History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 10,490,000 | +0 | 0.53% | 11,853,700 |
| 2025-10-13 | 2025-10-09 | 1.200 | 10,490,000 | +0 | 0.53% | 12,588,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 10,490,000 | -54,000 | 0.53% | 12,797,800 |
| 2025-10-09 | 2025-10-06 | 1.270 | 10,544,000 | -152,000 | 0.53% | 13,390,880 |
| 2025-10-08 | 2025-10-03 | 1.290 | 10,696,000 | -67,000 | 0.54% | 13,797,840 |
| 2025-10-06 | 2025-10-02 | 1.310 | 10,763,000 | -231,000 | 0.54% | 14,099,530 |
| 2025-10-03 | 2025-09-30 | 1.300 | 10,994,000 | -10,000 | 0.55% | 14,292,200 |
| 2025-10-02 | 2025-09-29 | 1.280 | 11,004,000 | -43,000 | 0.55% | 14,085,120 |
| 2025-09-30 | 2025-09-26 | 1.260 | 11,047,000 | +204,000 | 0.55% | 13,919,220 |
| 2025-09-29 | 2025-09-25 | 1.290 | 10,843,000 | +185,000 | 0.54% | 13,987,470 |
| 2025-09-26 | 2025-09-24 | 1.360 | 10,658,000 | +532,000 | 0.53% | 14,494,880 |
| 2025-09-25 | 2025-09-23 | 1.310 | 10,126,000 | +297,000 | 0.51% | 13,265,060 |
| 2025-09-24 | 2025-09-22 | 1.400 | 9,829,000 | +445,000 | 0.49% | 13,760,600 |
| 2025-09-23 | 2025-09-19 | 1.400 | 9,384,000 | +130,000 | 0.47% | 13,137,600 |
| 2025-09-22 | 2025-09-18 | 1.400 | 9,254,000 | -1,039,000 | 0.46% | 12,955,600 |
| 2025-09-19 | 2025-09-17 | 1.410 | 10,293,000 | +17,000 | 0.52% | 14,513,130 |
| 2025-09-18 | 2025-09-16 | 1.430 | 10,276,000 | -12,000 | 0.51% | 14,694,680 |
| 2025-09-17 | 2025-09-15 | 1.420 | 10,288,000 | -14,000 | 0.52% | 14,608,960 |
| 2025-09-16 | 2025-09-12 | 1.410 | 10,302,000 | +12,000 | 0.52% | 14,525,820 |
| 2025-09-15 | 2025-09-11 | 1.440 | 10,290,000 | -38,000 | 0.52% | 14,817,600 |
| 2025-09-12 | 2025-09-10 | 1.440 | 10,328,000 | +39,000 | 0.52% | 14,872,320 |
| 2025-09-11 | 2025-09-09 | 1.480 | 10,289,000 | -5,000 | 0.52% | 15,227,720 |
| 2025-09-10 | 2025-09-08 | 1.470 | 10,294,000 | -291,000 | 0.52% | 15,132,180 |
| 2025-09-09 | 2025-09-05 | 1.490 | 10,585,000 | -579,000 | 0.53% | 15,771,650 |
| 2025-09-08 | 2025-09-04 | 1.430 | 11,164,000 | -598,000 | 0.56% | 15,964,520 |
| 2025-09-05 | 2025-09-03 | 1.500 | 11,762,000 | -27,000 | 0.59% | 17,643,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 11,789,000 | +12,000 | 0.59% | 17,683,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 11,777,000 | +105,000 | 0.59% | 17,665,500 |
| 2025-09-02 | 2025-08-29 | 1.510 | 11,672,000 | +67,000 | 0.58% | 17,624,720 |
| 2025-09-01 | 2025-08-28 | 1.500 | 11,605,000 | -95,000 | 0.58% | 17,407,500 |
| 2025-08-29 | 2025-08-27 | 1.580 | 11,700,000 | +377,000 | 0.59% | 18,486,000 |
| 2025-08-28 | 2025-08-26 | 1.550 | 11,323,000 | -133,000 | 0.57% | 17,550,650 |
| 2025-08-27 | 2025-08-25 | 1.570 | 11,456,000 | -126,000 | 0.57% | 17,985,920 |
| 2025-08-26 | 2025-08-22 | 1.510 | 11,582,000 | -62,000 | 0.58% | 17,488,820 |
| 2025-08-25 | 2025-08-21 | 1.500 | 11,644,000 | +25,000 | 0.58% | 17,466,000 |
| 2025-08-22 | 2025-08-20 | 1.500 | 11,619,000 | -340,000 | 0.58% | 17,428,500 |
| 2025-08-21 | 2025-08-19 | 1.500 | 11,959,000 | -231,000 | 0.60% | 17,938,500 |
| 2025-08-20 | 2025-08-18 | 1.500 | 12,190,000 | -179,000 | 0.61% | 18,285,000 |
| 2025-08-19 | 2025-08-15 | 1.540 | 12,369,000 | -124,000 | 0.62% | 19,048,260 |
| 2025-08-18 | 2025-08-14 | 1.520 | 12,493,000 | +9,000 | 0.63% | 18,989,360 |
| 2025-08-15 | 2025-08-13 | 1.510 | 12,484,000 | +108,000 | 0.63% | 18,850,840 |
| 2025-08-14 | 2025-08-12 | 1.500 | 12,376,000 | -192,000 | 0.62% | 18,564,000 |
| 2025-08-13 | 2025-08-11 | 1.470 | 12,568,000 | -484,000 | 0.63% | 18,474,960 |
| 2025-08-12 | 2025-08-08 | 1.400 | 13,052,000 | -383,000 | 0.65% | 18,272,800 |
| 2025-08-11 | 2025-08-07 | 1.370 | 13,435,000 | -156,000 | 0.67% | 18,405,950 |
| 2025-08-08 | 2025-08-06 | 1.370 | 13,591,000 | -58,000 | 0.68% | 18,619,670 |
| 2025-08-07 | 2025-08-05 | 1.410 | 13,649,000 | +7,000 | 0.68% | 19,245,090 |
| 2025-08-06 | 2025-08-04 | 1.310 | 13,642,000 | +13,000 | 0.68% | 17,871,020 |
| 2025-08-05 | 2025-08-01 | 1.230 | 13,629,000 | +804,000 | 0.68% | 16,763,670 |
| 2025-08-04 | 2025-07-31 | 1.150 | 12,825,000 | +9,000 | 0.64% | 14,748,750 |
| 2025-08-01 | 2025-07-30 | 1.170 | 12,816,000 | +3,000 | 0.64% | 14,994,720 |
| 2025-07-31 | 2025-07-29 | 1.190 | 12,813,000 | +145,000 | 0.64% | 15,247,470 |
| 2025-07-30 | 2025-07-28 | 1.200 | 12,668,000 | -183,000 | 0.63% | 15,201,600 |
| 2025-07-29 | 2025-07-25 | 1.160 | 12,851,000 | -54,000 | 0.64% | 14,907,160 |
| 2025-07-28 | 2025-07-24 | 1.200 | 12,905,000 | -70,000 | 0.65% | 15,486,000 |
| 2025-07-25 | 2025-07-23 | 1.080 | 12,975,000 | +2,000 | 0.65% | 14,013,000 |
| 2025-07-24 | 2025-07-22 | 1.070 | 12,973,000 | +14,000 | 0.65% | 13,881,110 |
| 2025-07-23 | 2025-07-21 | 1.070 | 12,959,000 | -113,000 | 0.65% | 13,866,130 |
| 2025-07-22 | 2025-07-18 | 1.060 | 13,072,000 | -334,000 | 0.65% | 13,856,320 |
| 2025-07-21 | 2025-07-17 | 1.060 | 13,406,000 | +234,000 | 0.67% | 14,210,360 |
| 2025-07-18 | 2025-07-16 | 1.080 | 13,172,000 | +25,000 | 0.66% | 14,225,760 |
| 2025-07-17 | 2025-07-15 | 1.070 | 13,147,000 | -468,000 | 0.66% | 14,067,290 |
| 2025-07-16 | 2025-07-14 | 1.070 | 13,615,000 | +96,000 | 0.68% | 14,568,050 |
| 2025-07-15 | 2025-07-11 | 1.040 | 13,519,000 | -782,000 | 0.68% | 14,059,760 |
| 2025-07-14 | 2025-07-10 | 0.970 | 14,301,000 | +40,000 | 0.72% | 13,871,970 |
| 2025-07-11 | 2025-07-09 | 0.950 | 14,261,000 | +307,000 | 0.71% | 13,547,950 |
| 2025-07-10 | 2025-07-08 | 0.930 | 13,954,000 | +68,000 | 0.70% | 12,977,220 |
| 2025-07-09 | 2025-07-07 | 0.930 | 13,886,000 | +317,000 | 0.70% | 12,913,980 |
| 2025-07-08 | 2025-07-04 | 0.920 | 13,569,000 | +85,000 | 0.68% | 12,483,480 |
| 2025-07-07 | 2025-07-03 | 0.920 | 13,484,000 | +297,000 | 0.68% | 12,405,280 |
| 2025-07-04 | 2025-07-02 | 0.930 | 13,187,000 | +38,000 | 0.66% | 12,263,910 |
| 2025-07-03 | 2025-06-30 | 0.920 | 13,149,000 | -21,000 | 0.66% | 12,097,080 |
| 2025-07-02 | 2025-06-27 | 0.930 | 13,170,000 | +37,000 | 0.66% | 12,248,100 |
| 2025-06-30 | 2025-06-26 | 0.910 | 13,133,000 | -17,000 | 0.66% | 11,951,030 |
| 2025-06-27 | 2025-06-25 | 0.900 | 13,150,000 | +26,000 | 0.66% | 11,835,000 |
| 2025-06-26 | 2025-06-24 | 0.910 | 13,124,000 | +7,000 | 0.66% | 11,942,840 |
| 2025-06-25 | 2025-06-23 | 0.920 | 13,117,000 | -3,000 | 0.66% | 12,067,640 |
| 2025-06-24 | 2025-06-20 | 0.910 | 13,120,000 | -15,000 | 0.66% | 11,939,200 |
| 2025-06-23 | 2025-06-19 | 0.910 | 13,135,000 | +23,000 | 0.66% | 11,952,850 |
| 2025-06-20 | 2025-06-18 | 0.910 | 13,112,000 | +9,000 | 0.66% | 11,931,920 |
| 2025-06-19 | 2025-06-17 | 0.910 | 13,103,000 | +143,000 | 0.66% | 11,923,730 |
| 2025-06-18 | 2025-06-16 | 0.930 | 12,960,000 | +80,000 | 0.65% | 12,052,800 |
| 2025-06-17 | 2025-06-13 | 0.920 | 12,880,000 | -1,000 | 0.65% | 11,849,600 |
| 2025-06-16 | 2025-06-12 | 0.930 | 12,881,000 | -22,000 | 0.65% | 11,979,330 |
| 2025-06-13 | 2025-06-11 | 0.940 | 12,903,000 | -6,000 | 0.65% | 12,128,820 |
| 2025-06-12 | 2025-06-10 | 0.930 | 12,909,000 | -21,000 | 0.65% | 12,005,370 |
| 2025-06-11 | 2025-06-09 | 0.950 | 12,930,000 | +6,000 | 0.65% | 12,283,500 |
| 2025-06-10 | 2025-06-06 | 0.910 | 12,924,000 | +32,000 | 0.65% | 11,760,840 |
| 2025-06-09 | 2025-06-05 | 0.920 | 12,892,000 | +22,000 | 0.65% | 11,860,640 |
| 2025-06-06 | 2025-06-04 | 0.920 | 12,870,000 | -138,000 | 0.64% | 11,840,400 |
| 2025-06-05 | 2025-06-03 | 0.930 | 13,008,000 | +23,000 | 0.65% | 12,097,440 |
| 2025-06-04 | 2025-06-02 | 0.960 | 12,985,000 | -109,000 | 0.65% | 12,465,600 |
| 2025-06-03 | 2025-05-30 | 0.950 | 13,094,000 | -11,000 | 0.66% | 12,439,300 |
| 2025-06-02 | 2025-05-29 | 0.980 | 13,105,000 | +47,000 | 0.66% | 12,842,900 |
| 2025-05-30 | 2025-05-28 | 0.970 | 13,058,000 | -36,000 | 0.65% | 12,666,260 |
| 2025-05-29 | 2025-05-27 | 0.960 | 13,094,000 | -118,000 | 0.66% | 12,570,240 |
| 2025-05-28 | 2025-05-26 | 0.960 | 13,212,000 | +164,000 | 0.66% | 12,683,520 |
| 2025-05-27 | 2025-05-23 | 0.980 | 13,048,000 | +23,000 | 0.65% | 12,787,040 |
| 2025-05-26 | 2025-05-22 | 0.980 | 13,025,000 | +61,000 | 0.65% | 12,764,500 |
| 2025-05-23 | 2025-05-21 | 1.040 | 12,964,000 | -21,000 | 0.65% | 13,482,560 |
| 2025-05-22 | 2025-05-20 | 0.960 | 12,985,000 | +1,352,000 | 0.65% | 12,465,600 |
| 2025-05-21 | 2025-05-19 | 0.990 | 11,633,000 | +191,000 | 0.58% | 11,516,670 |
| 2025-05-20 | 2025-05-16 | 0.830 | 11,442,000 | -26,000 | 0.57% | 9,496,860 |
| 2025-05-19 | 2025-05-15 | 0.840 | 11,468,000 | +58,000 | 0.57% | 9,633,120 |
| 2025-05-16 | 2025-05-14 | 0.830 | 11,410,000 | +17,000 | 0.57% | 9,470,300 |
| 2025-05-15 | 2025-05-13 | 0.810 | 11,393,000 | +2,000 | 0.57% | 9,228,330 |
| 2025-05-14 | 2025-05-12 | 0.810 | 11,391,000 | +20,000 | 0.57% | 9,226,710 |
| 2025-05-13 | 2025-05-09 | 0.800 | 11,371,000 | +14,000 | 0.57% | 9,096,800 |
| 2025-05-12 | 2025-05-08 | 0.800 | 11,357,000 | +44,000 | 0.57% | 9,085,600 |
| 2025-05-09 | 2025-05-07 | 0.810 | 11,313,000 | +43,400 | 0.57% | 9,163,530 |
| 2025-05-08 | 2025-05-06 | 0.830 | 11,269,600 | +9,000 | 0.56% | 9,353,768 |
| 2025-05-07 | 2025-05-02 | 0.830 | 11,260,600 | +112,000 | 0.56% | 9,346,298 |
| 2025-05-06 | 2025-04-30 | 0.800 | 11,148,600 | +19,000 | 0.56% | 8,918,880 |
| 2025-05-02 | 2025-04-29 | 0.830 | 11,129,600 | -6,000 | 0.56% | 9,237,568 |
| 2025-04-30 | 2025-04-28 | 0.800 | 11,135,600 | +58,000 | 0.56% | 8,908,480 |
| 2025-04-29 | 2025-04-25 | 0.800 | 11,077,600 | +34,000 | 0.55% | 8,862,080 |
| 2025-04-28 | 2025-04-24 | 0.790 | 11,043,600 | -32,000 | 0.55% | 8,724,444 |
| 2025-04-25 | 2025-04-23 | 0.810 | 11,075,600 | -67,000 | 0.55% | 8,971,236 |
| 2025-04-24 | 2025-04-22 | 0.800 | 11,142,600 | -6,000 | 0.56% | 8,914,080 |
| 2025-04-23 | 2025-04-17 | 0.810 | 11,148,600 | +12,000 | 0.56% | 9,030,366 |
| 2025-04-22 | 2025-04-16 | 0.800 | 11,136,600 | +40,000 | 0.56% | 8,909,280 |
| 2025-04-17 | 2025-04-15 | 0.830 | 11,096,600 | +7,000 | 0.56% | 9,210,178 |
| 2025-04-16 | 2025-04-14 | 0.860 | 11,089,600 | -3,000 | 0.56% | 9,537,056 |
| 2025-04-15 | 2025-04-11 | 0.850 | 11,092,600 | +59,000 | 0.56% | 9,428,710 |
| 2025-04-14 | 2025-04-10 | 0.850 | 11,033,600 | +361,000 | 0.55% | 9,378,560 |
| 2025-04-11 | 2025-04-09 | 0.830 | 10,672,600 | +78,000 | 0.53% | 8,858,258 |
| 2025-04-10 | 2025-04-08 | 0.810 | 10,594,600 | -13,000 | 0.53% | 8,581,626 |
| 2025-04-09 | 2025-04-07 | 0.790 | 10,607,600 | -193,000 | 0.53% | 8,380,004 |
| 2025-04-08 | 2025-04-03 | 0.950 | 10,800,600 | -44,000 | 0.54% | 10,260,570 |
| 2025-04-07 | 2025-04-02 | 0.980 | 10,844,600 | +104,000 | 0.54% | 10,627,708 |
| 2025-04-03 | 2025-04-01 | 0.940 | 10,740,600 | -39,000 | 0.54% | 10,096,164 |
| 2025-04-02 | 2025-03-31 | 0.960 | 10,779,600 | -239,000 | 0.54% | 10,348,416 |
| 2025-04-01 | 2025-03-28 | 0.990 | 11,018,600 | -660,000 | 0.55% | 10,908,414 |
| 2025-03-31 | 2025-03-27 | 0.990 | 11,678,600 | -195,000 | 0.58% | 11,561,814 |
| 2025-03-28 | 2025-03-26 | 0.950 | 11,873,600 | +28,000 | 0.59% | 11,279,920 |
| 2025-03-27 | 2025-03-25 | 0.910 | 11,845,600 | +46,000 | 0.59% | 10,779,496 |
| 2025-03-26 | 2025-03-24 | 0.930 | 11,799,600 | +164,000 | 0.59% | 10,973,628 |
| 2025-03-25 | 2025-03-21 | 0.960 | 11,635,600 | +35,000 | 0.58% | 11,170,176 |
| 2025-03-24 | 2025-03-20 | 0.990 | 11,600,600 | +241,000 | 0.58% | 11,484,594 |
| 2025-03-21 | 2025-03-19 | 1.010 | 11,359,600 | -127,000 | 0.57% | 11,473,196 |
| 2025-03-20 | 2025-03-18 | 1.020 | 11,486,600 | -16,000 | 0.58% | 11,716,332 |
| 2025-03-19 | 2025-03-17 | 1.000 | 11,502,600 | +314,000 | 0.58% | 11,502,600 |
| 2025-03-18 | 2025-03-14 | 1.050 | 11,188,600 | +60,000 | 0.56% | 11,748,030 |
| 2025-03-17 | 2025-03-13 | 1.070 | 11,128,600 | -95,000 | 0.56% | 11,907,602 |
| 2025-03-14 | 2025-03-12 | 1.080 | 11,223,600 | +82,000 | 0.56% | 12,121,488 |
| 2025-03-13 | 2025-03-11 | 1.050 | 11,141,600 | -91,000 | 0.56% | 11,698,680 |
| 2025-03-12 | 2025-03-10 | 1.040 | 11,232,600 | -54,000 | 0.56% | 11,681,904 |
| 2025-03-11 | 2025-03-07 | 1.020 | 11,286,600 | +21,000 | 0.57% | 11,512,332 |
| 2025-03-10 | 2025-03-06 | 1.020 | 11,265,600 | -49,000 | 0.56% | 11,490,912 |
| 2025-03-07 | 2025-03-05 | 0.960 | 11,314,600 | +199,000 | 0.57% | 10,862,016 |
| 2025-03-06 | 2025-03-04 | 0.910 | 11,115,600 | +66,000 | 0.56% | 10,115,196 |
| 2025-03-05 | 2025-03-03 | 0.920 | 11,049,600 | +48,000 | 0.55% | 10,165,632 |
| 2025-03-04 | 2025-02-28 | 0.940 | 11,001,600 | +184,000 | 0.55% | 10,341,504 |
| 2025-03-03 | 2025-02-27 | 1.010 | 10,817,600 | +40,000 | 0.54% | 10,925,776 |
| 2025-02-28 | 2025-02-26 | 1.030 | 10,777,600 | +121,000 | 0.54% | 11,100,928 |
| 2025-02-27 | 2025-02-25 | 1.020 | 10,656,600 | -50,000 | 0.53% | 10,869,732 |
| 2025-02-26 | 2025-02-24 | 1.040 | 10,706,600 | -141,000 | 0.54% | 11,134,864 |
| 2025-02-25 | 2025-02-21 | 1.080 | 10,847,600 | -172,000 | 0.54% | 11,715,408 |
| 2025-02-24 | 2025-02-20 | 1.030 | 11,019,600 | +230,000 | 0.55% | 11,350,188 |
| 2025-02-21 | 2025-02-19 | 1.100 | 10,789,600 | +116,000 | 0.54% | 11,868,560 |
| 2025-02-20 | 2025-02-18 | 1.090 | 10,673,600 | +347,000 | 0.53% | 11,634,224 |
| 2025-02-19 | 2025-02-17 | 1.070 | 10,326,600 | +673,000 | 0.52% | 11,049,462 |
| 2025-02-18 | 2025-02-14 | 1.060 | 9,653,600 | -346,000 | 0.48% | 10,232,816 |
| 2025-02-17 | 2025-02-13 | 0.980 | 9,999,600 | -256,000 | 0.50% | 9,799,608 |
| 2025-02-14 | 2025-02-12 | 1.040 | 10,255,600 | +133,000 | 0.51% | 10,665,824 |
| 2025-02-13 | 2025-02-11 | 1.050 | 10,122,600 | +78,000 | 0.51% | 10,628,730 |
| 2025-02-12 | 2025-02-10 | 1.060 | 10,044,600 | -63,000 | 0.50% | 10,647,276 |
| 2025-02-11 | 2025-02-07 | 1.070 | 10,107,600 | -685,000 | 0.51% | 10,815,132 |
| 2025-02-10 | 2025-02-06 | 0.940 | 10,792,600 | -277,000 | 0.54% | 10,145,044 |
| 2025-02-07 | 2025-02-05 | 0.870 | 11,069,600 | +36,000 | 0.55% | 9,630,552 |
| 2025-02-06 | 2025-02-04 | 0.880 | 11,033,600 | -305,000 | 0.55% | 9,709,568 |
| 2025-02-05 | 2025-02-03 | 0.830 | 11,338,600 | -1,250 | 0.57% | 9,411,038 |
| 2025-02-04 | 2025-01-28 | 0.840 | 11,339,850 | -67,750 | 0.57% | 9,525,474 |
| 2025-02-03 | 2025-01-24 | 0.750 | 11,407,600 | -133,000 | 0.57% | 8,555,700 |
| 2025-01-27 | 2025-01-23 | 0.730 | 11,540,600 | -240,000 | 0.58% | 8,424,638 |
| 2025-01-24 | 2025-01-22 | 0.720 | 11,780,600 | -124,000 | 0.59% | 8,482,032 |
| 2025-01-23 | 2025-01-21 | 0.730 | 11,904,600 | -202,000 | 0.60% | 8,690,358 |
| 2025-01-22 | 2025-01-20 | 0.730 | 12,106,600 | +120,000 | 0.61% | 8,837,818 |
| 2025-01-21 | 2025-01-17 | 0.700 | 11,986,600 | -257,000 | 0.60% | 8,390,620 |
| 2025-01-20 | 2025-01-16 | 0.680 | 12,243,600 | +80,000 | 0.61% | 8,325,648 |
| 2025-01-17 | 2025-01-15 | 0.650 | 12,163,600 | -12,000 | 0.61% | 7,906,340 |
| 2025-01-16 | 2025-01-14 | 0.690 | 12,175,600 | +6,000 | 0.61% | 8,401,164 |
| 2025-01-15 | 2025-01-13 | 0.650 | 12,169,600 | -1,000 | 0.61% | 7,910,240 |
| 2025-01-14 | 2025-01-10 | 0.670 | 12,170,600 | +47,000 | 0.61% | 8,154,302 |
| 2025-01-13 | 2025-01-09 | 0.700 | 12,123,600 | +42,000 | 0.61% | 8,486,520 |
| 2025-01-10 | 2025-01-08 | 0.710 | 12,081,600 | +170,000 | 0.61% | 8,577,936 |
| 2025-01-09 | 2025-01-07 | 0.760 | 11,911,600 | +49,000 | 0.60% | 9,052,816 |
| 2025-01-08 | 2025-01-06 | 0.780 | 11,862,600 | +295,000 | 0.59% | 9,252,828 |
| 2025-01-07 | 2025-01-03 | 0.850 | 11,567,600 | -176,000 | 0.58% | 9,832,460 |
| 2025-01-06 | 2025-01-02 | 0.880 | 11,743,600 | +187,000 | 0.59% | 10,334,368 |
| 2025-01-03 | 2024-12-31 | 0.890 | 11,556,600 | -26,000 | 0.58% | 10,285,374 |
| 2025-01-02 | 2024-12-27 | 0.850 | 11,582,600 | -4,000 | 0.58% | 9,845,210 |
| 2024-12-30 | 2024-12-24 | 0.870 | 11,586,600 | -8,000 | 0.58% | 10,080,342 |
| 2024-12-27 | 2024-12-20 | 0.860 | 11,594,600 | +9,000 | 0.58% | 9,971,356 |
| 2024-12-23 | 2024-12-19 | 0.860 | 11,585,600 | +9,000 | 0.58% | 9,963,616 |
| 2024-12-20 | 2024-12-18 | 0.880 | 11,576,600 | +39,000 | 0.58% | 10,187,408 |
| 2024-12-19 | 2024-12-17 | 0.880 | 11,537,600 | -203,000 | 0.58% | 10,153,088 |
| 2024-12-18 | 2024-12-16 | 0.900 | 11,740,600 | +41,000 | 0.59% | 10,566,540 |
| 2024-12-17 | 2024-12-13 | 0.920 | 11,699,600 | +94,000 | 0.59% | 10,763,632 |
| 2024-12-16 | 2024-12-12 | 0.940 | 11,605,600 | +23,000 | 0.58% | 10,909,264 |
| 2024-12-13 | 2024-12-11 | 0.960 | 11,582,600 | -15,000 | 0.58% | 11,119,296 |
| 2024-12-12 | 2024-12-10 | 0.950 | 11,597,600 | -93,000 | 0.58% | 11,017,720 |
| 2024-12-11 | 2024-12-09 | 0.950 | 11,690,600 | -17,000 | 0.59% | 11,106,070 |
| 2024-12-10 | 2024-12-06 | 1.000 | 11,707,600 | -22,000 | 0.59% | 11,707,600 |
| 2024-12-09 | 2024-12-05 | 1.000 | 11,729,600 | -16,000 | 0.59% | 11,729,600 |
| 2024-12-06 | 2024-12-04 | 0.990 | 11,745,600 | -24,000 | 0.59% | 11,628,144 |
| 2024-12-05 | 2024-12-03 | 1.010 | 11,769,600 | +1,000 | 0.59% | 11,887,296 |
| 2024-12-04 | 2024-12-02 | 0.930 | 11,768,600 | -10,000 | 0.59% | 10,944,798 |
| 2024-12-03 | 2024-11-29 | 0.930 | 11,778,600 | -65,000 | 0.59% | 10,954,098 |
| 2024-12-02 | 2024-11-28 | 0.940 | 11,843,600 | -95,000 | 0.59% | 11,132,984 |
| 2024-11-29 | 2024-11-27 | 0.960 | 11,938,600 | +3,000 | 0.60% | 11,461,056 |
| 2024-11-28 | 2024-11-26 | 0.960 | 11,935,600 | +98,000 | 0.60% | 11,458,176 |
| 2024-11-27 | 2024-11-25 | 0.930 | 11,837,600 | -9,000 | 0.59% | 11,008,968 |
| 2024-11-26 | 2024-11-22 | 0.900 | 11,846,600 | -161,000 | 0.59% | 10,661,940 |
| 2024-11-25 | 2024-11-21 | 0.910 | 12,007,600 | -103,000 | 0.60% | 10,926,916 |
| 2024-11-22 | 2024-11-20 | 0.930 | 12,110,600 | +64,000 | 0.61% | 11,262,858 |
| 2024-11-21 | 2024-11-19 | 0.940 | 12,046,600 | +11,000 | 0.60% | 11,323,804 |
| 2024-11-20 | 2024-11-18 | 1.010 | 12,035,600 | +149,000 | 0.60% | 12,155,956 |
| 2024-11-19 | 2024-11-15 | 1.040 | 11,886,600 | -7,000 | 0.60% | 12,362,064 |
| 2024-11-18 | 2024-11-14 | 1.030 | 11,893,600 | -47,000 | 0.60% | 12,250,408 |
| 2024-11-15 | 2024-11-13 | 1.030 | 11,940,600 | -123,000 | 0.60% | 12,298,818 |
| 2024-11-14 | 2024-11-12 | 1.050 | 12,063,600 | +329,000 | 0.60% | 12,666,780 |
| 2024-11-13 | 2024-11-11 | 1.090 | 11,734,600 | +22,000 | 0.59% | 12,790,714 |
| 2024-11-12 | 2024-11-08 | 1.110 | 11,712,600 | +221,000 | 0.59% | 13,000,986 |
| 2024-11-11 | 2024-11-07 | 1.110 | 11,491,600 | +135,000 | 0.58% | 12,755,676 |
| 2024-11-08 | 2024-11-06 | 1.120 | 11,356,600 | -378,000 | 0.57% | 12,719,392 |
| 2024-11-07 | 2024-11-05 | 1.160 | 11,734,600 | -177,000 | 0.59% | 13,612,136 |
| 2024-11-06 | 2024-11-04 | 1.130 | 11,911,600 | +53,000 | 0.60% | 13,460,108 |
| 2024-11-05 | 2024-11-01 | 1.150 | 11,858,600 | +91,000 | 0.59% | 13,637,390 |
| 2024-11-04 | 2024-10-31 | 1.170 | 11,767,600 | +106,000 | 0.59% | 13,768,092 |
| 2024-11-01 | 2024-10-30 | 1.210 | 11,661,600 | -162,000 | 0.58% | 14,110,536 |
| 2024-10-31 | 2024-10-29 | 1.150 | 11,823,600 | -233,000 | 0.59% | 13,597,140 |
| 2024-10-30 | 2024-10-28 | 1.060 | 12,056,600 | -242,000 | 0.60% | 12,779,996 |
| 2024-10-29 | 2024-10-25 | 1.090 | 12,298,600 | +182,000 | 0.62% | 13,405,474 |
| 2024-10-28 | 2024-10-24 | 1.130 | 12,116,600 | -326,000 | 0.61% | 13,691,758 |
| 2024-10-25 | 2024-10-23 | 1.190 | 12,442,600 | -58,000 | 0.62% | 14,806,694 |
| 2024-10-24 | 2024-10-22 | 1.190 | 12,500,600 | -22,000 | 0.63% | 14,875,714 |
| 2024-10-23 | 2024-10-21 | 1.170 | 12,522,600 | -126,000 | 0.63% | 14,651,442 |
| 2024-10-22 | 2024-10-18 | 1.250 | 12,648,600 | +648,000 | 0.63% | 15,810,750 |
| 2024-10-21 | 2024-10-17 | 1.200 | 12,000,600 | -928,000 | 0.60% | 14,400,720 |
| 2024-10-18 | 2024-10-16 | 1.190 | 12,928,600 | 0.65% | 15,385,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy