History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 3,668,000 | +0 | 0.18% | 4,144,840 |
| 2025-10-13 | 2025-10-09 | 1.200 | 3,668,000 | +0 | 0.18% | 4,401,600 |
| 2025-10-10 | 2025-10-08 | 1.220 | 3,668,000 | -110,000 | 0.18% | 4,474,960 |
| 2025-10-08 | 2025-10-03 | 1.290 | 3,778,000 | +27,000 | 0.19% | 4,873,620 |
| 2025-10-06 | 2025-10-02 | 1.310 | 3,751,000 | +50,000 | 0.19% | 4,913,810 |
| 2025-10-03 | 2025-09-30 | 1.300 | 3,701,000 | +52,000 | 0.19% | 4,811,300 |
| 2025-10-02 | 2025-09-29 | 1.280 | 3,649,000 | +37,000 | 0.18% | 4,670,720 |
| 2025-09-30 | 2025-09-26 | 1.260 | 3,612,000 | +122,000 | 0.18% | 4,551,120 |
| 2025-09-29 | 2025-09-25 | 1.290 | 3,490,000 | +80,000 | 0.17% | 4,502,100 |
| 2025-09-26 | 2025-09-24 | 1.360 | 3,410,000 | +153,000 | 0.17% | 4,637,600 |
| 2025-09-25 | 2025-09-23 | 1.310 | 3,257,000 | +97,000 | 0.16% | 4,266,670 |
| 2025-09-24 | 2025-09-22 | 1.400 | 3,160,000 | -50,000 | 0.16% | 4,424,000 |
| 2025-09-23 | 2025-09-19 | 1.400 | 3,210,000 | -62,000 | 0.16% | 4,494,000 |
| 2025-09-18 | 2025-09-16 | 1.430 | 3,272,000 | +77,000 | 0.16% | 4,678,960 |
| 2025-09-17 | 2025-09-15 | 1.420 | 3,195,000 | +5,000 | 0.16% | 4,536,900 |
| 2025-09-16 | 2025-09-12 | 1.410 | 3,190,000 | -37,000 | 0.16% | 4,497,900 |
| 2025-09-15 | 2025-09-11 | 1.440 | 3,227,000 | -24,000 | 0.16% | 4,646,880 |
| 2025-09-11 | 2025-09-09 | 1.480 | 3,251,000 | -2,000 | 0.16% | 4,811,480 |
| 2025-09-08 | 2025-09-04 | 1.430 | 3,253,000 | -84,000 | 0.16% | 4,651,790 |
| 2025-09-05 | 2025-09-03 | 1.500 | 3,337,000 | +1,000 | 0.17% | 5,005,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 3,336,000 | -11,000 | 0.17% | 5,004,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 3,347,000 | -21,000 | 0.17% | 5,020,500 |
| 2025-09-01 | 2025-08-28 | 1.500 | 3,368,000 | -42,000 | 0.17% | 5,052,000 |
| 2025-08-29 | 2025-08-27 | 1.580 | 3,410,000 | +56,000 | 0.17% | 5,387,800 |
| 2025-08-28 | 2025-08-26 | 1.550 | 3,354,000 | +17,000 | 0.17% | 5,198,700 |
| 2025-08-27 | 2025-08-25 | 1.570 | 3,337,000 | +14,000 | 0.17% | 5,239,090 |
| 2025-08-26 | 2025-08-22 | 1.510 | 3,323,000 | -62,000 | 0.17% | 5,017,730 |
| 2025-08-25 | 2025-08-21 | 1.500 | 3,385,000 | -6,000 | 0.17% | 5,077,500 |
| 2025-08-22 | 2025-08-20 | 1.500 | 3,391,000 | -64,000 | 0.17% | 5,086,500 |
| 2025-08-21 | 2025-08-19 | 1.500 | 3,455,000 | +32,000 | 0.17% | 5,182,500 |
| 2025-08-20 | 2025-08-18 | 1.500 | 3,423,000 | +27,000 | 0.17% | 5,134,500 |
| 2025-08-19 | 2025-08-15 | 1.540 | 3,396,000 | +10,000 | 0.17% | 5,229,840 |
| 2025-08-18 | 2025-08-14 | 1.520 | 3,386,000 | -9,000 | 0.17% | 5,146,720 |
| 2025-08-15 | 2025-08-13 | 1.510 | 3,395,000 | -9,000 | 0.17% | 5,126,450 |
| 2025-08-13 | 2025-08-11 | 1.470 | 3,404,000 | -5,000 | 0.17% | 5,003,880 |
| 2025-08-12 | 2025-08-08 | 1.400 | 3,409,000 | -38,000 | 0.17% | 4,772,600 |
| 2025-08-11 | 2025-08-07 | 1.370 | 3,447,000 | +43,000 | 0.17% | 4,722,390 |
| 2025-08-08 | 2025-08-06 | 1.370 | 3,404,000 | +8,000 | 0.17% | 4,663,480 |
| 2025-08-07 | 2025-08-05 | 1.410 | 3,396,000 | -36,000 | 0.17% | 4,788,360 |
| 2025-08-06 | 2025-08-04 | 1.310 | 3,432,000 | +47,000 | 0.17% | 4,495,920 |
| 2025-08-05 | 2025-08-01 | 1.230 | 3,385,000 | +97,000 | 0.17% | 4,163,550 |
| 2025-08-01 | 2025-07-30 | 1.170 | 3,288,000 | -44,000 | 0.16% | 3,846,960 |
| 2025-07-31 | 2025-07-29 | 1.190 | 3,332,000 | +8,000 | 0.17% | 3,965,080 |
| 2025-07-30 | 2025-07-28 | 1.200 | 3,324,000 | -148,000 | 0.17% | 3,988,800 |
| 2025-07-29 | 2025-07-25 | 1.160 | 3,472,000 | +4,000 | 0.17% | 4,027,520 |
| 2025-07-28 | 2025-07-24 | 1.200 | 3,468,000 | -206,000 | 0.17% | 4,161,600 |
| 2025-07-25 | 2025-07-23 | 1.080 | 3,674,000 | +11,000 | 0.18% | 3,967,920 |
| 2025-07-24 | 2025-07-22 | 1.070 | 3,663,000 | +2,000 | 0.18% | 3,919,410 |
| 2025-07-23 | 2025-07-21 | 1.070 | 3,661,000 | +30,000 | 0.18% | 3,917,270 |
| 2025-07-22 | 2025-07-18 | 1.060 | 3,631,000 | -116,000 | 0.18% | 3,848,860 |
| 2025-07-21 | 2025-07-17 | 1.060 | 3,747,000 | -20,000 | 0.19% | 3,971,820 |
| 2025-07-18 | 2025-07-16 | 1.080 | 3,767,000 | -5,000 | 0.19% | 4,068,360 |
| 2025-07-17 | 2025-07-15 | 1.070 | 3,772,000 | +127,000 | 0.19% | 4,036,040 |
| 2025-07-16 | 2025-07-14 | 1.070 | 3,645,000 | -1,000 | 0.18% | 3,900,150 |
| 2025-07-15 | 2025-07-11 | 1.040 | 3,646,000 | -106,000 | 0.18% | 3,791,840 |
| 2025-07-14 | 2025-07-10 | 0.970 | 3,752,000 | +4,000 | 0.19% | 3,639,440 |
| 2025-07-11 | 2025-07-09 | 0.950 | 3,748,000 | -72,000 | 0.19% | 3,560,600 |
| 2025-07-10 | 2025-07-08 | 0.930 | 3,820,000 | +8,000 | 0.19% | 3,552,600 |
| 2025-07-07 | 2025-07-03 | 0.920 | 3,812,000 | -10,000 | 0.19% | 3,507,040 |
| 2025-07-04 | 2025-07-02 | 0.930 | 3,822,000 | -10,000 | 0.19% | 3,554,460 |
| 2025-07-02 | 2025-06-27 | 0.930 | 3,832,000 | -10,000 | 0.19% | 3,563,760 |
| 2025-06-27 | 2025-06-25 | 0.900 | 3,842,000 | +3,000 | 0.19% | 3,457,800 |
| 2025-06-24 | 2025-06-20 | 0.910 | 3,839,000 | -6,000 | 0.19% | 3,493,490 |
| 2025-06-23 | 2025-06-19 | 0.910 | 3,845,000 | -2,000 | 0.19% | 3,498,950 |
| 2025-06-20 | 2025-06-18 | 0.910 | 3,847,000 | -20,000 | 0.19% | 3,500,770 |
| 2025-06-19 | 2025-06-17 | 0.910 | 3,867,000 | +3,000 | 0.19% | 3,518,970 |
| 2025-06-18 | 2025-06-16 | 0.930 | 3,864,000 | -4,000 | 0.19% | 3,593,520 |
| 2025-06-17 | 2025-06-13 | 0.920 | 3,868,000 | -20,000 | 0.19% | 3,558,560 |
| 2025-06-16 | 2025-06-12 | 0.930 | 3,888,000 | +3,000 | 0.19% | 3,615,840 |
| 2025-06-13 | 2025-06-11 | 0.940 | 3,885,000 | -2,000 | 0.19% | 3,651,900 |
| 2025-06-12 | 2025-06-10 | 0.930 | 3,887,000 | -1,000 | 0.19% | 3,614,910 |
| 2025-06-11 | 2025-06-09 | 0.950 | 3,888,000 | +184,000 | 0.19% | 3,693,600 |
| 2025-06-09 | 2025-06-05 | 0.920 | 3,704,000 | -9,000 | 0.19% | 3,407,680 |
| 2025-06-06 | 2025-06-04 | 0.920 | 3,713,000 | +32,000 | 0.19% | 3,415,960 |
| 2025-06-05 | 2025-06-03 | 0.930 | 3,681,000 | +39,000 | 0.18% | 3,423,330 |
| 2025-06-02 | 2025-05-29 | 0.980 | 3,642,000 | -10,000 | 0.18% | 3,569,160 |
| 2025-05-30 | 2025-05-28 | 0.970 | 3,652,000 | -31,000 | 0.18% | 3,542,440 |
| 2025-05-28 | 2025-05-26 | 0.960 | 3,683,000 | -10,000 | 0.18% | 3,535,680 |
| 2025-05-27 | 2025-05-23 | 0.980 | 3,693,000 | -52,000 | 0.18% | 3,619,140 |
| 2025-05-26 | 2025-05-22 | 0.980 | 3,745,000 | +82,000 | 0.19% | 3,670,100 |
| 2025-05-23 | 2025-05-21 | 1.040 | 3,663,000 | -49,000 | 0.18% | 3,809,520 |
| 2025-05-22 | 2025-05-20 | 0.960 | 3,712,000 | +91,000 | 0.19% | 3,563,520 |
| 2025-05-21 | 2025-05-19 | 0.990 | 3,621,000 | -64,000 | 0.18% | 3,584,790 |
| 2025-05-16 | 2025-05-14 | 0.830 | 3,685,000 | -1,000 | 0.18% | 3,058,550 |
| 2025-05-12 | 2025-05-08 | 0.800 | 3,686,000 | +57,000 | 0.18% | 2,948,800 |
| 2025-05-08 | 2025-05-06 | 0.830 | 3,629,000 | +5,000 | 0.18% | 3,012,070 |
| 2025-05-07 | 2025-05-02 | 0.830 | 3,624,000 | -10,000 | 0.18% | 3,007,920 |
| 2025-04-29 | 2025-04-25 | 0.800 | 3,634,000 | +14,000 | 0.18% | 2,907,200 |
| 2025-04-28 | 2025-04-24 | 0.790 | 3,620,000 | -4,000 | 0.18% | 2,859,800 |
| 2025-04-25 | 2025-04-23 | 0.810 | 3,624,000 | -4,000 | 0.18% | 2,935,440 |
| 2025-04-24 | 2025-04-22 | 0.800 | 3,628,000 | -10,000 | 0.18% | 2,902,400 |
| 2025-04-23 | 2025-04-17 | 0.810 | 3,638,000 | -11,000 | 0.18% | 2,946,780 |
| 2025-04-17 | 2025-04-15 | 0.830 | 3,649,000 | +20,000 | 0.18% | 3,028,670 |
| 2025-04-16 | 2025-04-14 | 0.860 | 3,629,000 | +10,000 | 0.18% | 3,120,940 |
| 2025-04-14 | 2025-04-10 | 0.850 | 3,619,000 | -50,000 | 0.18% | 3,076,150 |
| 2025-04-11 | 2025-04-09 | 0.830 | 3,669,000 | +7,000 | 0.18% | 3,045,270 |
| 2025-04-10 | 2025-04-08 | 0.810 | 3,662,000 | -16,000 | 0.18% | 2,966,220 |
| 2025-04-09 | 2025-04-07 | 0.790 | 3,678,000 | +28,000 | 0.18% | 2,905,620 |
| 2025-04-07 | 2025-04-02 | 0.980 | 3,650,000 | -4,000 | 0.18% | 3,577,000 |
| 2025-04-03 | 2025-04-01 | 0.940 | 3,654,000 | -10,000 | 0.18% | 3,434,760 |
| 2025-04-02 | 2025-03-31 | 0.960 | 3,664,000 | -17,000 | 0.18% | 3,517,440 |
| 2025-04-01 | 2025-03-28 | 0.990 | 3,681,000 | -1,000 | 0.18% | 3,644,190 |
| 2025-03-31 | 2025-03-27 | 0.990 | 3,682,000 | -10,000 | 0.18% | 3,645,180 |
| 2025-03-28 | 2025-03-26 | 0.950 | 3,692,000 | -1,000 | 0.18% | 3,507,400 |
| 2025-03-27 | 2025-03-25 | 0.910 | 3,693,000 | -5,000 | 0.18% | 3,360,630 |
| 2025-03-26 | 2025-03-24 | 0.930 | 3,698,000 | +76,000 | 0.19% | 3,439,140 |
| 2025-03-25 | 2025-03-21 | 0.960 | 3,622,000 | -28,000 | 0.18% | 3,477,120 |
| 2025-03-24 | 2025-03-20 | 0.990 | 3,650,000 | -272,000 | 0.18% | 3,613,500 |
| 2025-03-21 | 2025-03-19 | 1.010 | 3,922,000 | -12,000 | 0.20% | 3,961,220 |
| 2025-03-20 | 2025-03-18 | 1.020 | 3,934,000 | -1,000 | 0.20% | 4,012,680 |
| 2025-03-19 | 2025-03-17 | 1.000 | 3,935,000 | -26,000 | 0.20% | 3,935,000 |
| 2025-03-18 | 2025-03-14 | 1.050 | 3,961,000 | +154,000 | 0.20% | 4,159,050 |
| 2025-03-17 | 2025-03-13 | 1.070 | 3,807,000 | -106,000 | 0.19% | 4,073,490 |
| 2025-03-14 | 2025-03-12 | 1.080 | 3,913,000 | -44,000 | 0.20% | 4,226,040 |
| 2025-03-13 | 2025-03-11 | 1.050 | 3,957,000 | -103,000 | 0.20% | 4,154,850 |
| 2025-03-12 | 2025-03-10 | 1.040 | 4,060,000 | -78,000 | 0.20% | 4,222,400 |
| 2025-03-11 | 2025-03-07 | 1.020 | 4,138,000 | +114,000 | 0.21% | 4,220,760 |
| 2025-03-10 | 2025-03-06 | 1.020 | 4,024,000 | -317,000 | 0.20% | 4,104,480 |
| 2025-03-07 | 2025-03-05 | 0.960 | 4,341,000 | -83,000 | 0.22% | 4,167,360 |
| 2025-03-06 | 2025-03-04 | 0.910 | 4,424,000 | +16,000 | 0.22% | 4,025,840 |
| 2025-03-05 | 2025-03-03 | 0.920 | 4,408,000 | +74,000 | 0.22% | 4,055,360 |
| 2025-03-04 | 2025-02-28 | 0.940 | 4,334,000 | +75,000 | 0.22% | 4,073,960 |
| 2025-03-03 | 2025-02-27 | 1.010 | 4,259,000 | +123,000 | 0.21% | 4,301,590 |
| 2025-02-28 | 2025-02-26 | 1.030 | 4,136,000 | -5,000 | 0.21% | 4,260,080 |
| 2025-02-27 | 2025-02-25 | 1.020 | 4,141,000 | -118,000 | 0.21% | 4,223,820 |
| 2025-02-26 | 2025-02-24 | 1.040 | 4,259,000 | -18,000 | 0.21% | 4,429,360 |
| 2025-02-25 | 2025-02-21 | 1.080 | 4,277,000 | -15,000 | 0.21% | 4,619,160 |
| 2025-02-24 | 2025-02-20 | 1.030 | 4,292,000 | +203,000 | 0.21% | 4,420,760 |
| 2025-02-21 | 2025-02-19 | 1.100 | 4,089,000 | +124,000 | 0.20% | 4,497,900 |
| 2025-02-20 | 2025-02-18 | 1.090 | 3,965,000 | +188,000 | 0.20% | 4,321,850 |
| 2025-02-19 | 2025-02-17 | 1.070 | 3,777,000 | -10,000 | 0.19% | 4,041,390 |
| 2025-02-18 | 2025-02-14 | 1.060 | 3,787,000 | -361,000 | 0.19% | 4,014,220 |
| 2025-02-17 | 2025-02-13 | 0.980 | 4,148,000 | +57,000 | 0.21% | 4,065,040 |
| 2025-02-14 | 2025-02-12 | 1.040 | 4,091,000 | -45,000 | 0.20% | 4,254,640 |
| 2025-02-13 | 2025-02-11 | 1.050 | 4,136,000 | +45,000 | 0.21% | 4,342,800 |
| 2025-02-12 | 2025-02-10 | 1.060 | 4,091,000 | +104,000 | 0.20% | 4,336,460 |
| 2025-02-11 | 2025-02-07 | 1.070 | 3,987,000 | -46,000 | 0.20% | 4,266,090 |
| 2025-02-10 | 2025-02-06 | 0.940 | 4,033,000 | -112,000 | 0.20% | 3,791,020 |
| 2025-02-07 | 2025-02-05 | 0.870 | 4,145,000 | +39,000 | 0.21% | 3,606,150 |
| 2025-02-06 | 2025-02-04 | 0.880 | 4,106,000 | +72,000 | 0.21% | 3,613,280 |
| 2025-02-05 | 2025-02-03 | 0.830 | 4,034,000 | +28,000 | 0.20% | 3,348,220 |
| 2025-02-04 | 2025-01-28 | 0.840 | 4,006,000 | -168,000 | 0.20% | 3,365,040 |
| 2025-02-03 | 2025-01-24 | 0.750 | 4,174,000 | -11,000 | 0.21% | 3,130,500 |
| 2025-01-27 | 2025-01-23 | 0.730 | 4,185,000 | +22,000 | 0.21% | 3,055,050 |
| 2025-01-24 | 2025-01-22 | 0.720 | 4,163,000 | -11,000 | 0.21% | 2,997,360 |
| 2025-01-23 | 2025-01-21 | 0.730 | 4,174,000 | -17,000 | 0.21% | 3,047,020 |
| 2025-01-22 | 2025-01-20 | 0.730 | 4,191,000 | +51,000 | 0.21% | 3,059,430 |
| 2025-01-21 | 2025-01-17 | 0.700 | 4,140,000 | +23,000 | 0.21% | 2,898,000 |
| 2025-01-20 | 2025-01-16 | 0.680 | 4,117,000 | -6,000 | 0.21% | 2,799,560 |
| 2025-01-17 | 2025-01-15 | 0.650 | 4,123,000 | -10,000 | 0.21% | 2,679,950 |
| 2025-01-16 | 2025-01-14 | 0.690 | 4,133,000 | +1,000 | 0.21% | 2,851,770 |
| 2025-01-15 | 2025-01-13 | 0.650 | 4,132,000 | -6,000 | 0.21% | 2,685,800 |
| 2025-01-13 | 2025-01-09 | 0.700 | 4,138,000 | +23,000 | 0.21% | 2,896,600 |
| 2025-01-10 | 2025-01-08 | 0.710 | 4,115,000 | +150,000 | 0.21% | 2,921,650 |
| 2025-01-09 | 2025-01-07 | 0.760 | 3,965,000 | +64,000 | 0.20% | 3,013,400 |
| 2025-01-08 | 2025-01-06 | 0.780 | 3,901,000 | -73,000 | 0.20% | 3,042,780 |
| 2025-01-07 | 2025-01-03 | 0.850 | 3,974,000 | +147,000 | 0.20% | 3,377,900 |
| 2025-01-06 | 2025-01-02 | 0.880 | 3,827,000 | +149,000 | 0.19% | 3,367,760 |
| 2025-01-03 | 2024-12-31 | 0.890 | 3,678,000 | +41,000 | 0.18% | 3,273,420 |
| 2025-01-02 | 2024-12-27 | 0.850 | 3,637,000 | +26,000 | 0.18% | 3,091,450 |
| 2024-12-30 | 2024-12-24 | 0.870 | 3,611,000 | +1,000 | 0.18% | 3,141,570 |
| 2024-12-27 | 2024-12-20 | 0.860 | 3,610,000 | -1,000 | 0.18% | 3,104,600 |
| 2024-12-23 | 2024-12-19 | 0.860 | 3,611,000 | +13,000 | 0.18% | 3,105,460 |
| 2024-12-20 | 2024-12-18 | 0.880 | 3,598,000 | -42,000 | 0.18% | 3,166,240 |
| 2024-12-19 | 2024-12-17 | 0.880 | 3,640,000 | -5,000 | 0.18% | 3,203,200 |
| 2024-12-18 | 2024-12-16 | 0.900 | 3,645,000 | +1,000 | 0.18% | 3,280,500 |
| 2024-12-17 | 2024-12-13 | 0.920 | 3,644,000 | +15,000 | 0.18% | 3,352,480 |
| 2024-12-16 | 2024-12-12 | 0.940 | 3,629,000 | -36,000 | 0.18% | 3,411,260 |
| 2024-12-13 | 2024-12-11 | 0.960 | 3,665,000 | +10,000 | 0.18% | 3,518,400 |
| 2024-12-12 | 2024-12-10 | 0.950 | 3,655,000 | +40,000 | 0.18% | 3,472,250 |
| 2024-12-11 | 2024-12-09 | 0.950 | 3,615,000 | -69,000 | 0.18% | 3,434,250 |
| 2024-12-09 | 2024-12-05 | 1.000 | 3,684,000 | -70,000 | 0.18% | 3,684,000 |
| 2024-12-06 | 2024-12-04 | 0.990 | 3,754,000 | -9,000 | 0.19% | 3,716,460 |
| 2024-12-05 | 2024-12-03 | 1.010 | 3,763,000 | +70,000 | 0.19% | 3,800,630 |
| 2024-12-04 | 2024-12-02 | 0.930 | 3,693,000 | +17,000 | 0.18% | 3,434,490 |
| 2024-12-03 | 2024-11-29 | 0.930 | 3,676,000 | +12,000 | 0.18% | 3,418,680 |
| 2024-12-02 | 2024-11-28 | 0.940 | 3,664,000 | +26,000 | 0.18% | 3,444,160 |
| 2024-11-29 | 2024-11-27 | 0.960 | 3,638,000 | +15,000 | 0.18% | 3,492,480 |
| 2024-11-28 | 2024-11-26 | 0.960 | 3,623,000 | +49,000 | 0.18% | 3,478,080 |
| 2024-11-27 | 2024-11-25 | 0.930 | 3,574,000 | -42,000 | 0.18% | 3,323,820 |
| 2024-11-26 | 2024-11-22 | 0.900 | 3,616,000 | -34,000 | 0.18% | 3,254,400 |
| 2024-11-25 | 2024-11-21 | 0.910 | 3,650,000 | -82,000 | 0.18% | 3,321,500 |
| 2024-11-22 | 2024-11-20 | 0.930 | 3,732,000 | +62,000 | 0.19% | 3,470,760 |
| 2024-11-21 | 2024-11-19 | 0.940 | 3,670,000 | +191,000 | 0.18% | 3,449,800 |
| 2024-11-20 | 2024-11-18 | 1.010 | 3,479,000 | -27,000 | 0.17% | 3,513,790 |
| 2024-11-19 | 2024-11-15 | 1.040 | 3,506,000 | +54,000 | 0.18% | 3,646,240 |
| 2024-11-18 | 2024-11-14 | 1.030 | 3,452,000 | -31,000 | 0.17% | 3,555,560 |
| 2024-11-15 | 2024-11-13 | 1.030 | 3,483,000 | -48,000 | 0.17% | 3,587,490 |
| 2024-11-14 | 2024-11-12 | 1.050 | 3,531,000 | -39,000 | 0.18% | 3,707,550 |
| 2024-11-13 | 2024-11-11 | 1.090 | 3,570,000 | -57,000 | 0.18% | 3,891,300 |
| 2024-11-12 | 2024-11-08 | 1.110 | 3,627,000 | -11,000 | 0.18% | 4,025,970 |
| 2024-11-11 | 2024-11-07 | 1.110 | 3,638,000 | -9,000 | 0.18% | 4,038,180 |
| 2024-11-08 | 2024-11-06 | 1.120 | 3,647,000 | -333,000 | 0.18% | 4,084,640 |
| 2024-11-07 | 2024-11-05 | 1.160 | 3,980,000 | +528,000 | 0.20% | 4,616,800 |
| 2024-11-06 | 2024-11-04 | 1.130 | 3,452,000 | -7,000 | 0.17% | 3,900,760 |
| 2024-11-05 | 2024-11-01 | 1.150 | 3,459,000 | -203,000 | 0.17% | 3,977,850 |
| 2024-11-04 | 2024-10-31 | 1.170 | 3,662,000 | -295,000 | 0.18% | 4,284,540 |
| 2024-11-01 | 2024-10-30 | 1.210 | 3,957,000 | +283,000 | 0.20% | 4,787,970 |
| 2024-10-31 | 2024-10-29 | 1.150 | 3,674,000 | -93,000 | 0.18% | 4,225,100 |
| 2024-10-30 | 2024-10-28 | 1.060 | 3,767,000 | +110,000 | 0.19% | 3,993,020 |
| 2024-10-29 | 2024-10-25 | 1.090 | 3,657,000 | -475,000 | 0.18% | 3,986,130 |
| 2024-10-28 | 2024-10-24 | 1.130 | 4,132,000 | -61,000 | 0.21% | 4,669,160 |
| 2024-10-25 | 2024-10-23 | 1.190 | 4,193,000 | -9,000 | 0.21% | 4,989,670 |
| 2024-10-24 | 2024-10-22 | 1.190 | 4,202,000 | -537,000 | 0.21% | 5,000,380 |
| 2024-10-23 | 2024-10-21 | 1.170 | 4,739,000 | -526,000 | 0.24% | 5,544,630 |
| 2024-10-22 | 2024-10-18 | 1.250 | 5,265,000 | +183,000 | 0.26% | 6,581,250 |
| 2024-10-21 | 2024-10-17 | 1.200 | 5,082,000 | +467,000 | 0.25% | 6,098,400 |
| 2024-10-18 | 2024-10-16 | 1.190 | 4,615,000 | 0.23% | 5,491,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy