,000 | 0.45% | 11,817,510 |
| 2025-09-24 | 2025-09-22 | 1.400 | 8,126,000 | +78,000 | 0.41% | 11,376,400 |
| 2025-09-23 | 2025-09-19 | 1.400 | 8,048,000 | +86,000 | 0.40% | 11,267,200 |
| 2025-09-22 | 2025-09-18 | 1.400 | 7,962,000 | +97,000 | 0.40% | 11,146,800 |
| 2025-09-19 | 2025-09-17 | 1.410 | 7,865,000 | -15,000 | 0.39% | 11,089,650 |
| 2025-09-18 | 2025-09-16 | 1.430 | 7,880,000 | -9,000 | 0.39% | 11,268,400 |
| 2025-09-17 | 2025-09-15 | 1.420 | 7,889,000 | -12,000 | 0.40% | 11,202,380 |
| 2025-09-16 | 2025-09-12 | 1.410 | 7,901,000 | -93,000 | 0.40% | 11,140,410 |
| 2025-09-15 | 2025-09-11 | 1.440 | 7,994,000 | +11,000 | 0.40% | 11,511,360 |
| 2025-09-12 | 2025-09-10 | 1.440 | 7,983,000 | -22,000 | 0.40% | 11,495,520 |
| 2025-09-11 | 2025-09-09 | 1.480 | 8,005,000 | +359,000 | 0.40% | 11,847,400 |
| 2025-09-10 | 2025-09-08 | 1.470 | 7,646,000 | -42,000 | 0.38% | 11,239,620 |
| 2025-09-09 | 2025-09-05 | 1.490 | 7,688,000 | -49,000 | 0.39% | 11,455,120 |
| 2025-09-08 | 2025-09-04 | 1.430 | 7,737,000 | -16,000 | 0.39% | 11,063,910 |
| 2025-09-05 | 2025-09-03 | 1.500 | 7,753,000 | -20,000 | 0.39% | 11,629,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 7,773,000 | -173,000 | 0.39% | 11,659,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 7,946,000 | +93,000 | 0.40% | 11,919,000 |
| 2025-09-02 | 2025-08-29 | 1.510 | 7,853,000 | -37,000 | 0.39% | 11,858,030 |
| 2025-09-01 | 2025-08-28 | 1.500 | 7,890,000 | +81,000 | 0.40% | 11,835,000 |
| 2025-08-29 | 2025-08-27 | 1.580 | 7,809,000 | -125,000 | 0.39% | 12,338,220 |
| 2025-08-28 | 2025-08-26 | 1.550 | 7,934,000 | -51,000 | 0.40% | 12,297,700 |
| 2025-08-27 | 2025-08-25 | 1.570 | 7,985,000 | -126,000 | 0.40% | 12,536,450 |
| 2025-08-26 | 2025-08-22 | 1.510 | 8,111,000 | +7,000 | 0.41% | 12,247,610 |
| 2025-08-25 | 2025-08-21 | 1.500 | 8,104,000 | -45,000 | 0.41% | 12,156,000 |
| 2025-08-22 | 2025-08-20 | 1.500 | 8,149,000 | -52,000 | 0.41% | 12,223,500 |
| 2025-08-21 | 2025-08-19 | 1.500 | 8,201,000 | -553,000 | 0.41% | 12,301,500 |
| 2025-08-20 | 2025-08-18 | 1.500 | 8,754,000 | -15,000 | 0.44% | 13,131,000 |
| 2025-08-19 | 2025-08-15 | 1.540 | 8,769,000 | -57,000 | 0.44% | 13,504,260 |
| 2025-08-18 | 2025-08-14 | 1.520 | 8,826,000 | -40,000 | 0.44% | 13,415,520 |
| 2025-08-15 | 2025-08-13 | 1.510 | 8,866,000 | +257,000 | 0.44% | 13,387,660 |
| 2025-08-14 | 2025-08-12 | 1.500 | 8,609,000 | +271,000 | 0.43% | 12,913,500 |
| 2025-08-13 | 2025-08-11 | 1.470 | 8,338,000 | -100,000 | 0.42% | 12,256,860 |
| 2025-08-12 | 2025-08-08 | 1.400 | 8,438,000 | -72,000 | 0.42% | 11,813,200 |
| 2025-08-11 | 2025-08-07 | 1.370 | 8,510,000 | -213,000 | 0.43% | 11,658,700 |
| 2025-08-08 | 2025-08-06 | 1.370 | 8,723,000 | -192,000 | 0.44% | 11,950,510 |
| 2025-08-07 | 2025-08-05 | 1.410 | 8,915,000 | -509,000 | 0.45% | 12,570,150 |
| 2025-08-06 | 2025-08-04 | 1.310 | 9,424,000 | -259,000 | 0.47% | 12,345,440 |
| 2025-08-05 | 2025-08-01 | 1.230 | 9,683,000 | -203,000 | 0.48% | 11,910,090 |
| 2025-08-04 | 2025-07-31 | 1.150 | 9,886,000 | +74,000 | 0.50% | 11,368,900 |
| 2025-08-01 | 2025-07-30 | 1.170 | 9,812,000 | -129,000 | 0.49% | 11,480,040 |
| 2025-07-31 | 2025-07-29 | 1.190 | 9,941,000 | -120,000 | 0.50% | 11,829,790 |
| 2025-07-30 | 2025-07-28 | 1.200 | 10,061,000 | -219,000 | 0.50% | 12,073,200 |
| 2025-07-29 | 2025-07-25 | 1.160 | 10,280,000 | -257,000 | 0.51% | 11,924,800 |
| 2025-07-28 | 2025-07-24 | 1.200 | 10,537,000 | -980,000 | 0.53% | 12,644,400 |
| 2025-07-25 | 2025-07-23 | 1.080 | 11,517,000 | +5,000 | 0.58% | 12,438,360 |
| 2025-07-24 | 2025-07-22 | 1.070 | 11,512,000 | -9,000 | 0.58% | 12,317,840 |
| 2025-07-23 | 2025-07-21 | 1.070 | 11,521,000 | +100,000 | 0.58% | 12,327,470 |
| 2025-07-22 | 2025-07-18 | 1.060 | 11,421,000 | -10,000 | 0.57% | 12,106,260 |
| 2025-07-21 | 2025-07-17 | 1.060 | 11,431,000 | -64,000 | 0.57% | 12,116,860 |
| 2025-07-18 | 2025-07-16 | 1.080 | 11,495,000 | -185,000 | 0.58% | 12,414,600 |
| 2025-07-17 | 2025-07-15 | 1.070 | 11,680,000 | +22,000 | 0.58% | 12,497,600 |
| 2025-07-16 | 2025-07-14 | 1.070 | 11,658,000 | -436,000 | 0.58% | 12,474,060 |
| 2025-07-15 | 2025-07-11 | 1.040 | 12,094,000 | -157,000 | 0.61% | 12,577,760 |
| 2025-07-14 | 2025-07-10 | 0.970 | 12,251,000 | -238,000 | 0.61% | 11,883,470 |
| 2025-07-11 | 2025-07-09 | 0.950 | 12,489,000 | -73,000 | 0.63% | 11,864,550 |
| 2025-07-10 | 2025-07-08 | 0.930 | 12,562,000 | -3,000 | 0.63% | 11,682,660 |
| 2025-07-09 | 2025-07-07 | 0.930 | 12,565,000 | +30,000 | 0.63% | 11,685,450 |
| 2025-07-08 | 2025-07-04 | 0.920 | 12,535,000 | -4,000 | 0.63% | 11,532,200 |
| 2025-07-07 | 2025-07-03 | 0.920 | 12,539,000 | -50,000 | 0.63% | 11,535,880 |
| 2025-07-04 | 2025-07-02 | 0.930 | 12,589,000 | -3,000 | 0.63% | 11,707,770 |
| 2025-07-03 | 2025-06-30 | 0.920 | 12,592,000 | -30,000 | 0.63% | 11,584,640 |
| 2025-07-02 | 2025-06-27 | 0.930 | 12,622,000 | -3,000 | 0.63% | 11,738,460 |
| 2025-06-30 | 2025-06-26 | 0.910 | 12,625,000 | -20,000 | 0.63% | 11,488,750 |
| 2025-06-27 | 2025-06-25 | 0.900 | 12,645,000 | -36,000 | 0.63% | 11,380,500 |
| 2025-06-26 | 2025-06-24 | 0.910 | 12,681,000 | +99,000 | 0.64% | 11,539,710 |
| 2025-06-25 | 2025-06-23 | 0.920 | 12,582,000 | -36,000 | 0.63% | 11,575,440 |
| 2025-06-24 | 2025-06-20 | 0.910 | 12,618,000 | -37,000 | 0.63% | 11,482,380 |
| 2025-06-23 | 2025-06-19 | 0.910 | 12,655,000 | -12,000 | 0.63% | 11,516,050 |
| 2025-06-19 | 2025-06-17 | 0.910 | 12,667,000 | -3,000 | 0.63% | 11,526,970 |
| 2025-06-18 | 2025-06-16 | 0.930 | 12,670,000 | -60,000 | 0.63% | 11,783,100 |
| 2025-06-17 | 2025-06-13 | 0.920 | 12,730,000 | -25,000 | 0.64% | 11,711,600 |
| 2025-06-16 | 2025-06-12 | 0.930 | 12,755,000 | -20,000 | 0.64% | 11,862,150 |
| 2025-06-13 | 2025-06-11 | 0.940 | 12,775,000 | -1,000 | 0.64% | 12,008,500 |
| 2025-06-12 | 2025-06-10 | 0.930 | 12,776,000 | -6,000 | 0.64% | 11,881,680 |
| 2025-06-11 | 2025-06-09 | 0.950 | 12,782,000 | +34,000 | 0.64% | 12,142,900 |
| 2025-06-10 | 2025-06-06 | 0.910 | 12,748,000 | +10,000 | 0.64% | 11,600,680 |
| 2025-06-09 | 2025-06-05 | 0.920 | 12,738,000 | -7,000 | 0.64% | 11,718,960 |
| 2025-06-06 | 2025-06-04 | 0.920 | 12,745,000 | +65,000 | 0.64% | 11,725,400 |
| 2025-06-05 | 2025-06-03 | 0.930 | 12,680,000 | +63,000 | 0.64% | 11,792,400 |
| 2025-06-04 | 2025-06-02 | 0.960 | 12,617,000 | +109,000 | 0.63% | 12,112,320 |
| 2025-06-03 | 2025-05-30 | 0.950 | 12,508,000 | -2,000 | 0.63% | 11,882,600 |
| 2025-06-02 | 2025-05-29 | 0.980 | 12,510,000 | -3,000 | 0.63% | 12,259,800 |
| 2025-05-30 | 2025-05-28 | 0.970 | 12,513,000 | -9,000 | 0.63% | 12,137,610 |
| 2025-05-29 | 2025-05-27 | 0.960 | 12,522,000 | -2,000 | 0.63% | 12,021,120 |
| 2025-05-28 | 2025-05-26 | 0.960 | 12,524,000 | -30,000 | 0.63% | 12,023,040 |
| 2025-05-27 | 2025-05-23 | 0.980 | 12,554,000 | -18,000 | 0.63% | 12,302,920 |
| 2025-05-26 | 2025-05-22 | 0.980 | 12,572,000 | +59,000 | 0.63% | 12,320,560 |
| 2025-05-23 | 2025-05-21 | 1.040 | 12,513,000 | -170,000 | 0.63% | 13,013,520 |
| 2025-05-22 | 2025-05-20 | 0.960 | 12,683,000 | -585,000 | 0.64% | 12,175,680 |
| 2025-05-21 | 2025-05-19 | 0.990 | 13,268,000 | -331,000 | 0.66% | 13,135,320 |
| 2025-05-20 | 2025-05-16 | 0.830 | 13,599,000 | -40,000 | 0.68% | 11,287,170 |
| 2025-05-19 | 2025-05-15 | 0.840 | 13,639,000 | -4,000 | 0.68% | 11,456,760 |
| 2025-05-16 | 2025-05-14 | 0.830 | 13,643,000 | -56,000 | 0.68% | 11,323,690 |
| 2025-05-15 | 2025-05-13 | 0.810 | 13,699,000 | +20,000 | 0.69% | 11,096,190 |
| 2025-05-14 | 2025-05-12 | 0.810 | 13,679,000 | -33,000 | 0.69% | 11,079,990 |
| 2025-05-13 | 2025-05-09 | 0.800 | 13,712,000 | +4,000 | 0.69% | 10,969,600 |
| 2025-05-12 | 2025-05-08 | 0.800 | 13,708,000 | +49,000 | 0.69% | 10,966,400 |
| 2025-05-09 | 2025-05-07 | 0.810 | 13,659,000 | +14,000 | 0.68% | 11,063,790 |
| 2025-05-08 | 2025-05-06 | 0.830 | 13,645,000 | -14,000 | 0.68% | 11,325,350 |
| 2025-05-07 | 2025-05-02 | 0.830 | 13,659,000 | -61,000 | 0.68% | 11,336,970 |
| 2025-05-06 | 2025-04-30 | 0.800 | 13,720,000 | -29,000 | 0.69% | 10,976,000 |
| 2025-04-30 | 2025-04-28 | 0.800 | 13,749,000 | -21,000 | 0.69% | 10,999,200 |
| 2025-04-29 | 2025-04-25 | 0.800 | 13,770,000 | -2,000 | 0.69% | 11,016,000 |
| 2025-04-28 | 2025-04-24 | 0.790 | 13,772,000 | +77,000 | 0.69% | 10,879,880 |
| 2025-04-25 | 2025-04-23 | 0.810 | 13,695,000 | +98,000 | 0.69% | 11,092,950 |
| 2025-04-24 | 2025-04-22 | 0.800 | 13,597,000 | -9,000 | 0.68% | 10,877,600 |
| 2025-04-23 | 2025-04-17 | 0.810 | 13,606,000 | +10,000 | 0.68% | 11,020,860 |
| 2025-04-22 | 2025-04-16 | 0.800 | 13,596,000 | +207,000 | 0.68% | 10,876,800 |
| 2025-04-17 | 2025-04-15 | 0.830 | 13,389,000 | -3,000 | 0.67% | 11,112,870 |
| 2025-04-14 | 2025-04-10 | 0.850 | 13,392,000 | +8,000 | 0.67% | 11,383,200 |
| 2025-04-11 | 2025-04-09 | 0.830 | 13,384,000 | +19,000 | 0.67% | 11,108,720 |
| 2025-04-10 | 2025-04-08 | 0.810 | 13,365,000 | +59,000 | 0.67% | 10,825,650 |
| 2025-04-09 | 2025-04-07 | 0.790 | 13,306,000 | -22,000 | 0.67% | 10,511,740 |
| 2025-04-08 | 2025-04-03 | 0.950 | 13,328,000 | -19,000 | 0.67% | 12,661,600 |
| 2025-04-07 | 2025-04-02 | 0.980 | 13,347,000 | -70,000 | 0.67% | 13,080,060 |
| 2025-04-03 | 2025-04-01 | 0.940 | 13,417,000 | +83,000 | 0.67% | 12,611,980 |
| 2025-04-02 | 2025-03-31 | 0.960 | 13,334,000 | -1,000 | 0.67% | 12,800,640 |
| 2025-04-01 | 2025-03-28 | 0.990 | 13,335,000 | +505,000 | 0.67% | 13,201,650 |
| 2025-03-31 | 2025-03-27 | 0.990 | 12,830,000 | -27,000 | 0.64% | 12,701,700 |
| 2025-03-28 | 2025-03-26 | 0.950 | 12,857,000 | -1,000 | 0.64% | 12,214,150 |
| 2025-03-27 | 2025-03-25 | 0.910 | 12,858,000 | +10,000 | 0.64% | 11,700,780 |
| 2025-03-26 | 2025-03-24 | 0.930 | 12,848,000 | +37,000 | 0.64% | 11,948,640 |
| 2025-03-25 | 2025-03-21 | 0.960 | 12,811,000 | -85,000 | 0.64% | 12,298,560 |
| 2025-03-24 | 2025-03-20 | 0.990 | 12,896,000 | +16,000 | 0.65% | 12,767,040 |
| 2025-03-21 | 2025-03-19 | 1.010 | 12,880,000 | -2,000 | 0.65% | 13,008,800 |
| 2025-03-20 | 2025-03-18 | 1.020 | 12,882,000 | +322,000 | 0.65% | 13,139,640 |
| 2025-03-19 | 2025-03-17 | 1.000 | 12,560,000 | +105,000 | 0.63% | 12,560,000 |
| 2025-03-18 | 2025-03-14 | 1.050 | 12,455,000 | -33,000 | 0.62% | 13,077,750 |
| 2025-03-17 | 2025-03-13 | 1.070 | 12,488,000 | +73,000 | 0.63% | 13,362,160 |
| 2025-03-14 | 2025-03-12 | 1.080 | 12,415,000 | -124,000 | 0.62% | 13,408,200 |
| 2025-03-13 | 2025-03-11 | 1.050 | 12,539,000 | +83,000 | 0.63% | 13,165,950 |
| 2025-03-12 | 2025-03-10 | 1.040 | 12,456,000 | -19,000 | 0.62% | 12,954,240 |
| 2025-03-11 | 2025-03-07 | 1.020 | 12,475,000 | -188,000 | 0.62% | 12,724,500 |
| 2025-03-10 | 2025-03-06 | 1.020 | 12,663,000 | -217,000 | 0.63% | 12,916,260 |
| 2025-03-07 | 2025-03-05 | 0.960 | 12,880,000 | -31,000 | 0.65% | 12,364,800 |
| 2025-03-06 | 2025-03-04 | 0.910 | 12,911,000 | -270,000 | 0.65% | 11,749,010 |
| 2025-03-05 | 2025-03-03 | 0.920 | 13,181,000 | -516,000 | 0.66% | 12,126,520 |
| 2025-03-04 | 2025-02-28 | 0.940 | 13,697,000 | -472,000 | 0.69% | 12,875,180 |
| 2025-03-03 | 2025-02-27 | 1.010 | 14,169,000 | +95,000 | 0.71% | 14,310,690 |
| 2025-02-28 | 2025-02-26 | 1.030 | 14,074,000 | -202,000 | 0.70% | 14,496,220 |
| 2025-02-27 | 2025-02-25 | 1.020 | 14,276,000 | +105,000 | 0.71% | 14,561,520 |
| 2025-02-26 | 2025-02-24 | 1.040 | 14,171,000 | +406,000 | 0.71% | 14,737,840 |
| 2025-02-25 | 2025-02-21 | 1.080 | 13,765,000 | +10,000 | 0.69% | 14,866,200 |
| 2025-02-24 | 2025-02-20 | 1.030 | 13,755,000 | +121,000 | 0.69% | 14,167,650 |
| 2025-02-21 | 2025-02-19 | 1.100 | 13,634,000 | +560,000 | 0.68% | 14,997,400 |
| 2025-02-20 | 2025-02-18 | 1.090 | 13,074,000 | +400,000 | 0.65% | 14,250,660 |
| 2025-02-19 | 2025-02-17 | 1.070 | 12,674,000 | +18,000 | 0.63% | 13,561,180 |
| 2025-02-18 | 2025-02-14 | 1.060 | 12,656,000 | -98,000 | 0.63% | 13,415,360 |
| 2025-02-17 | 2025-02-13 | 0.980 | 12,754,000 | -307,000 | 0.64% | 12,498,920 |
| 2025-02-14 | 2025-02-12 | 1.040 | 13,061,000 | +98,000 | 0.65% | 13,583,440 |
| 2025-02-13 | 2025-02-11 | 1.050 | 12,963,000 | +73,000 | 0.65% | 13,611,150 |
| 2025-02-12 | 2025-02-10 | 1.060 | 12,890,000 | +106,000 | 0.65% | 13,663,400 |
| 2025-02-11 | 2025-02-07 | 1.070 | 12,784,000 | +326,000 | 0.64% | 13,678,880 |
| 2025-02-10 | 2025-02-06 | 0.940 | 12,458,000 | -14,000 | 0.62% | 11,710,520 |
| 2025-02-07 | 2025-02-05 | 0.870 | 12,472,000 | +157,000 | 0.62% | 10,850,640 |
| 2025-02-06 | 2025-02-04 | 0.880 | 12,315,000 | -136,000 | 0.62% | 10,837,200 |
| 2025-02-05 | 2025-02-03 | 0.830 | 12,451,000 | -8,000 | 0.62% | 10,334,330 |
| 2025-02-04 | 2025-01-28 | 0.840 | 12,459,000 | -58,000 | 0.62% | 10,465,560 |
| 2025-02-03 | 2025-01-24 | 0.750 | 12,517,000 | -44,000 | 0.63% | 9,387,750 |
| 2025-01-27 | 2025-01-23 | 0.730 | 12,561,000 | -36,000 | 0.63% | 9,169,530 |
| 2025-01-24 | 2025-01-22 | 0.720 | 12,597,000 | +68,000 | 0.63% | 9,069,840 |
| 2025-01-23 | 2025-01-21 | 0.730 | 12,529,000 | -2,000 | 0.63% | 9,146,170 |
| 2025-01-22 | 2025-01-20 | 0.730 | 12,531,000 | +36,000 | 0.63% | 9,147,630 |
| 2025-01-20 | 2025-01-16 | 0.680 | 12,495,000 | +44,000 | 0.63% | 8,496,600 |
| 2025-01-17 | 2025-01-15 | 0.650 | 12,451,000 | +88,000 | 0.62% | 8,093,150 |
| 2025-01-16 | 2025-01-14 | 0.690 | 12,363,000 | +9,000 | 0.62% | 8,530,470 |
| 2025-01-15 | 2025-01-13 | 0.650 | 12,354,000 | -84,000 | 0.62% | 8,030,100 |
| 2025-01-14 | 2025-01-10 | 0.670 | 12,438,000 | +24,000 | 0.62% | 8,333,460 |
| 2025-01-13 | 2025-01-09 | 0.700 | 12,414,000 | +74,000 | 0.62% | 8,689,800 |
| 2025-01-10 | 2025-01-08 | 0.710 | 12,340,000 | +159,000 | 0.62% | 8,761,400 |
| 2025-01-09 | 2025-01-07 | 0.760 | 12,181,000 | -607,000 | 0.61% | 9,257,560 |
| 2025-01-08 | 2025-01-06 | 0.780 | 12,788,000 | -46,000 | 0.64% | 9,974,640 |
| 2025-01-07 | 2025-01-03 | 0.850 | 12,834,000 | -2,000 | 0.64% | 10,908,900 |
| 2025-01-06 | 2025-01-02 | 0.880 | 12,836,000 | -75,000 | 0.64% | 11,295,680 |
| 2025-01-03 | 2024-12-31 | 0.890 | 12,911,000 | -76,000 | 0.65% | 11,490,790 |
| 2025-01-02 | 2024-12-27 | 0.850 | 12,987,000 | -158,000 | 0.65% | 11,038,950 |
| 2024-12-30 | 2024-12-24 | 0.870 | 13,145,000 | +116,000 | 0.66% | 11,436,150 |
| 2024-12-27 | 2024-12-20 | 0.860 | 13,029,000 | -83,000 | 0.65% | 11,204,940 |
| 2024-12-23 | 2024-12-19 | 0.860 | 13,112,000 | -53,000 | 0.66% | 11,276,320 |
| 2024-12-20 | 2024-12-18 | 0.880 | 13,165,000 | -22,000 | 0.66% | 11,585,200 |
| 2024-12-19 | 2024-12-17 | 0.880 | 13,187,000 | -30,000 | 0.66% | 11,604,560 |
| 2024-12-18 | 2024-12-16 | 0.900 | 13,217,000 | +120,000 | 0.66% | 11,895,300 |
| 2024-12-17 | 2024-12-13 | 0.920 | 13,097,000 | +244,000 | 0.66% | 12,049,240 |
| 2024-12-16 | 2024-12-12 | 0.940 | 12,853,000 | +25,000 | 0.64% | 12,081,820 |
| 2024-12-13 | 2024-12-11 | 0.960 | 12,828,000 | -33,000 | 0.64% | 12,314,880 |
| 2024-12-12 | 2024-12-10 | 0.950 | 12,861,000 | +595,000 | 0.64% | 12,217,950 |
| 2024-12-11 | 2024-12-09 | 0.950 | 12,266,000 | +3,000 | 0.61% | 11,652,700 |
| 2024-12-10 | 2024-12-06 | 1.000 | 12,263,000 | -138,000 | 0.61% | 12,263,000 |
| 2024-12-09 | 2024-12-05 | 1.000 | 12,401,000 | -31,000 | 0.62% | 12,401,000 |
| 2024-12-06 | 2024-12-04 | 0.990 | 12,432,000 | -12,000 | 0.62% | 12,307,680 |
| 2024-12-05 | 2024-12-03 | 1.010 | 12,444,000 | -79,000 | 0.62% | 12,568,440 |
| 2024-12-04 | 2024-12-02 | 0.930 | 12,523,000 | -74,000 | 0.63% | 11,646,390 |
| 2024-12-03 | 2024-11-29 | 0.930 | 12,597,000 | -14,000 | 0.63% | 11,715,210 |
| 2024-12-02 | 2024-11-28 | 0.940 | 12,611,000 | -164,000 | 0.63% | 11,854,340 |
| 2024-11-29 | 2024-11-27 | 0.960 | 12,775,000 | -153,000 | 0.64% | 12,264,000 |
| 2024-11-28 | 2024-11-26 | 0.960 | 12,928,000 | +46,000 | 0.65% | 12,410,880 |
| 2024-11-27 | 2024-11-25 | 0.930 | 12,882,000 | -3,000 | 0.65% | 11,980,260 |
| 2024-11-26 | 2024-11-22 | 0.900 | 12,885,000 | +31,000 | 0.65% | 11,596,500 |
| 2024-11-25 | 2024-11-21 | 0.910 | 12,854,000 | +29,000 | 0.64% | 11,697,140 |
| 2024-11-22 | 2024-11-20 | 0.930 | 12,825,000 | -70,000 | 0.64% | 11,927,250 |
| 2024-11-21 | 2024-11-19 | 0.940 | 12,895,000 | -41,000 | 0.65% | 12,121,300 |
| 2024-11-20 | 2024-11-18 | 1.010 | 12,936,000 | -65,000 | 0.65% | 13,065,360 |
| 2024-11-19 | 2024-11-15 | 1.040 | 13,001,000 | +72,000 | 0.65% | 13,521,040 |
| 2024-11-18 | 2024-11-14 | 1.030 | 12,929,000 | +85,000 | 0.65% | 13,316,870 |
| 2024-11-15 | 2024-11-13 | 1.030 | 12,844,000 | +89,000 | 0.64% | 13,229,320 |
| 2024-11-14 | 2024-11-12 | 1.050 | 12,755,000 | -353,000 | 0.64% | 13,392,750 |
| 2024-11-13 | 2024-11-11 | 1.090 | 13,108,000 | +99,000 | 0.66% | 14,287,720 |
| 2024-11-12 | 2024-11-08 | 1.110 | 13,009,000 | -294,000 | 0.65% | 14,439,990 |
| 2024-11-11 | 2024-11-07 | 1.110 | 13,303,000 | -231,000 | 0.67% | 14,766,330 |
| 2024-11-08 | 2024-11-06 | 1.120 | 13,534,000 | +112,000 | 0.68% | 15,158,080 |
| 2024-11-07 | 2024-11-05 | 1.160 | 13,422,000 | +78,000 | 0.67% | 15,569,520 |
| 2024-11-06 | 2024-11-04 | 1.130 | 13,344,000 | +1,000 | 0.67% | 15,078,720 |
| 2024-11-05 | 2024-11-01 | 1.150 | 13,343,000 | +111,000 | 0.67% | 15,344,450 |
| 2024-11-04 | 2024-10-31 | 1.170 | 13,232,000 | +12,000 | 0.66% | 15,481,440 |
| 2024-11-01 | 2024-10-30 | 1.210 | 13,220,000 | +207,000 | 0.66% | 15,996,200 |
| 2024-10-31 | 2024-10-29 | 1.150 | 13,013,000 | +843,000 | 0.65% | 14,964,950 |
| 2024-10-30 | 2024-10-28 | 1.060 | 12,170,000 | -528,000 | 0.61% | 12,900,200 |
| 2024-10-29 | 2024-10-25 | 1.090 | 12,698,000 | -119,000 | 0.64% | 13,840,820 |
| 2024-10-28 | 2024-10-24 | 1.130 | 12,817,000 | -396,000 | 0.64% | 14,483,210 |
| 2024-10-25 | 2024-10-23 | 1.190 | 13,213,000 | +12,000 | 0.66% | 15,723,470 |
| 2024-10-24 | 2024-10-22 | 1.190 | 13,201,000 | -17,000 | 0.66% | 15,709,190 |
| 2024-10-23 | 2024-10-21 | 1.170 | 13,218,000 | +305,000 | 0.66% | 15,465,060 |
| 2024-10-22 | 2024-10-18 | 1.250 | 12,913,000 | +1,070,000 | 0.65% | 16,141,250 |
| 2024-10-21 | 2024-10-17 | 1.200 | 11,843,000 | +1,710,000 | 0.59% | 14,211,600 |
| 2024-10-18 | 2024-10-16 | 1.190 | 10,133,000 | 0.51% | 12,058,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy