History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 690,000 | +0 | 0.03% | 779,700 |
| 2025-10-13 | 2025-10-09 | 1.200 | 690,000 | +0 | 0.03% | 828,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 690,000 | +17,000 | 0.03% | 841,800 |
| 2025-10-09 | 2025-10-06 | 1.270 | 673,000 | +19,000 | 0.03% | 854,710 |
| 2025-10-08 | 2025-10-03 | 1.290 | 654,000 | +10,000 | 0.03% | 843,660 |
| 2025-10-06 | 2025-10-02 | 1.310 | 644,000 | -27,000 | 0.03% | 843,640 |
| 2025-10-03 | 2025-09-30 | 1.300 | 671,000 | +24,000 | 0.03% | 872,300 |
| 2025-10-02 | 2025-09-29 | 1.280 | 647,000 | +24,000 | 0.03% | 828,160 |
| 2025-09-30 | 2025-09-26 | 1.260 | 623,000 | +15,000 | 0.03% | 784,980 |
| 2025-09-29 | 2025-09-25 | 1.290 | 608,000 | +13,000 | 0.03% | 784,320 |
| 2025-09-26 | 2025-09-24 | 1.360 | 595,000 | +114,000 | 0.03% | 809,200 |
| 2025-09-25 | 2025-09-23 | 1.310 | 481,000 | +1,000 | 0.02% | 630,110 |
| 2025-09-24 | 2025-09-22 | 1.400 | 480,000 | -3,000 | 0.02% | 672,000 |
| 2025-09-23 | 2025-09-19 | 1.400 | 483,000 | -2,000 | 0.02% | 676,200 |
| 2025-09-19 | 2025-09-17 | 1.410 | 485,000 | +2,000 | 0.02% | 683,850 |
| 2025-09-16 | 2025-09-12 | 1.410 | 483,000 | -5,000 | 0.02% | 681,030 |
| 2025-09-12 | 2025-09-10 | 1.440 | 488,000 | -5,000 | 0.02% | 702,720 |
| 2025-09-11 | 2025-09-09 | 1.480 | 493,000 | -1,000 | 0.02% | 729,640 |
| 2025-09-10 | 2025-09-08 | 1.470 | 494,000 | -2,000 | 0.02% | 726,180 |
| 2025-09-08 | 2025-09-04 | 1.430 | 496,000 | +1,000 | 0.02% | 709,280 |
| 2025-09-05 | 2025-09-03 | 1.500 | 495,000 | -2,000 | 0.02% | 742,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 497,000 | -2,000 | 0.02% | 745,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 499,000 | -35,000 | 0.02% | 748,500 |
| 2025-09-02 | 2025-08-29 | 1.510 | 534,000 | -7,000 | 0.03% | 806,340 |
| 2025-09-01 | 2025-08-28 | 1.500 | 541,000 | +2,000 | 0.03% | 811,500 |
| 2025-08-29 | 2025-08-27 | 1.580 | 539,000 | +1,000 | 0.03% | 851,620 |
| 2025-08-28 | 2025-08-26 | 1.550 | 538,000 | -39,000 | 0.03% | 833,900 |
| 2025-08-27 | 2025-08-25 | 1.570 | 577,000 | +54,000 | 0.03% | 905,890 |
| 2025-08-25 | 2025-08-21 | 1.500 | 523,000 | -5,000 | 0.03% | 784,500 |
| 2025-08-22 | 2025-08-20 | 1.500 | 528,000 | +1,000 | 0.03% | 792,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 527,000 | +2,000 | 0.03% | 790,500 |
| 2025-08-20 | 2025-08-18 | 1.500 | 525,000 | -7,000 | 0.03% | 787,500 |
| 2025-08-19 | 2025-08-15 | 1.540 | 532,000 | -34,000 | 0.03% | 819,280 |
| 2025-08-18 | 2025-08-14 | 1.520 | 566,000 | +25,000 | 0.03% | 860,320 |
| 2025-08-15 | 2025-08-13 | 1.510 | 541,000 | -41,000 | 0.03% | 816,910 |
| 2025-08-14 | 2025-08-12 | 1.500 | 582,000 | -1,000 | 0.03% | 873,000 |
| 2025-08-12 | 2025-08-08 | 1.400 | 583,000 | +17,000 | 0.03% | 816,200 |
| 2025-08-11 | 2025-08-07 | 1.370 | 566,000 | -3,000 | 0.03% | 775,420 |
| 2025-08-08 | 2025-08-06 | 1.370 | 569,000 | -40,000 | 0.03% | 779,530 |
| 2025-08-07 | 2025-08-05 | 1.410 | 609,000 | -28,000 | 0.03% | 858,690 |
| 2025-08-06 | 2025-08-04 | 1.310 | 637,000 | -14,000 | 0.03% | 834,470 |
| 2025-08-05 | 2025-08-01 | 1.230 | 651,000 | -21,000 | 0.03% | 800,730 |
| 2025-08-04 | 2025-07-31 | 1.150 | 672,000 | -50,000 | 0.03% | 772,800 |
| 2025-07-31 | 2025-07-29 | 1.190 | 722,000 | -1,000 | 0.04% | 859,180 |
| 2025-07-30 | 2025-07-28 | 1.200 | 723,000 | +1,000 | 0.04% | 867,600 |
| 2025-07-29 | 2025-07-25 | 1.160 | 722,000 | -8,000 | 0.04% | 837,520 |
| 2025-07-28 | 2025-07-24 | 1.200 | 730,000 | -37,000 | 0.04% | 876,000 |
| 2025-07-25 | 2025-07-23 | 1.080 | 767,000 | +2,000 | 0.04% | 828,360 |
| 2025-07-24 | 2025-07-22 | 1.070 | 765,000 | +3,000 | 0.04% | 818,550 |
| 2025-07-22 | 2025-07-18 | 1.060 | 762,000 | +8,000 | 0.04% | 807,720 |
| 2025-07-21 | 2025-07-17 | 1.060 | 754,000 | -1,000 | 0.04% | 799,240 |
| 2025-07-18 | 2025-07-16 | 1.080 | 755,000 | -1,000 | 0.04% | 815,400 |
| 2025-07-17 | 2025-07-15 | 1.070 | 756,000 | -21,000 | 0.04% | 808,920 |
| 2025-07-16 | 2025-07-14 | 1.070 | 777,000 | +2,000 | 0.04% | 831,390 |
| 2025-07-15 | 2025-07-11 | 1.040 | 775,000 | -30,000 | 0.04% | 806,000 |
| 2025-07-14 | 2025-07-10 | 0.970 | 805,000 | -21,000 | 0.04% | 780,850 |
| 2025-07-11 | 2025-07-09 | 0.950 | 826,000 | -11,000 | 0.04% | 784,700 |
| 2025-07-08 | 2025-07-04 | 0.920 | 837,000 | +20,000 | 0.04% | 770,040 |
| 2025-07-07 | 2025-07-03 | 0.920 | 817,000 | -13,000 | 0.04% | 751,640 |
| 2025-07-03 | 2025-06-30 | 0.920 | 830,000 | -1,000 | 0.04% | 763,600 |
| 2025-07-02 | 2025-06-27 | 0.930 | 831,000 | -6,000 | 0.04% | 772,830 |
| 2025-06-27 | 2025-06-25 | 0.900 | 837,000 | -1,000 | 0.04% | 753,300 |
| 2025-06-26 | 2025-06-24 | 0.910 | 838,000 | +5,000 | 0.04% | 762,580 |
| 2025-06-25 | 2025-06-23 | 0.920 | 833,000 | -10,000 | 0.04% | 766,360 |
| 2025-06-24 | 2025-06-20 | 0.910 | 843,000 | -1,000 | 0.04% | 767,130 |
| 2025-06-20 | 2025-06-18 | 0.910 | 844,000 | -24,000 | 0.04% | 768,040 |
| 2025-06-19 | 2025-06-17 | 0.910 | 868,000 | -3,000 | 0.04% | 789,880 |
| 2025-06-17 | 2025-06-13 | 0.920 | 871,000 | -18,000 | 0.04% | 801,320 |
| 2025-06-16 | 2025-06-12 | 0.930 | 889,000 | -9,000 | 0.04% | 826,770 |
| 2025-06-13 | 2025-06-11 | 0.940 | 898,000 | +2,000 | 0.04% | 844,120 |
| 2025-06-12 | 2025-06-10 | 0.930 | 896,000 | -7,000 | 0.04% | 833,280 |
| 2025-06-11 | 2025-06-09 | 0.950 | 903,000 | +15,000 | 0.05% | 857,850 |
| 2025-06-10 | 2025-06-06 | 0.910 | 888,000 | +15,000 | 0.04% | 808,080 |
| 2025-06-06 | 2025-06-04 | 0.920 | 873,000 | +10,000 | 0.04% | 803,160 |
| 2025-06-05 | 2025-06-03 | 0.930 | 863,000 | +5,000 | 0.04% | 802,590 |
| 2025-06-04 | 2025-06-02 | 0.960 | 858,000 | -5,000 | 0.04% | 823,680 |
| 2025-06-02 | 2025-05-29 | 0.980 | 863,000 | -1,000 | 0.04% | 845,740 |
| 2025-05-30 | 2025-05-28 | 0.970 | 864,000 | -20,000 | 0.04% | 838,080 |
| 2025-05-29 | 2025-05-27 | 0.960 | 884,000 | -40,000 | 0.04% | 848,640 |
| 2025-05-28 | 2025-05-26 | 0.960 | 924,000 | -6,000 | 0.05% | 887,040 |
| 2025-05-27 | 2025-05-23 | 0.980 | 930,000 | -12,000 | 0.05% | 911,400 |
| 2025-05-26 | 2025-05-22 | 0.980 | 942,000 | +42,000 | 0.05% | 923,160 |
| 2025-05-23 | 2025-05-21 | 1.040 | 900,000 | +28,000 | 0.05% | 936,000 |
| 2025-05-22 | 2025-05-20 | 0.960 | 872,000 | -14,000 | 0.04% | 837,120 |
| 2025-05-21 | 2025-05-19 | 0.990 | 886,000 | -66,000 | 0.04% | 877,140 |
| 2025-05-20 | 2025-05-16 | 0.830 | 952,000 | -12,000 | 0.05% | 790,160 |
| 2025-05-19 | 2025-05-15 | 0.840 | 964,000 | -1,000 | 0.05% | 809,760 |
| 2025-05-16 | 2025-05-14 | 0.830 | 965,000 | +1,000 | 0.05% | 800,950 |
| 2025-05-14 | 2025-05-12 | 0.810 | 964,000 | +8,000 | 0.05% | 780,840 |
| 2025-05-12 | 2025-05-08 | 0.800 | 956,000 | +12,000 | 0.05% | 764,800 |
| 2025-05-09 | 2025-05-07 | 0.810 | 944,000 | -71,000 | 0.05% | 764,640 |
| 2025-05-08 | 2025-05-06 | 0.830 | 1,015,000 | +15,000 | 0.05% | 842,450 |
| 2025-05-07 | 2025-05-02 | 0.830 | 1,000,000 | +24,000 | 0.05% | 830,000 |
| 2025-05-06 | 2025-04-30 | 0.800 | 976,000 | +51,000 | 0.05% | 780,800 |
| 2025-04-30 | 2025-04-28 | 0.800 | 925,000 | -13,000 | 0.05% | 740,000 |
| 2025-04-29 | 2025-04-25 | 0.800 | 938,000 | -15,000 | 0.05% | 750,400 |
| 2025-04-28 | 2025-04-24 | 0.790 | 953,000 | -18,000 | 0.05% | 752,870 |
| 2025-04-25 | 2025-04-23 | 0.810 | 971,000 | +11,000 | 0.05% | 786,510 |
| 2025-04-24 | 2025-04-22 | 0.800 | 960,000 | -1,000 | 0.05% | 768,000 |
| 2025-04-23 | 2025-04-17 | 0.810 | 961,000 | -4,000 | 0.05% | 778,410 |
| 2025-04-15 | 2025-04-11 | 0.850 | 965,000 | +1,000 | 0.05% | 820,250 |
| 2025-04-11 | 2025-04-09 | 0.830 | 964,000 | -5,000 | 0.05% | 800,120 |
| 2025-04-10 | 2025-04-08 | 0.810 | 969,000 | +5,000 | 0.05% | 784,890 |
| 2025-04-09 | 2025-04-07 | 0.790 | 964,000 | +4,000 | 0.05% | 761,560 |
| 2025-04-07 | 2025-04-02 | 0.980 | 960,000 | -5,000 | 0.05% | 940,800 |
| 2025-04-03 | 2025-04-01 | 0.940 | 965,000 | +2,000 | 0.05% | 907,100 |
| 2025-04-02 | 2025-03-31 | 0.960 | 963,000 | +2,000 | 0.05% | 924,480 |
| 2025-04-01 | 2025-03-28 | 0.990 | 961,000 | +16,000 | 0.05% | 951,390 |
| 2025-03-31 | 2025-03-27 | 0.990 | 945,000 | +4,000 | 0.05% | 935,550 |
| 2025-03-28 | 2025-03-26 | 0.950 | 941,000 | -2,000 | 0.05% | 893,950 |
| 2025-03-27 | 2025-03-25 | 0.910 | 943,000 | -13,000 | 0.05% | 858,130 |
| 2025-03-26 | 2025-03-24 | 0.930 | 956,000 | +11,000 | 0.05% | 889,080 |
| 2025-03-25 | 2025-03-21 | 0.960 | 945,000 | +6,000 | 0.05% | 907,200 |
| 2025-03-24 | 2025-03-20 | 0.990 | 939,000 | +2,000 | 0.05% | 929,610 |
| 2025-03-21 | 2025-03-19 | 1.010 | 937,000 | +28,000 | 0.05% | 946,370 |
| 2025-03-20 | 2025-03-18 | 1.020 | 909,000 | -2,000 | 0.05% | 927,180 |
| 2025-03-19 | 2025-03-17 | 1.000 | 911,000 | +17,000 | 0.05% | 911,000 |
| 2025-03-18 | 2025-03-14 | 1.050 | 894,000 | -13,000 | 0.04% | 938,700 |
| 2025-03-17 | 2025-03-13 | 1.070 | 907,000 | +6,000 | 0.05% | 970,490 |
| 2025-03-14 | 2025-03-12 | 1.080 | 901,000 | -356,000 | 0.05% | 973,080 |
| 2025-03-13 | 2025-03-11 | 1.050 | 1,257,000 | -85,000 | 0.06% | 1,319,850 |
| 2025-03-12 | 2025-03-10 | 1.040 | 1,342,000 | -1,000 | 0.07% | 1,395,680 |
| 2025-03-11 | 2025-03-07 | 1.020 | 1,343,000 | -36,000 | 0.07% | 1,369,860 |
| 2025-03-10 | 2025-03-06 | 1.020 | 1,379,000 | -150,000 | 0.07% | 1,406,580 |
| 2025-03-07 | 2025-03-05 | 0.960 | 1,529,000 | -34,000 | 0.08% | 1,467,840 |
| 2025-03-06 | 2025-03-04 | 0.910 | 1,563,000 | -4,000 | 0.08% | 1,422,330 |
| 2025-03-05 | 2025-03-03 | 0.920 | 1,567,000 | -39,000 | 0.08% | 1,441,640 |
| 2025-03-04 | 2025-02-28 | 0.940 | 1,606,000 | -28,000 | 0.08% | 1,509,640 |
| 2025-03-03 | 2025-02-27 | 1.010 | 1,634,000 | -16,000 | 0.08% | 1,650,340 |
| 2025-02-28 | 2025-02-26 | 1.030 | 1,650,000 | -1,000 | 0.08% | 1,699,500 |
| 2025-02-27 | 2025-02-25 | 1.020 | 1,651,000 | -47,000 | 0.08% | 1,684,020 |
| 2025-02-26 | 2025-02-24 | 1.040 | 1,698,000 | -60,000 | 0.09% | 1,765,920 |
| 2025-02-25 | 2025-02-21 | 1.080 | 1,758,000 | +1,000 | 0.09% | 1,898,640 |
| 2025-02-24 | 2025-02-20 | 1.030 | 1,757,000 | +413,000 | 0.09% | 1,809,710 |
| 2025-02-21 | 2025-02-19 | 1.100 | 1,344,000 | +20,000 | 0.07% | 1,478,400 |
| 2025-02-20 | 2025-02-18 | 1.090 | 1,324,000 | -412,000 | 0.07% | 1,443,160 |
| 2025-02-19 | 2025-02-17 | 1.070 | 1,736,000 | +352,000 | 0.09% | 1,857,520 |
| 2025-02-18 | 2025-02-14 | 1.060 | 1,384,000 | -357,000 | 0.07% | 1,467,040 |
| 2025-02-17 | 2025-02-13 | 0.980 | 1,741,000 | +401,000 | 0.09% | 1,706,180 |
| 2025-02-14 | 2025-02-12 | 1.040 | 1,340,000 | -103,000 | 0.07% | 1,393,600 |
| 2025-02-13 | 2025-02-11 | 1.050 | 1,443,000 | -684,000 | 0.07% | 1,515,150 |
| 2025-02-12 | 2025-02-10 | 1.060 | 2,127,000 | +13,000 | 0.11% | 2,254,620 |
| 2025-02-11 | 2025-02-07 | 1.070 | 2,114,000 | -82,000 | 0.11% | 2,261,980 |
| 2025-02-10 | 2025-02-06 | 0.940 | 2,196,000 | -21,000 | 0.11% | 2,064,240 |
| 2025-02-07 | 2025-02-05 | 0.870 | 2,217,000 | -1,000 | 0.11% | 1,928,790 |
| 2025-02-06 | 2025-02-04 | 0.880 | 2,218,000 | -36,000 | 0.11% | 1,951,840 |
| 2025-02-05 | 2025-02-03 | 0.830 | 2,254,000 | +23,000 | 0.11% | 1,870,820 |
| 2025-02-04 | 2025-01-28 | 0.840 | 2,231,000 | +80,000 | 0.11% | 1,874,040 |
| 2025-02-03 | 2025-01-24 | 0.750 | 2,151,000 | +1,000 | 0.11% | 1,613,250 |
| 2025-01-27 | 2025-01-23 | 0.730 | 2,150,000 | -22,000 | 0.11% | 1,569,500 |
| 2025-01-24 | 2025-01-22 | 0.720 | 2,172,000 | -1,000 | 0.11% | 1,563,840 |
| 2025-01-23 | 2025-01-21 | 0.730 | 2,173,000 | -7,000 | 0.11% | 1,586,290 |
| 2025-01-22 | 2025-01-20 | 0.730 | 2,180,000 | +2,000 | 0.11% | 1,591,400 |
| 2025-01-20 | 2025-01-16 | 0.680 | 2,178,000 | +5,000 | 0.11% | 1,481,040 |
| 2025-01-17 | 2025-01-15 | 0.650 | 2,173,000 | -6,000 | 0.11% | 1,412,450 |
| 2025-01-16 | 2025-01-14 | 0.690 | 2,179,000 | +9,000 | 0.11% | 1,503,510 |
| 2025-01-15 | 2025-01-13 | 0.650 | 2,170,000 | -6,000 | 0.11% | 1,410,500 |
| 2025-01-14 | 2025-01-10 | 0.670 | 2,176,000 | -24,000 | 0.11% | 1,457,920 |
| 2025-01-13 | 2025-01-09 | 0.700 | 2,200,000 | +10,000 | 0.11% | 1,540,000 |
| 2025-01-10 | 2025-01-08 | 0.710 | 2,190,000 | +6,000 | 0.11% | 1,554,900 |
| 2025-01-09 | 2025-01-07 | 0.760 | 2,184,000 | +45,000 | 0.11% | 1,659,840 |
| 2025-01-08 | 2025-01-06 | 0.780 | 2,139,000 | +38,000 | 0.11% | 1,668,420 |
| 2025-01-07 | 2025-01-03 | 0.850 | 2,101,000 | +45,000 | 0.11% | 1,785,850 |
| 2025-01-06 | 2025-01-02 | 0.880 | 2,056,000 | -4,000 | 0.10% | 1,809,280 |
| 2025-01-03 | 2024-12-31 | 0.890 | 2,060,000 | -7,000 | 0.10% | 1,833,400 |
| 2025-01-02 | 2024-12-27 | 0.850 | 2,067,000 | -2,000 | 0.10% | 1,756,950 |
| 2024-12-30 | 2024-12-24 | 0.870 | 2,069,000 | -13,000 | 0.10% | 1,800,030 |
| 2024-12-23 | 2024-12-19 | 0.860 | 2,082,000 | -1,000 | 0.10% | 1,790,520 |
| 2024-12-20 | 2024-12-18 | 0.880 | 2,083,000 | -1,000 | 0.10% | 1,833,040 |
| 2024-12-19 | 2024-12-17 | 0.880 | 2,084,000 | -5,000 | 0.10% | 1,833,920 |
| 2024-12-17 | 2024-12-13 | 0.920 | 2,089,000 | +21,000 | 0.10% | 1,921,880 |
| 2024-12-16 | 2024-12-12 | 0.940 | 2,068,000 | +2,000 | 0.10% | 1,943,920 |
| 2024-12-13 | 2024-12-11 | 0.960 | 2,066,000 | -27,000 | 0.10% | 1,983,360 |
| 2024-12-12 | 2024-12-10 | 0.950 | 2,093,000 | +11,000 | 0.10% | 1,988,350 |
| 2024-12-11 | 2024-12-09 | 0.950 | 2,082,000 | +22,000 | 0.10% | 1,977,900 |
| 2024-12-10 | 2024-12-06 | 1.000 | 2,060,000 | +46,000 | 0.10% | 2,060,000 |
| 2024-12-09 | 2024-12-05 | 1.000 | 2,014,000 | -3,000 | 0.10% | 2,014,000 |
| 2024-12-06 | 2024-12-04 | 0.990 | 2,017,000 | +10,000 | 0.10% | 1,996,830 |
| 2024-12-05 | 2024-12-03 | 1.010 | 2,007,000 | -49,000 | 0.10% | 2,027,070 |
| 2024-12-04 | 2024-12-02 | 0.930 | 2,056,000 | +39,000 | 0.10% | 1,912,080 |
| 2024-12-02 | 2024-11-28 | 0.940 | 2,017,000 | -54,000 | 0.10% | 1,895,980 |
| 2024-11-29 | 2024-11-27 | 0.960 | 2,071,000 | +51,000 | 0.10% | 1,988,160 |
| 2024-11-28 | 2024-11-26 | 0.960 | 2,020,000 | -9,000 | 0.10% | 1,939,200 |
| 2024-11-27 | 2024-11-25 | 0.930 | 2,029,000 | +56,000 | 0.10% | 1,886,970 |
| 2024-11-26 | 2024-11-22 | 0.900 | 1,973,000 | +7,000 | 0.10% | 1,775,700 |
| 2024-11-25 | 2024-11-21 | 0.910 | 1,966,000 | -95,000 | 0.10% | 1,789,060 |
| 2024-11-22 | 2024-11-20 | 0.930 | 2,061,000 | +17,000 | 0.10% | 1,916,730 |
| 2024-11-21 | 2024-11-19 | 0.940 | 2,044,000 | +145,000 | 0.10% | 1,921,360 |
| 2024-11-20 | 2024-11-18 | 1.010 | 1,899,000 | -11,000 | 0.10% | 1,917,990 |
| 2024-11-19 | 2024-11-15 | 1.040 | 1,910,000 | -34,000 | 0.10% | 1,986,400 |
| 2024-11-18 | 2024-11-14 | 1.030 | 1,944,000 | -38,000 | 0.10% | 2,002,320 |
| 2024-11-15 | 2024-11-13 | 1.030 | 1,982,000 | +13,000 | 0.10% | 2,041,460 |
| 2024-11-14 | 2024-11-12 | 1.050 | 1,969,000 | -17,000 | 0.10% | 2,067,450 |
| 2024-11-13 | 2024-11-11 | 1.090 | 1,986,000 | -46,000 | 0.10% | 2,164,740 |
| 2024-11-12 | 2024-11-08 | 1.110 | 2,032,000 | -42,000 | 0.10% | 2,255,520 |
| 2024-11-11 | 2024-11-07 | 1.110 | 2,074,000 | +43,000 | 0.10% | 2,302,140 |
| 2024-11-08 | 2024-11-06 | 1.120 | 2,031,000 | -59,000 | 0.10% | 2,274,720 |
| 2024-11-07 | 2024-11-05 | 1.160 | 2,090,000 | +44,000 | 0.10% | 2,424,400 |
| 2024-11-06 | 2024-11-04 | 1.130 | 2,046,000 | +24,000 | 0.10% | 2,311,980 |
| 2024-11-05 | 2024-11-01 | 1.150 | 2,022,000 | -46,000 | 0.10% | 2,325,300 |
| 2024-11-04 | 2024-10-31 | 1.170 | 2,068,000 | +1,000 | 0.10% | 2,419,560 |
| 2024-11-01 | 2024-10-30 | 1.210 | 2,067,000 | +90,000 | 0.10% | 2,501,070 |
| 2024-10-31 | 2024-10-29 | 1.150 | 1,977,000 | +87,000 | 0.10% | 2,273,550 |
| 2024-10-30 | 2024-10-28 | 1.060 | 1,890,000 | +17,000 | 0.09% | 2,003,400 |
| 2024-10-29 | 2024-10-25 | 1.090 | 1,873,000 | +8,000 | 0.09% | 2,041,570 |
| 2024-10-28 | 2024-10-24 | 1.130 | 1,865,000 | -170,000 | 0.09% | 2,107,450 |
| 2024-10-25 | 2024-10-23 | 1.190 | 2,035,000 | -79,000 | 0.10% | 2,421,650 |
| 2024-10-24 | 2024-10-22 | 1.190 | 2,114,000 | -56,000 | 0.11% | 2,515,660 |
| 2024-10-23 | 2024-10-21 | 1.170 | 2,170,000 | +178,000 | 0.11% | 2,538,900 |
| 2024-10-22 | 2024-10-18 | 1.250 | 1,992,000 | +116,000 | 0.10% | 2,490,000 |
| 2024-10-21 | 2024-10-17 | 1.200 | 1,876,000 | -155,000 | 0.09% | 2,251,200 |
| 2024-10-18 | 2024-10-16 | 1.190 | 2,031,000 | 0.10% | 2,416,890 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy