History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 10,702,100 | +0 | 0.54% | 12,093,373 |
| 2025-10-13 | 2025-10-09 | 1.200 | 10,702,100 | +0 | 0.54% | 12,842,520 |
| 2025-10-10 | 2025-10-08 | 1.220 | 10,702,100 | -78,000 | 0.54% | 13,056,562 |
| 2025-10-09 | 2025-10-06 | 1.270 | 10,780,100 | -45,000 | 0.54% | 13,690,727 |
| 2025-10-08 | 2025-10-03 | 1.290 | 10,825,100 | +74,000 | 0.54% | 13,964,379 |
| 2025-10-06 | 2025-10-02 | 1.310 | 10,751,100 | +185,000 | 0.54% | 14,083,941 |
| 2025-10-03 | 2025-09-30 | 1.300 | 10,566,100 | +138,000 | 0.53% | 13,735,930 |
| 2025-10-02 | 2025-09-29 | 1.280 | 10,428,100 | +495,000 | 0.52% | 13,347,968 |
| 2025-09-30 | 2025-09-26 | 1.260 | 9,933,100 | -130,000 | 0.50% | 12,515,706 |
| 2025-09-29 | 2025-09-25 | 1.290 | 10,063,100 | -3,000 | 0.50% | 12,981,399 |
| 2025-09-26 | 2025-09-24 | 1.360 | 10,066,100 | +536,000 | 0.50% | 13,689,896 |
| 2025-09-25 | 2025-09-23 | 1.310 | 9,530,100 | +305,000 | 0.48% | 12,484,431 |
| 2025-09-24 | 2025-09-22 | 1.400 | 9,225,100 | -147,000 | 0.46% | 12,915,140 |
| 2025-09-23 | 2025-09-19 | 1.400 | 9,372,100 | +215,000 | 0.47% | 13,120,940 |
| 2025-09-22 | 2025-09-18 | 1.400 | 9,157,100 | +331,000 | 0.46% | 12,819,940 |
| 2025-09-19 | 2025-09-17 | 1.410 | 8,826,100 | -106,000 | 0.44% | 12,444,801 |
| 2025-09-18 | 2025-09-16 | 1.430 | 8,932,100 | +355,000 | 0.45% | 12,772,903 |
| 2025-09-17 | 2025-09-15 | 1.420 | 8,577,100 | +156,000 | 0.43% | 12,179,482 |
| 2025-09-16 | 2025-09-12 | 1.410 | 8,421,100 | -303,000 | 0.42% | 11,873,751 |
| 2025-09-15 | 2025-09-11 | 1.440 | 8,724,100 | -68,000 | 0.44% | 12,562,704 |
| 2025-09-12 | 2025-09-10 | 1.440 | 8,792,100 | -246,000 | 0.44% | 12,660,624 |
| 2025-09-11 | 2025-09-09 | 1.480 | 9,038,100 | +294,000 | 0.45% | 13,376,388 |
| 2025-09-10 | 2025-09-08 | 1.470 | 8,744,100 | +209,000 | 0.44% | 12,853,827 |
| 2025-09-09 | 2025-09-05 | 1.490 | 8,535,100 | +80,000 | 0.43% | 12,717,299 |
| 2025-09-08 | 2025-09-04 | 1.430 | 8,455,100 | -281,000 | 0.42% | 12,090,793 |
| 2025-09-05 | 2025-09-03 | 1.500 | 8,736,100 | -77,000 | 0.44% | 13,104,150 |
| 2025-09-04 | 2025-09-02 | 1.500 | 8,813,100 | -224,000 | 0.44% | 13,219,650 |
| 2025-09-03 | 2025-09-01 | 1.500 | 9,037,100 | -481,000 | 0.45% | 13,555,650 |
| 2025-09-02 | 2025-08-29 | 1.510 | 9,518,100 | -112,000 | 0.48% | 14,372,331 |
| 2025-09-01 | 2025-08-28 | 1.500 | 9,630,100 | -147,000 | 0.48% | 14,445,150 |
| 2025-08-29 | 2025-08-27 | 1.580 | 9,777,100 | -23,000 | 0.49% | 15,447,818 |
| 2025-08-28 | 2025-08-26 | 1.550 | 9,800,100 | +10,000 | 0.49% | 15,190,155 |
| 2025-08-27 | 2025-08-25 | 1.570 | 9,790,100 | +661,000 | 0.49% | 15,370,457 |
| 2025-08-26 | 2025-08-22 | 1.510 | 9,129,100 | -226,000 | 0.46% | 13,784,941 |
| 2025-08-25 | 2025-08-21 | 1.500 | 9,355,100 | -11,000 | 0.47% | 14,032,650 |
| 2025-08-22 | 2025-08-20 | 1.500 | 9,366,100 | -59,000 | 0.47% | 14,049,150 |
| 2025-08-21 | 2025-08-19 | 1.500 | 9,425,100 | +327,000 | 0.47% | 14,137,650 |
| 2025-08-20 | 2025-08-18 | 1.500 | 9,098,100 | +29,000 | 0.46% | 13,647,150 |
| 2025-08-19 | 2025-08-15 | 1.540 | 9,069,100 | +90,000 | 0.45% | 13,966,414 |
| 2025-08-18 | 2025-08-14 | 1.520 | 8,979,100 | -70,000 | 0.45% | 13,648,232 |
| 2025-08-15 | 2025-08-13 | 1.510 | 9,049,100 | +260,000 | 0.45% | 13,664,141 |
| 2025-08-14 | 2025-08-12 | 1.500 | 8,789,100 | +318,000 | 0.44% | 13,183,650 |
| 2025-08-13 | 2025-08-11 | 1.470 | 8,471,100 | +63,000 | 0.42% | 12,452,517 |
| 2025-08-12 | 2025-08-08 | 1.400 | 8,408,100 | +1,000 | 0.42% | 11,771,340 |
| 2025-08-11 | 2025-08-07 | 1.370 | 8,407,100 | -155,000 | 0.42% | 11,517,727 |
| 2025-08-08 | 2025-08-06 | 1.370 | 8,562,100 | +14,000 | 0.43% | 11,730,077 |
| 2025-08-07 | 2025-08-05 | 1.410 | 8,548,100 | -186,000 | 0.43% | 12,052,821 |
| 2025-08-06 | 2025-08-04 | 1.310 | 8,734,100 | -890,000 | 0.44% | 11,441,671 |
| 2025-08-05 | 2025-08-01 | 1.230 | 9,624,100 | -170,000 | 0.48% | 11,837,643 |
| 2025-08-04 | 2025-07-31 | 1.150 | 9,794,100 | -10,000 | 0.49% | 11,263,215 |
| 2025-08-01 | 2025-07-30 | 1.170 | 9,804,100 | -31,000 | 0.49% | 11,470,797 |
| 2025-07-31 | 2025-07-29 | 1.190 | 9,835,100 | -170,000 | 0.49% | 11,703,769 |
| 2025-07-30 | 2025-07-28 | 1.200 | 10,005,100 | -49,000 | 0.50% | 12,006,120 |
| 2025-07-29 | 2025-07-25 | 1.160 | 10,054,100 | +61,000 | 0.50% | 11,662,756 |
| 2025-07-28 | 2025-07-24 | 1.200 | 9,993,100 | -373,000 | 0.50% | 11,991,720 |
| 2025-07-25 | 2025-07-23 | 1.080 | 10,366,100 | +30,000 | 0.52% | 11,195,388 |
| 2025-07-24 | 2025-07-22 | 1.070 | 10,336,100 | +11,000 | 0.52% | 11,059,627 |
| 2025-07-23 | 2025-07-21 | 1.070 | 10,325,100 | -12,000 | 0.52% | 11,047,857 |
| 2025-07-22 | 2025-07-18 | 1.060 | 10,337,100 | +114,000 | 0.52% | 10,957,326 |
| 2025-07-21 | 2025-07-17 | 1.060 | 10,223,100 | +108,000 | 0.51% | 10,836,486 |
| 2025-07-18 | 2025-07-16 | 1.080 | 10,115,100 | +32,000 | 0.51% | 10,924,308 |
| 2025-07-17 | 2025-07-15 | 1.070 | 10,083,100 | +122,000 | 0.51% | 10,788,917 |
| 2025-07-16 | 2025-07-14 | 1.070 | 9,961,100 | -30,000 | 0.50% | 10,658,377 |
| 2025-07-15 | 2025-07-11 | 1.040 | 9,991,100 | -107,000 | 0.50% | 10,390,744 |
| 2025-07-14 | 2025-07-10 | 0.970 | 10,098,100 | -81,000 | 0.51% | 9,795,157 |
| 2025-07-11 | 2025-07-09 | 0.950 | 10,179,100 | -486,000 | 0.51% | 9,670,145 |
| 2025-07-10 | 2025-07-08 | 0.930 | 10,665,100 | -20,000 | 0.53% | 9,918,543 |
| 2025-07-09 | 2025-07-07 | 0.930 | 10,685,100 | -1,000 | 0.54% | 9,937,143 |
| 2025-07-08 | 2025-07-04 | 0.920 | 10,686,100 | +15,000 | 0.54% | 9,831,212 |
| 2025-07-07 | 2025-07-03 | 0.920 | 10,671,100 | -54,000 | 0.53% | 9,817,412 |
| 2025-07-04 | 2025-07-02 | 0.930 | 10,725,100 | +44,000 | 0.54% | 9,974,343 |
| 2025-07-02 | 2025-06-27 | 0.930 | 10,681,100 | -40,000 | 0.53% | 9,933,423 |
| 2025-06-30 | 2025-06-26 | 0.910 | 10,721,100 | +52,000 | 0.54% | 9,756,201 |
| 2025-06-27 | 2025-06-25 | 0.900 | 10,669,100 | -10,000 | 0.53% | 9,602,190 |
| 2025-06-26 | 2025-06-24 | 0.910 | 10,679,100 | -1,000 | 0.53% | 9,717,981 |
| 2025-06-25 | 2025-06-23 | 0.920 | 10,680,100 | -20,000 | 0.53% | 9,825,692 |
| 2025-06-23 | 2025-06-19 | 0.910 | 10,700,100 | -14,000 | 0.54% | 9,737,091 |
| 2025-06-20 | 2025-06-18 | 0.910 | 10,714,100 | +30,000 | 0.54% | 9,749,831 |
| 2025-06-19 | 2025-06-17 | 0.910 | 10,684,100 | -11,000 | 0.54% | 9,722,531 |
| 2025-06-18 | 2025-06-16 | 0.930 | 10,695,100 | +2,000 | 0.54% | 9,946,443 |
| 2025-06-16 | 2025-06-12 | 0.930 | 10,693,100 | +24,000 | 0.54% | 9,944,583 |
| 2025-06-13 | 2025-06-11 | 0.940 | 10,669,100 | +12,000 | 0.53% | 10,028,954 |
| 2025-06-12 | 2025-06-10 | 0.930 | 10,657,100 | -200,000 | 0.53% | 9,911,103 |
| 2025-06-11 | 2025-06-09 | 0.950 | 10,857,100 | -98,000 | 0.54% | 10,314,245 |
| 2025-06-10 | 2025-06-06 | 0.910 | 10,955,100 | -15,000 | 0.55% | 9,969,141 |
| 2025-06-09 | 2025-06-05 | 0.920 | 10,970,100 | +1,000 | 0.55% | 10,092,492 |
| 2025-06-06 | 2025-06-04 | 0.920 | 10,969,100 | +29,000 | 0.55% | 10,091,572 |
| 2025-06-05 | 2025-06-03 | 0.930 | 10,940,100 | +19,000 | 0.55% | 10,174,293 |
| 2025-06-03 | 2025-05-30 | 0.950 | 10,921,100 | +13,000 | 0.55% | 10,375,045 |
| 2025-06-02 | 2025-05-29 | 0.980 | 10,908,100 | -77,000 | 0.55% | 10,689,938 |
| 2025-05-29 | 2025-05-27 | 0.960 | 10,985,100 | -40,000 | 0.55% | 10,545,696 |
| 2025-05-28 | 2025-05-26 | 0.960 | 11,025,100 | -21,000 | 0.55% | 10,584,096 |
| 2025-05-27 | 2025-05-23 | 0.980 | 11,046,100 | +9,000 | 0.55% | 10,825,178 |
| 2025-05-26 | 2025-05-22 | 0.980 | 11,037,100 | +66,000 | 0.55% | 10,816,358 |
| 2025-05-23 | 2025-05-21 | 1.040 | 10,971,100 | +60,000 | 0.55% | 11,409,944 |
| 2025-05-22 | 2025-05-20 | 0.960 | 10,911,100 | -287,000 | 0.55% | 10,474,656 |
| 2025-05-21 | 2025-05-19 | 0.990 | 11,198,100 | -533,000 | 0.56% | 11,086,119 |
| 2025-05-20 | 2025-05-16 | 0.830 | 11,731,100 | +170,000 | 0.59% | 9,736,813 |
| 2025-05-19 | 2025-05-15 | 0.840 | 11,561,100 | -2,000 | 0.58% | 9,711,324 |
| 2025-05-16 | 2025-05-14 | 0.830 | 11,563,100 | +35,000 | 0.58% | 9,597,373 |
| 2025-05-15 | 2025-05-13 | 0.810 | 11,528,100 | +13,000 | 0.58% | 9,337,761 |
| 2025-05-14 | 2025-05-12 | 0.810 | 11,515,100 | -18,000 | 0.58% | 9,327,231 |
| 2025-05-13 | 2025-05-09 | 0.800 | 11,533,100 | +6,000 | 0.58% | 9,226,480 |
| 2025-05-12 | 2025-05-08 | 0.800 | 11,527,100 | -16,000 | 0.58% | 9,221,680 |
| 2025-05-09 | 2025-05-07 | 0.810 | 11,543,100 | +3,000 | 0.58% | 9,349,911 |
| 2025-05-07 | 2025-05-02 | 0.830 | 11,540,100 | -3,000 | 0.58% | 9,578,283 |
| 2025-05-02 | 2025-04-29 | 0.830 | 11,543,100 | +2,000 | 0.58% | 9,580,773 |
| 2025-04-30 | 2025-04-28 | 0.800 | 11,541,100 | -20,000 | 0.58% | 9,232,880 |
| 2025-04-29 | 2025-04-25 | 0.800 | 11,561,100 | +49,000 | 0.58% | 9,248,880 |
| 2025-04-28 | 2025-04-24 | 0.790 | 11,512,100 | -3,000 | 0.58% | 9,094,559 |
| 2025-04-24 | 2025-04-22 | 0.800 | 11,515,100 | -20,000 | 0.58% | 9,212,080 |
| 2025-04-23 | 2025-04-17 | 0.810 | 11,535,100 | -8,000 | 0.58% | 9,343,431 |
| 2025-04-22 | 2025-04-16 | 0.800 | 11,543,100 | -14,000 | 0.58% | 9,234,480 |
| 2025-04-17 | 2025-04-15 | 0.830 | 11,557,100 | +11,000 | 0.58% | 9,592,393 |
| 2025-04-16 | 2025-04-14 | 0.860 | 11,546,100 | +149,100 | 0.58% | 9,929,646 |
| 2025-04-15 | 2025-04-11 | 0.850 | 11,397,000 | -9,000 | 0.57% | 9,687,450 |
| 2025-04-14 | 2025-04-10 | 0.850 | 11,406,000 | +2,000 | 0.57% | 9,695,100 |
| 2025-04-11 | 2025-04-09 | 0.830 | 11,404,000 | -17,000 | 0.57% | 9,465,320 |
| 2025-04-10 | 2025-04-08 | 0.810 | 11,421,000 | +39,000 | 0.57% | 9,251,010 |
| 2025-04-09 | 2025-04-07 | 0.790 | 11,382,000 | +437,000 | 0.57% | 8,991,780 |
| 2025-04-08 | 2025-04-03 | 0.950 | 10,945,000 | +14,000 | 0.55% | 10,397,750 |
| 2025-04-07 | 2025-04-02 | 0.980 | 10,931,000 | -47,000 | 0.55% | 10,712,380 |
| 2025-04-03 | 2025-04-01 | 0.940 | 10,978,000 | +65,000 | 0.55% | 10,319,320 |
| 2025-04-02 | 2025-03-31 | 0.960 | 10,913,000 | -189,000 | 0.55% | 10,476,480 |
| 2025-04-01 | 2025-03-28 | 0.990 | 11,102,000 | -56,000 | 0.56% | 10,990,980 |
| 2025-03-31 | 2025-03-27 | 0.990 | 11,158,000 | -313,000 | 0.56% | 11,046,420 |
| 2025-03-28 | 2025-03-26 | 0.950 | 11,471,000 | -223,000 | 0.57% | 10,897,450 |
| 2025-03-27 | 2025-03-25 | 0.910 | 11,694,000 | -137,000 | 0.59% | 10,641,540 |
| 2025-03-26 | 2025-03-24 | 0.930 | 11,831,000 | -149,000 | 0.59% | 11,002,830 |
| 2025-03-25 | 2025-03-21 | 0.960 | 11,980,000 | -142,000 | 0.60% | 11,500,800 |
| 2025-03-24 | 2025-03-20 | 0.990 | 12,122,000 | +14,000 | 0.61% | 12,000,780 |
| 2025-03-21 | 2025-03-19 | 1.010 | 12,108,000 | +86,000 | 0.61% | 12,229,080 |
| 2025-03-20 | 2025-03-18 | 1.020 | 12,022,000 | +690,000 | 0.60% | 12,262,440 |
| 2025-03-19 | 2025-03-17 | 1.000 | 11,332,000 | +89,000 | 0.57% | 11,332,000 |
| 2025-03-18 | 2025-03-14 | 1.050 | 11,243,000 | +8,000 | 0.56% | 11,805,150 |
| 2025-03-17 | 2025-03-13 | 1.070 | 11,235,000 | +22,000 | 0.56% | 12,021,450 |
| 2025-03-14 | 2025-03-12 | 1.080 | 11,213,000 | -137,000 | 0.56% | 12,110,040 |
| 2025-03-13 | 2025-03-11 | 1.050 | 11,350,000 | -410,000 | 0.57% | 11,917,500 |
| 2025-03-12 | 2025-03-10 | 1.040 | 11,760,000 | -209,000 | 0.59% | 12,230,400 |
| 2025-03-11 | 2025-03-07 | 1.020 | 11,969,000 | -53,000 | 0.60% | 12,208,380 |
| 2025-03-10 | 2025-03-06 | 1.020 | 12,022,000 | -226,000 | 0.60% | 12,262,440 |
| 2025-03-07 | 2025-03-05 | 0.960 | 12,248,000 | -116,000 | 0.61% | 11,758,080 |
| 2025-03-06 | 2025-03-04 | 0.910 | 12,364,000 | +51,000 | 0.62% | 11,251,240 |
| 2025-03-05 | 2025-03-03 | 0.920 | 12,313,000 | +38,000 | 0.62% | 11,327,960 |
| 2025-03-04 | 2025-02-28 | 0.940 | 12,275,000 | +125,000 | 0.61% | 11,538,500 |
| 2025-03-03 | 2025-02-27 | 1.010 | 12,150,000 | -114,000 | 0.61% | 12,271,500 |
| 2025-02-28 | 2025-02-26 | 1.030 | 12,264,000 | +58,000 | 0.61% | 12,631,920 |
| 2025-02-27 | 2025-02-25 | 1.020 | 12,206,000 | -175,000 | 0.61% | 12,450,120 |
| 2025-02-26 | 2025-02-24 | 1.040 | 12,381,000 | +59,000 | 0.62% | 12,876,240 |
| 2025-02-25 | 2025-02-21 | 1.080 | 12,322,000 | -105,000 | 0.62% | 13,307,760 |
| 2025-02-24 | 2025-02-20 | 1.030 | 12,427,000 | +121,000 | 0.62% | 12,799,810 |
| 2025-02-21 | 2025-02-19 | 1.100 | 12,306,000 | +655,000 | 0.62% | 13,536,600 |
| 2025-02-20 | 2025-02-18 | 1.090 | 11,651,000 | +1,278,000 | 0.58% | 12,699,590 |
| 2025-02-19 | 2025-02-17 | 1.070 | 10,373,000 | +48,000 | 0.52% | 11,099,110 |
| 2025-02-18 | 2025-02-14 | 1.060 | 10,325,000 | -367,000 | 0.52% | 10,944,500 |
| 2025-02-17 | 2025-02-13 | 0.980 | 10,692,000 | +137,000 | 0.54% | 10,478,160 |
| 2025-02-14 | 2025-02-12 | 1.040 | 10,555,000 | +245,000 | 0.53% | 10,977,200 |
| 2025-02-13 | 2025-02-11 | 1.050 | 10,310,000 | +689,000 | 0.52% | 10,825,500 |
| 2025-02-12 | 2025-02-10 | 1.060 | 9,621,000 | +26,000 | 0.48% | 10,198,260 |
| 2025-02-11 | 2025-02-07 | 1.070 | 9,595,000 | -339,000 | 0.48% | 10,266,650 |
| 2025-02-10 | 2025-02-06 | 0.940 | 9,934,000 | +107,000 | 0.50% | 9,337,960 |
| 2025-02-07 | 2025-02-05 | 0.870 | 9,827,000 | -24,000 | 0.49% | 8,549,490 |
| 2025-02-06 | 2025-02-04 | 0.880 | 9,851,000 | +127,000 | 0.49% | 8,668,880 |
| 2025-02-05 | 2025-02-03 | 0.830 | 9,724,000 | +4,000 | 0.49% | 8,070,920 |
| 2025-02-04 | 2025-01-28 | 0.840 | 9,720,000 | -54,000 | 0.49% | 8,164,800 |
| 2025-02-03 | 2025-01-24 | 0.750 | 9,774,000 | -67,000 | 0.49% | 7,330,500 |
| 2025-01-27 | 2025-01-23 | 0.730 | 9,841,000 | -572,000 | 0.49% | 7,183,930 |
| 2025-01-24 | 2025-01-22 | 0.720 | 10,413,000 | +5,000 | 0.52% | 7,497,360 |
| 2025-01-23 | 2025-01-21 | 0.730 | 10,408,000 | -343,000 | 0.52% | 7,597,840 |
| 2025-01-22 | 2025-01-20 | 0.730 | 10,751,000 | -581,000 | 0.54% | 7,848,230 |
| 2025-01-21 | 2025-01-17 | 0.700 | 11,332,000 | -125,000 | 0.57% | 7,932,400 |
| 2025-01-20 | 2025-01-16 | 0.680 | 11,457,000 | -524,000 | 0.57% | 7,790,760 |
| 2025-01-17 | 2025-01-15 | 0.650 | 11,981,000 | -3,000 | 0.60% | 7,787,650 |
| 2025-01-16 | 2025-01-14 | 0.690 | 11,984,000 | -24,000 | 0.60% | 8,268,960 |
| 2025-01-15 | 2025-01-13 | 0.650 | 12,008,000 | +120,000 | 0.60% | 7,805,200 |
| 2025-01-14 | 2025-01-10 | 0.670 | 11,888,000 | -36,000 | 0.60% | 7,964,960 |
| 2025-01-13 | 2025-01-09 | 0.700 | 11,924,000 | +1,000 | 0.60% | 8,346,800 |
| 2025-01-10 | 2025-01-08 | 0.710 | 11,923,000 | +20,000 | 0.60% | 8,465,330 |
| 2025-01-09 | 2025-01-07 | 0.760 | 11,903,000 | +254,000 | 0.60% | 9,046,280 |
| 2025-01-08 | 2025-01-06 | 0.780 | 11,649,000 | +63,000 | 0.58% | 9,086,220 |
| 2025-01-07 | 2025-01-03 | 0.850 | 11,586,000 | +159,000 | 0.58% | 9,848,100 |
| 2025-01-06 | 2025-01-02 | 0.880 | 11,427,000 | -140,000 | 0.57% | 10,055,760 |
| 2025-01-03 | 2024-12-31 | 0.890 | 11,567,000 | +9,000 | 0.58% | 10,294,630 |
| 2025-01-02 | 2024-12-27 | 0.850 | 11,558,000 | -293,000 | 0.58% | 9,824,300 |
| 2024-12-30 | 2024-12-24 | 0.870 | 11,851,000 | -3,000 | 0.59% | 10,310,370 |
| 2024-12-27 | 2024-12-20 | 0.860 | 11,854,000 | -31,000 | 0.59% | 10,194,440 |
| 2024-12-23 | 2024-12-19 | 0.860 | 11,885,000 | -14,000 | 0.60% | 10,221,100 |
| 2024-12-20 | 2024-12-18 | 0.880 | 11,899,000 | -14,000 | 0.60% | 10,471,120 |
| 2024-12-19 | 2024-12-17 | 0.880 | 11,913,000 | +104,000 | 0.60% | 10,483,440 |
| 2024-12-18 | 2024-12-16 | 0.900 | 11,809,000 | -673,000 | 0.59% | 10,628,100 |
| 2024-12-17 | 2024-12-13 | 0.920 | 12,482,000 | -1,284,000 | 0.63% | 11,483,440 |
| 2024-12-16 | 2024-12-12 | 0.940 | 13,766,000 | +15,000 | 0.69% | 12,940,040 |
| 2024-12-13 | 2024-12-11 | 0.960 | 13,751,000 | +66,000 | 0.69% | 13,200,960 |
| 2024-12-12 | 2024-12-10 | 0.950 | 13,685,000 | +58,000 | 0.69% | 13,000,750 |
| 2024-12-11 | 2024-12-09 | 0.950 | 13,627,000 | -28,000 | 0.68% | 12,945,650 |
| 2024-12-10 | 2024-12-06 | 1.000 | 13,655,000 | +67,000 | 0.68% | 13,655,000 |
| 2024-12-09 | 2024-12-05 | 1.000 | 13,588,000 | +196,000 | 0.68% | 13,588,000 |
| 2024-12-06 | 2024-12-04 | 0.990 | 13,392,000 | -95,000 | 0.67% | 13,258,080 |
| 2024-12-05 | 2024-12-03 | 1.010 | 13,487,000 | -67,000 | 0.68% | 13,621,870 |
| 2024-12-04 | 2024-12-02 | 0.930 | 13,554,000 | +20,000 | 0.68% | 12,605,220 |
| 2024-12-03 | 2024-11-29 | 0.930 | 13,534,000 | -8,000 | 0.68% | 12,586,620 |
| 2024-12-02 | 2024-11-28 | 0.940 | 13,542,000 | +220,000 | 0.68% | 12,729,480 |
| 2024-11-29 | 2024-11-27 | 0.960 | 13,322,000 | +25,000 | 0.67% | 12,789,120 |
| 2024-11-28 | 2024-11-26 | 0.960 | 13,297,000 | +306,000 | 0.67% | 12,765,120 |
| 2024-11-27 | 2024-11-25 | 0.930 | 12,991,000 | -12,000 | 0.65% | 12,081,630 |
| 2024-11-26 | 2024-11-22 | 0.900 | 13,003,000 | +69,000 | 0.65% | 11,702,700 |
| 2024-11-25 | 2024-11-21 | 0.910 | 12,934,000 | +106,000 | 0.65% | 11,769,940 |
| 2024-11-22 | 2024-11-20 | 0.930 | 12,828,000 | +436,000 | 0.64% | 11,930,040 |
| 2024-11-21 | 2024-11-19 | 0.940 | 12,392,000 | +665,000 | 0.62% | 11,648,480 |
| 2024-11-20 | 2024-11-18 | 1.010 | 11,727,000 | +283,000 | 0.59% | 11,844,270 |
| 2024-11-19 | 2024-11-15 | 1.040 | 11,444,000 | +48,000 | 0.57% | 11,901,760 |
| 2024-11-18 | 2024-11-14 | 1.030 | 11,396,000 | +190,000 | 0.57% | 11,737,880 |
| 2024-11-15 | 2024-11-13 | 1.030 | 11,206,000 | +555,000 | 0.56% | 11,542,180 |
| 2024-11-14 | 2024-11-12 | 1.050 | 10,651,000 | -655,000 | 0.53% | 11,183,550 |
| 2024-11-13 | 2024-11-11 | 1.090 | 11,306,000 | -272,000 | 0.57% | 12,323,540 |
| 2024-11-12 | 2024-11-08 | 1.110 | 11,578,000 | +101,000 | 0.58% | 12,851,580 |
| 2024-11-11 | 2024-11-07 | 1.110 | 11,477,000 | -99,000 | 0.57% | 12,739,470 |
| 2024-11-08 | 2024-11-06 | 1.120 | 11,576,000 | +215,000 | 0.58% | 12,965,120 |
| 2024-11-07 | 2024-11-05 | 1.160 | 11,361,000 | -40,000 | 0.57% | 13,178,760 |
| 2024-11-06 | 2024-11-04 | 1.130 | 11,401,000 | +99,000 | 0.57% | 12,883,130 |
| 2024-11-05 | 2024-11-01 | 1.150 | 11,302,000 | +18,000 | 0.57% | 12,997,300 |
| 2024-11-04 | 2024-10-31 | 1.170 | 11,284,000 | +376,000 | 0.57% | 13,202,280 |
| 2024-11-01 | 2024-10-30 | 1.210 | 10,908,000 | -487,000 | 0.55% | 13,198,680 |
| 2024-10-31 | 2024-10-29 | 1.150 | 11,395,000 | +115,000 | 0.57% | 13,104,250 |
| 2024-10-30 | 2024-10-28 | 1.060 | 11,280,000 | +246,000 | 0.56% | 11,956,800 |
| 2024-10-29 | 2024-10-25 | 1.090 | 11,034,000 | +401,000 | 0.55% | 12,027,060 |
| 2024-10-28 | 2024-10-24 | 1.130 | 10,633,000 | +766,000 | 0.53% | 12,015,290 |
| 2024-10-25 | 2024-10-23 | 1.190 | 9,867,000 | +138,000 | 0.49% | 11,741,730 |
| 2024-10-24 | 2024-10-22 | 1.190 | 9,729,000 | +720,000 | 0.49% | 11,577,510 |
| 2024-10-23 | 2024-10-21 | 1.170 | 9,009,000 | -299,000 | 0.45% | 10,540,530 |
| 2024-10-22 | 2024-10-18 | 1.250 | 9,308,000 | +481,000 | 0.47% | 11,635,000 |
| 2024-10-21 | 2024-10-17 | 1.200 | 8,827,000 | +863,000 | 0.44% | 10,592,400 |
| 2024-10-18 | 2024-10-16 | 1.190 | 7,964,000 | 0.40% | 9,477,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy