History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 16,279,000 | +0 | 0.82% | 18,395,270 |
| 2025-10-13 | 2025-10-09 | 1.200 | 16,279,000 | +0 | 0.82% | 19,534,800 |
| 2025-10-10 | 2025-10-08 | 1.220 | 16,279,000 | +0 | 0.82% | 19,860,380 |
| 2025-10-09 | 2025-10-06 | 1.270 | 16,279,000 | +0 | 0.82% | 20,674,330 |
| 2025-10-08 | 2025-10-03 | 1.290 | 16,279,000 | +0 | 0.82% | 20,999,910 |
| 2025-10-06 | 2025-10-02 | 1.310 | 16,279,000 | -23,000 | 0.82% | 21,325,490 |
| 2025-10-03 | 2025-09-30 | 1.300 | 16,302,000 | +12,000 | 0.82% | 21,192,600 |
| 2025-10-02 | 2025-09-29 | 1.280 | 16,290,000 | +10,000 | 0.82% | 20,851,200 |
| 2025-09-30 | 2025-09-26 | 1.260 | 16,280,000 | -216,000 | 0.82% | 20,512,800 |
| 2025-09-29 | 2025-09-25 | 1.290 | 16,496,000 | +56,000 | 0.83% | 21,279,840 |
| 2025-09-26 | 2025-09-24 | 1.360 | 16,440,000 | -12,000 | 0.82% | 22,358,400 |
| 2025-09-25 | 2025-09-23 | 1.310 | 16,452,000 | +14,090,000 | 0.82% | 21,552,120 |
| 2025-09-24 | 2025-09-22 | 1.400 | 2,362,000 | -40,000 | 0.12% | 3,306,800 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,402,000 | -267,000 | 0.12% | 3,362,800 |
| 2025-09-22 | 2025-09-18 | 1.400 | 2,669,000 | -14,000 | 0.13% | 3,736,600 |
| 2025-09-19 | 2025-09-17 | 1.410 | 2,683,000 | +1,000 | 0.13% | 3,783,030 |
| 2025-09-18 | 2025-09-16 | 1.430 | 2,682,000 | -1,000 | 0.13% | 3,835,260 |
| 2025-09-17 | 2025-09-15 | 1.420 | 2,683,000 | +19,000 | 0.13% | 3,809,860 |
| 2025-09-16 | 2025-09-12 | 1.410 | 2,664,000 | +6,000 | 0.13% | 3,756,240 |
| 2025-09-15 | 2025-09-11 | 1.440 | 2,658,000 | -100,000 | 0.13% | 3,827,520 |
| 2025-09-12 | 2025-09-10 | 1.440 | 2,758,000 | +60,000 | 0.14% | 3,971,520 |
| 2025-09-10 | 2025-09-08 | 1.470 | 2,698,000 | +10,000 | 0.14% | 3,966,060 |
| 2025-09-08 | 2025-09-04 | 1.430 | 2,688,000 | -27,000 | 0.13% | 3,843,840 |
| 2025-09-05 | 2025-09-03 | 1.500 | 2,715,000 | -1,000 | 0.14% | 4,072,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 2,716,000 | -21,000 | 0.14% | 4,074,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 2,737,000 | +34,000 | 0.14% | 4,105,500 |
| 2025-09-02 | 2025-08-29 | 1.510 | 2,703,000 | -48,000 | 0.14% | 4,081,530 |
| 2025-09-01 | 2025-08-28 | 1.500 | 2,751,000 | -22,000 | 0.14% | 4,126,500 |
| 2025-08-29 | 2025-08-27 | 1.580 | 2,773,000 | +24,000 | 0.14% | 4,381,340 |
| 2025-08-28 | 2025-08-26 | 1.550 | 2,749,000 | -1,000 | 0.14% | 4,260,950 |
| 2025-08-27 | 2025-08-25 | 1.570 | 2,750,000 | -81,000 | 0.14% | 4,317,500 |
| 2025-08-26 | 2025-08-22 | 1.510 | 2,831,000 | +10,000 | 0.14% | 4,274,810 |
| 2025-08-25 | 2025-08-21 | 1.500 | 2,821,000 | -12,000 | 0.14% | 4,231,500 |
| 2025-08-22 | 2025-08-20 | 1.500 | 2,833,000 | -52,000 | 0.14% | 4,249,500 |
| 2025-08-21 | 2025-08-19 | 1.500 | 2,885,000 | +6,000 | 0.14% | 4,327,500 |
| 2025-08-20 | 2025-08-18 | 1.500 | 2,879,000 | +14,000 | 0.14% | 4,318,500 |
| 2025-08-19 | 2025-08-15 | 1.540 | 2,865,000 | -26,000 | 0.14% | 4,412,100 |
| 2025-08-18 | 2025-08-14 | 1.520 | 2,891,000 | -13,000 | 0.14% | 4,394,320 |
| 2025-08-15 | 2025-08-13 | 1.510 | 2,904,000 | +17,000 | 0.15% | 4,385,040 |
| 2025-08-14 | 2025-08-12 | 1.500 | 2,887,000 | -4,000 | 0.14% | 4,330,500 |
| 2025-08-13 | 2025-08-11 | 1.470 | 2,891,000 | -29,000 | 0.14% | 4,249,770 |
| 2025-08-12 | 2025-08-08 | 1.400 | 2,920,000 | +1,000 | 0.15% | 4,088,000 |
| 2025-08-11 | 2025-08-07 | 1.370 | 2,919,000 | -20,000 | 0.15% | 3,999,030 |
| 2025-08-08 | 2025-08-06 | 1.370 | 2,939,000 | -101,000 | 0.15% | 4,026,430 |
| 2025-08-07 | 2025-08-05 | 1.410 | 3,040,000 | -45,000 | 0.15% | 4,286,400 |
| 2025-08-06 | 2025-08-04 | 1.310 | 3,085,000 | +18,000 | 0.15% | 4,041,350 |
| 2025-08-05 | 2025-08-01 | 1.230 | 3,067,000 | -9,000 | 0.15% | 3,772,410 |
| 2025-08-04 | 2025-07-31 | 1.150 | 3,076,000 | -50,000 | 0.15% | 3,537,400 |
| 2025-08-01 | 2025-07-30 | 1.170 | 3,126,000 | -5,000 | 0.16% | 3,657,420 |
| 2025-07-31 | 2025-07-29 | 1.190 | 3,131,000 | +32,000 | 0.16% | 3,725,890 |
| 2025-07-29 | 2025-07-25 | 1.160 | 3,099,000 | +6,000 | 0.16% | 3,594,840 |
| 2025-07-28 | 2025-07-24 | 1.200 | 3,093,000 | -133,000 | 0.15% | 3,711,600 |
| 2025-07-25 | 2025-07-23 | 1.080 | 3,226,000 | +2,000 | 0.16% | 3,484,080 |
| 2025-07-24 | 2025-07-22 | 1.070 | 3,224,000 | -11,000 | 0.16% | 3,449,680 |
| 2025-07-23 | 2025-07-21 | 1.070 | 3,235,000 | -50,000 | 0.16% | 3,461,450 |
| 2025-07-22 | 2025-07-18 | 1.060 | 3,285,000 | -1,000 | 0.16% | 3,482,100 |
| 2025-07-21 | 2025-07-17 | 1.060 | 3,286,000 | +23,000 | 0.16% | 3,483,160 |
| 2025-07-18 | 2025-07-16 | 1.080 | 3,263,000 | -28,000 | 0.16% | 3,524,040 |
| 2025-07-17 | 2025-07-15 | 1.070 | 3,291,000 | -30,000 | 0.16% | 3,521,370 |
| 2025-07-16 | 2025-07-14 | 1.070 | 3,321,000 | -56,000 | 0.17% | 3,553,470 |
| 2025-07-15 | 2025-07-11 | 1.040 | 3,377,000 | +75,000 | 0.17% | 3,512,080 |
| 2025-07-14 | 2025-07-10 | 0.970 | 3,302,000 | +5,000 | 0.17% | 3,202,940 |
| 2025-07-11 | 2025-07-09 | 0.950 | 3,297,000 | +11,000 | 0.17% | 3,132,150 |
| 2025-07-09 | 2025-07-07 | 0.930 | 3,286,000 | -11,000 | 0.16% | 3,055,980 |
| 2025-07-07 | 2025-07-03 | 0.920 | 3,297,000 | +1,000 | 0.17% | 3,033,240 |
| 2025-07-04 | 2025-07-02 | 0.930 | 3,296,000 | +627,000 | 0.17% | 3,065,280 |
| 2025-07-02 | 2025-06-27 | 0.930 | 2,669,000 | -2,000 | 0.13% | 2,482,170 |
| 2025-06-30 | 2025-06-26 | 0.910 | 2,671,000 | -2,000 | 0.13% | 2,430,610 |
| 2025-06-27 | 2025-06-25 | 0.900 | 2,673,000 | -45,000 | 0.13% | 2,405,700 |
| 2025-06-23 | 2025-06-19 | 0.910 | 2,718,000 | -17,000 | 0.14% | 2,473,380 |
| 2025-06-17 | 2025-06-13 | 0.920 | 2,735,000 | -65,000 | 0.14% | 2,516,200 |
| 2025-06-11 | 2025-06-09 | 0.950 | 2,800,000 | -7,000 | 0.14% | 2,660,000 |
| 2025-06-10 | 2025-06-06 | 0.910 | 2,807,000 | -25,000 | 0.14% | 2,554,370 |
| 2025-06-09 | 2025-06-05 | 0.920 | 2,832,000 | -13,000 | 0.14% | 2,605,440 |
| 2025-06-06 | 2025-06-04 | 0.920 | 2,845,000 | +41,000 | 0.14% | 2,617,400 |
| 2025-06-05 | 2025-06-03 | 0.930 | 2,804,000 | -2,000 | 0.14% | 2,607,720 |
| 2025-06-03 | 2025-05-30 | 0.950 | 2,806,000 | -81,000 | 0.14% | 2,665,700 |
| 2025-06-02 | 2025-05-29 | 0.980 | 2,887,000 | -3,000 | 0.14% | 2,829,260 |
| 2025-05-30 | 2025-05-28 | 0.970 | 2,890,000 | +76,000 | 0.14% | 2,803,300 |
| 2025-05-29 | 2025-05-27 | 0.960 | 2,814,000 | +188,000 | 0.14% | 2,701,440 |
| 2025-05-28 | 2025-05-26 | 0.960 | 2,626,000 | +100,000 | 0.13% | 2,520,960 |
| 2025-05-27 | 2025-05-23 | 0.980 | 2,526,000 | +234,000 | 0.13% | 2,475,480 |
| 2025-05-26 | 2025-05-22 | 0.980 | 2,292,000 | +300,000 | 0.11% | 2,246,160 |
| 2025-05-23 | 2025-05-21 | 1.040 | 1,992,000 | +68,000 | 0.10% | 2,071,680 |
| 2025-05-22 | 2025-05-20 | 0.960 | 1,924,000 | +77,000 | 0.10% | 1,847,040 |
| 2025-05-21 | 2025-05-19 | 0.990 | 1,847,000 | -3,000 | 0.09% | 1,828,530 |
| 2025-05-20 | 2025-05-16 | 0.830 | 1,850,000 | -4,000 | 0.09% | 1,535,500 |
| 2025-05-19 | 2025-05-15 | 0.840 | 1,854,000 | -3,000 | 0.09% | 1,557,360 |
| 2025-05-15 | 2025-05-13 | 0.810 | 1,857,000 | -1,000 | 0.09% | 1,504,170 |
| 2025-05-13 | 2025-05-09 | 0.800 | 1,858,000 | +47,000 | 0.09% | 1,486,400 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,811,000 | +20,000 | 0.09% | 1,448,800 |
| 2025-05-02 | 2025-04-29 | 0.830 | 1,791,000 | +22,000 | 0.09% | 1,486,530 |
| 2025-04-28 | 2025-04-24 | 0.790 | 1,769,000 | -14,000 | 0.09% | 1,397,510 |
| 2025-04-23 | 2025-04-17 | 0.810 | 1,783,000 | +4,000 | 0.09% | 1,444,230 |
| 2025-04-17 | 2025-04-15 | 0.830 | 1,779,000 | +1,000 | 0.09% | 1,476,570 |
| 2025-04-16 | 2025-04-14 | 0.860 | 1,778,000 | -14,000 | 0.09% | 1,529,080 |
| 2025-04-15 | 2025-04-11 | 0.850 | 1,792,000 | -75,000 | 0.09% | 1,523,200 |
| 2025-04-14 | 2025-04-10 | 0.850 | 1,867,000 | +2,000 | 0.09% | 1,586,950 |
| 2025-04-11 | 2025-04-09 | 0.830 | 1,865,000 | +11,000 | 0.09% | 1,547,950 |
| 2025-04-10 | 2025-04-08 | 0.810 | 1,854,000 | -11,000 | 0.09% | 1,501,740 |
| 2025-04-09 | 2025-04-07 | 0.790 | 1,865,000 | -20,000 | 0.09% | 1,473,350 |
| 2025-04-07 | 2025-04-02 | 0.980 | 1,885,000 | -50,000 | 0.09% | 1,847,300 |
| 2025-04-02 | 2025-03-31 | 0.960 | 1,935,000 | -5,000 | 0.10% | 1,857,600 |
| 2025-04-01 | 2025-03-28 | 0.990 | 1,940,000 | -13,000 | 0.10% | 1,920,600 |
| 2025-03-31 | 2025-03-27 | 0.990 | 1,953,000 | -20,000 | 0.10% | 1,933,470 |
| 2025-03-27 | 2025-03-25 | 0.910 | 1,973,000 | +36,000 | 0.10% | 1,795,430 |
| 2025-03-26 | 2025-03-24 | 0.930 | 1,937,000 | +31,000 | 0.10% | 1,801,410 |
| 2025-03-25 | 2025-03-21 | 0.960 | 1,906,000 | +21,000 | 0.10% | 1,829,760 |
| 2025-03-24 | 2025-03-20 | 0.990 | 1,885,000 | +97,000 | 0.09% | 1,866,150 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,788,000 | -2,000 | 0.09% | 1,805,880 |
| 2025-03-20 | 2025-03-18 | 1.020 | 1,790,000 | -4,000 | 0.09% | 1,825,800 |
| 2025-03-17 | 2025-03-13 | 1.070 | 1,794,000 | -2,000 | 0.09% | 1,919,580 |
| 2025-03-14 | 2025-03-12 | 1.080 | 1,796,000 | -179,000 | 0.09% | 1,939,680 |
| 2025-03-13 | 2025-03-11 | 1.050 | 1,975,000 | +21,000 | 0.10% | 2,073,750 |
| 2025-03-12 | 2025-03-10 | 1.040 | 1,954,000 | -65,000 | 0.10% | 2,032,160 |
| 2025-03-11 | 2025-03-07 | 1.020 | 2,019,000 | -7,000 | 0.10% | 2,059,380 |
| 2025-03-10 | 2025-03-06 | 1.020 | 2,026,000 | -103,000 | 0.10% | 2,066,520 |
| 2025-03-07 | 2025-03-05 | 0.960 | 2,129,000 | -23,000 | 0.11% | 2,043,840 |
| 2025-03-06 | 2025-03-04 | 0.910 | 2,152,000 | -39,000 | 0.11% | 1,958,320 |
| 2025-03-05 | 2025-03-03 | 0.920 | 2,191,000 | +46,000 | 0.11% | 2,015,720 |
| 2025-03-04 | 2025-02-28 | 0.940 | 2,145,000 | -144,000 | 0.11% | 2,016,300 |
| 2025-03-03 | 2025-02-27 | 1.010 | 2,289,000 | -283,000 | 0.11% | 2,311,890 |
| 2025-02-28 | 2025-02-26 | 1.030 | 2,572,000 | +144,000 | 0.13% | 2,649,160 |
| 2025-02-27 | 2025-02-25 | 1.020 | 2,428,000 | +122,000 | 0.12% | 2,476,560 |
| 2025-02-26 | 2025-02-24 | 1.040 | 2,306,000 | +19,000 | 0.12% | 2,398,240 |
| 2025-02-25 | 2025-02-21 | 1.080 | 2,287,000 | +80,000 | 0.11% | 2,469,960 |
| 2025-02-24 | 2025-02-20 | 1.030 | 2,207,000 | -13,000 | 0.11% | 2,273,210 |
| 2025-02-21 | 2025-02-19 | 1.100 | 2,220,000 | -200,000 | 0.11% | 2,442,000 |
| 2025-02-20 | 2025-02-18 | 1.090 | 2,420,000 | -81,000 | 0.12% | 2,637,800 |
| 2025-02-19 | 2025-02-17 | 1.070 | 2,501,000 | -70,000 | 0.13% | 2,676,070 |
| 2025-02-18 | 2025-02-14 | 1.060 | 2,571,000 | -173,000 | 0.13% | 2,725,260 |
| 2025-02-17 | 2025-02-13 | 0.980 | 2,744,000 | +61,000 | 0.14% | 2,689,120 |
| 2025-02-14 | 2025-02-12 | 1.040 | 2,683,000 | -58,000 | 0.13% | 2,790,320 |
| 2025-02-13 | 2025-02-11 | 1.050 | 2,741,000 | -88,000 | 0.14% | 2,878,050 |
| 2025-02-12 | 2025-02-10 | 1.060 | 2,829,000 | +14,000 | 0.14% | 2,998,740 |
| 2025-02-11 | 2025-02-07 | 1.070 | 2,815,000 | -258,000 | 0.14% | 3,012,050 |
| 2025-02-10 | 2025-02-06 | 0.940 | 3,073,000 | -64,000 | 0.15% | 2,888,620 |
| 2025-02-07 | 2025-02-05 | 0.870 | 3,137,000 | -5,000 | 0.16% | 2,729,190 |
| 2025-02-06 | 2025-02-04 | 0.880 | 3,142,000 | -23,000 | 0.16% | 2,764,960 |
| 2025-02-05 | 2025-02-03 | 0.830 | 3,165,000 | +10,000 | 0.16% | 2,626,950 |
| 2025-02-04 | 2025-01-28 | 0.840 | 3,155,000 | -33,000 | 0.16% | 2,650,200 |
| 2025-01-24 | 2025-01-22 | 0.720 | 3,188,000 | +3,000 | 0.16% | 2,295,360 |
| 2025-01-23 | 2025-01-21 | 0.730 | 3,185,000 | +1,000 | 0.16% | 2,325,050 |
| 2025-01-22 | 2025-01-20 | 0.730 | 3,184,000 | -5,000 | 0.16% | 2,324,320 |
| 2025-01-21 | 2025-01-17 | 0.700 | 3,189,000 | -2,000 | 0.16% | 2,232,300 |
| 2025-01-16 | 2025-01-14 | 0.690 | 3,191,000 | -3,000 | 0.16% | 2,201,790 |
| 2025-01-15 | 2025-01-13 | 0.650 | 3,194,000 | -20,000 | 0.16% | 2,076,100 |
| 2025-01-14 | 2025-01-10 | 0.670 | 3,214,000 | +5,000 | 0.16% | 2,153,380 |
| 2025-01-13 | 2025-01-09 | 0.700 | 3,209,000 | +2,000 | 0.16% | 2,246,300 |
| 2025-01-10 | 2025-01-08 | 0.710 | 3,207,000 | +69,000 | 0.16% | 2,276,970 |
| 2025-01-09 | 2025-01-07 | 0.760 | 3,138,000 | +45,000 | 0.16% | 2,384,880 |
| 2025-01-08 | 2025-01-06 | 0.780 | 3,093,000 | +13,000 | 0.15% | 2,412,540 |
| 2025-01-07 | 2025-01-03 | 0.850 | 3,080,000 | -3,000 | 0.15% | 2,618,000 |
| 2025-01-06 | 2025-01-02 | 0.880 | 3,083,000 | +58,000 | 0.15% | 2,713,040 |
| 2025-01-03 | 2024-12-31 | 0.890 | 3,025,000 | +16,000 | 0.15% | 2,692,250 |
| 2025-01-02 | 2024-12-27 | 0.850 | 3,009,000 | +9,000 | 0.15% | 2,557,650 |
| 2024-12-30 | 2024-12-24 | 0.870 | 3,000,000 | +23,000 | 0.15% | 2,610,000 |
| 2024-12-27 | 2024-12-20 | 0.860 | 2,977,000 | +31,000 | 0.15% | 2,560,220 |
| 2024-12-23 | 2024-12-19 | 0.860 | 2,946,000 | -2,000 | 0.15% | 2,533,560 |
| 2024-12-20 | 2024-12-18 | 0.880 | 2,948,000 | -12,000 | 0.15% | 2,594,240 |
| 2024-12-19 | 2024-12-17 | 0.880 | 2,960,000 | +70,000 | 0.15% | 2,604,800 |
| 2024-12-18 | 2024-12-16 | 0.900 | 2,890,000 | +137,000 | 0.14% | 2,601,000 |
| 2024-12-17 | 2024-12-13 | 0.920 | 2,753,000 | +408,000 | 0.14% | 2,532,760 |
| 2024-12-16 | 2024-12-12 | 0.940 | 2,345,000 | -66,000 | 0.12% | 2,204,300 |
| 2024-12-12 | 2024-12-10 | 0.950 | 2,411,000 | +1,000 | 0.12% | 2,290,450 |
| 2024-12-11 | 2024-12-09 | 0.950 | 2,410,000 | +35,000 | 0.12% | 2,289,500 |
| 2024-12-10 | 2024-12-06 | 1.000 | 2,375,000 | +48,000 | 0.12% | 2,375,000 |
| 2024-12-09 | 2024-12-05 | 1.000 | 2,327,000 | -1,000 | 0.12% | 2,327,000 |
| 2024-12-06 | 2024-12-04 | 0.990 | 2,328,000 | +20,000 | 0.12% | 2,304,720 |
| 2024-12-05 | 2024-12-03 | 1.010 | 2,308,000 | -15,000 | 0.12% | 2,331,080 |
| 2024-12-04 | 2024-12-02 | 0.930 | 2,323,000 | +40,000 | 0.12% | 2,160,390 |
| 2024-12-02 | 2024-11-28 | 0.940 | 2,283,000 | -1,000 | 0.11% | 2,146,020 |
| 2024-11-29 | 2024-11-27 | 0.960 | 2,284,000 | -45,000 | 0.11% | 2,192,640 |
| 2024-11-28 | 2024-11-26 | 0.960 | 2,329,000 | +50,000 | 0.12% | 2,235,840 |
| 2024-11-27 | 2024-11-25 | 0.930 | 2,279,000 | -11,000 | 0.11% | 2,119,470 |
| 2024-11-26 | 2024-11-22 | 0.900 | 2,290,000 | -7,000 | 0.11% | 2,061,000 |
| 2024-11-25 | 2024-11-21 | 0.910 | 2,297,000 | -11,000 | 0.12% | 2,090,270 |
| 2024-11-22 | 2024-11-20 | 0.930 | 2,308,000 | +5,000 | 0.12% | 2,146,440 |
| 2024-11-21 | 2024-11-19 | 0.940 | 2,303,000 | +92,000 | 0.12% | 2,164,820 |
| 2024-11-20 | 2024-11-18 | 1.010 | 2,211,000 | -2,000 | 0.11% | 2,233,110 |
| 2024-11-19 | 2024-11-15 | 1.040 | 2,213,000 | +4,000 | 0.11% | 2,301,520 |
| 2024-11-18 | 2024-11-14 | 1.030 | 2,209,000 | -6,000 | 0.11% | 2,275,270 |
| 2024-11-15 | 2024-11-13 | 1.030 | 2,215,000 | -14,000 | 0.11% | 2,281,450 |
| 2024-11-14 | 2024-11-12 | 1.050 | 2,229,000 | +15,000 | 0.11% | 2,340,450 |
| 2024-11-13 | 2024-11-11 | 1.090 | 2,214,000 | -5,000 | 0.11% | 2,413,260 |
| 2024-11-12 | 2024-11-08 | 1.110 | 2,219,000 | -6,000 | 0.11% | 2,463,090 |
| 2024-11-11 | 2024-11-07 | 1.110 | 2,225,000 | -4,000 | 0.11% | 2,469,750 |
| 2024-11-08 | 2024-11-06 | 1.120 | 2,229,000 | -28,000 | 0.11% | 2,496,480 |
| 2024-11-07 | 2024-11-05 | 1.160 | 2,257,000 | +17,000 | 0.11% | 2,618,120 |
| 2024-11-06 | 2024-11-04 | 1.130 | 2,240,000 | +22,000 | 0.11% | 2,531,200 |
| 2024-11-05 | 2024-11-01 | 1.150 | 2,218,000 | -19,000 | 0.11% | 2,550,700 |
| 2024-11-04 | 2024-10-31 | 1.170 | 2,237,000 | +6,000 | 0.11% | 2,617,290 |
| 2024-11-01 | 2024-10-30 | 1.210 | 2,231,000 | +39,000 | 0.11% | 2,699,510 |
| 2024-10-31 | 2024-10-29 | 1.150 | 2,192,000 | +21,000 | 0.11% | 2,520,800 |
| 2024-10-30 | 2024-10-28 | 1.060 | 2,171,000 | +27,000 | 0.11% | 2,301,260 |
| 2024-10-29 | 2024-10-25 | 1.090 | 2,144,000 | +12,000 | 0.11% | 2,336,960 |
| 2024-10-28 | 2024-10-24 | 1.130 | 2,132,000 | +11,000 | 0.11% | 2,409,160 |
| 2024-10-25 | 2024-10-23 | 1.190 | 2,121,000 | -32,000 | 0.11% | 2,523,990 |
| 2024-10-24 | 2024-10-22 | 1.190 | 2,153,000 | -7,000 | 0.11% | 2,562,070 |
| 2024-10-23 | 2024-10-21 | 1.170 | 2,160,000 | +133,000 | 0.11% | 2,527,200 |
| 2024-10-22 | 2024-10-18 | 1.250 | 2,027,000 | +269,000 | 0.10% | 2,533,750 |
| 2024-10-21 | 2024-10-17 | 1.200 | 1,758,000 | +5,000 | 0.09% | 2,109,600 |
| 2024-10-18 | 2024-10-16 | 1.190 | 1,753,000 | 0.09% | 2,086,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy