History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.450 0 +0
2025-10-10 2025-10-08 8.700 0 +0
2025-10-09 2025-10-06 8.700 0 +0
2025-10-08 2025-10-03 9.150 0 +0
2025-10-06 2025-10-02 9.510 0 +0
2025-10-03 2025-09-30 9.330 0 +0
2025-10-02 2025-09-29 9.150 0 +0
2025-09-30 2025-09-26 9.140 0 +0
2025-09-29 2025-09-25 9.710 0 +0
2025-09-26 2025-09-24 9.380 0 +0
2025-09-25 2025-09-23 9.420 0 +0
2025-09-24 2025-09-22 9.580 0 +0
2025-09-23 2025-09-19 9.770 0 +0
2025-09-22 2025-09-18 9.710 0 +0
2025-09-19 2025-09-17 9.690 0 +0
2025-09-18 2025-09-16 9.770 0 +0
2025-09-17 2025-09-15 10.110 0 +0
2025-09-16 2025-09-12 10.640 0 +0
2025-09-15 2025-09-11 10.830 0 +0
2025-09-12 2025-09-10 10.500 0 +0
2025-09-11 2025-09-09 9.690 0 +0
2025-09-10 2025-09-08 9.760 0 +0
2025-09-09 2025-09-05 9.900 0 +0
2025-09-08 2025-09-04 9.310 0 +0
2025-09-05 2025-09-03 9.230 0 +0
2025-09-04 2025-09-02 9.400 0 +0
2025-09-03 2025-09-01 9.950 0 +0
2025-09-02 2025-08-29 9.810 0 +0
2025-09-01 2025-08-28 9.700 0 +0
2025-08-29 2025-08-27 9.620 0 +0
2025-08-28 2025-08-26 9.720 0 +0
2025-08-27 2025-08-25 9.840 0 +0
2025-08-26 2025-08-22 9.880 0 +0
2025-08-25 2025-08-21 9.890 0 +0
2025-08-22 2025-08-20 9.720 0 +0
2025-08-21 2025-08-19 10.000 0 +0
2025-08-20 2025-08-18 10.190 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.400 0 +0
2025-08-15 2025-08-13 10.480 0 +0
2025-08-14 2025-08-12 10.380 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.760 0 +0
2025-08-11 2025-08-07 10.690 0 +0
2025-08-08 2025-08-06 10.340 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.500 0 +0
2025-08-05 2025-08-01 10.760 0 +0
2025-08-04 2025-07-31 10.480 0 +0
2025-08-01 2025-07-30 10.380 0 +0
2025-07-31 2025-07-29 9.540 0 +0
2025-07-30 2025-07-28 9.040 0 +0
2025-07-29 2025-07-25 9.040 0 +0
2025-07-28 2025-07-24 8.720 0 +0
2025-07-25 2025-07-23 8.820 0 +0
2025-07-24 2025-07-22 8.350 0 +0
2025-07-23 2025-07-21 8.400 0 +0
2025-07-22 2025-07-18 8.190 0 +0
2025-07-21 2025-07-17 7.630 0 +0
2025-07-18 2025-07-16 7.760 0 +0
2025-07-17 2025-07-15 8.070 0 +0
2025-07-16 2025-07-14 7.630 0 +0
2025-07-15 2025-07-11 7.280 0 +0
2025-07-14 2025-07-10 7.350 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.450 0 +0
2025-07-08 2025-07-04 7.770 0 +0
2025-07-07 2025-07-03 7.510 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.540 0 +0
2025-07-02 2025-06-27 7.830 0 +0
2025-06-30 2025-06-26 8.271 0 +0
2025-06-27 2025-06-25 8.331 0 +0
2025-06-26 2025-06-24 8.382 0 +0
2025-06-25 2025-06-23 8.018 0 +0
2025-06-24 2025-06-20 7.816 0 +0
2025-06-23 2025-06-19 7.978 0 +0
2025-06-20 2025-06-18 8.624 0 +0
2025-06-19 2025-06-17 8.503 0 +0
2025-06-18 2025-06-16 8.644 0 +0
2025-06-17 2025-06-13 8.352 0 +0
2025-06-16 2025-06-12 8.180 0 +0
2025-06-13 2025-06-11 8.564 0 +0
2025-06-12 2025-06-10 8.432 0 +0
2025-06-11 2025-06-09 8.584 0 +0
2025-06-10 2025-06-06 8.291 0 +0
2025-06-09 2025-06-05 8.897 0 +0
2025-06-06 2025-06-04 8.776 0 +0
2025-06-05 2025-06-03 8.604 0 +0
2025-06-04 2025-06-02 8.705 0 +0
2025-06-03 2025-05-30 8.907 0 +0
2025-06-02 2025-05-29 9.018 0 +0
2025-05-30 2025-05-28 8.937 0 +0
2025-05-29 2025-05-27 8.523 0 +0
2025-05-28 2025-05-26 7.938 0 +0
2025-05-27 2025-05-23 7.877 0 +0
2025-05-26 2025-05-22 7.887 0 +0
2025-05-23 2025-05-21 8.271 0 +0
2025-05-22 2025-05-20 8.240 0 +0
2025-05-21 2025-05-19 8.271 0 +0
2025-05-20 2025-05-16 8.483 0 +0
2025-05-19 2025-05-15 8.352 0 +0
2025-05-16 2025-05-14 8.362 0 +0
2025-05-15 2025-05-13 7.816 0 +0
2025-05-14 2025-05-12 7.938 0 +0
2025-05-13 2025-05-09 8.109 0 +0
2025-05-12 2025-05-08 8.564 0 +0
2025-05-09 2025-05-07 8.331 0 +0
2025-05-08 2025-05-06 8.493 0 +0
2025-05-07 2025-05-02 8.190 0 +0
2025-05-06 2025-04-30 7.887 0 +0
2025-05-02 2025-04-29 7.927 0 +0
2025-04-30 2025-04-28 7.523 0 +0
2025-04-29 2025-04-25 7.433 0 +0
2025-04-28 2025-04-24 7.069 0 +0
2025-04-25 2025-04-23 6.958 0 +0
2025-04-24 2025-04-22 6.645 0 +0
2025-04-23 2025-04-17 6.534 0 +0
2025-04-22 2025-04-16 6.413 0 +0
2025-04-17 2025-04-15 6.786 0 +0
2025-04-16 2025-04-14 6.766 0 +0
2025-04-15 2025-04-11 6.453 0 +0
2025-04-14 2025-04-10 5.918 0 +0
2025-04-11 2025-04-09 5.655 0 +0
2025-04-10 2025-04-08 5.282 0 +0
2025-04-09 2025-04-07 5.332 0 +0
2025-04-08 2025-04-03 6.978 0 +0
2025-04-07 2025-04-02 7.291 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.382 0 +0
2025-04-01 2025-03-28 6.413 0 +0
2025-03-31 2025-03-27 6.605 0 +0
2025-03-28 2025-03-26 6.695 0 +0
2025-03-27 2025-03-25 6.382 0 +0
2025-03-26 2025-03-24 6.726 0 +0
2025-03-25 2025-03-21 5.807 0 +0
2025-03-24 2025-03-20 5.756 0 +0
2025-03-21 2025-03-19 5.645 0 +0
2025-03-20 2025-03-18 5.595 0 +0
2025-03-19 2025-03-17 5.615 0 +0
2025-03-18 2025-03-14 5.675 0 +0
2025-03-17 2025-03-13 5.494 0 +0
2025-03-14 2025-03-12 5.665 0 +0
2025-03-13 2025-03-11 5.908 0 +0
2025-03-12 2025-03-10 6.029 0 +0
2025-03-11 2025-03-07 6.160 0 +0
2025-03-10 2025-03-06 6.291 0 +0
2025-03-07 2025-03-05 5.625 0 +0
2025-03-06 2025-03-04 5.261 0 +0
2025-03-05 2025-03-03 5.181 0 +0
2025-03-04 2025-02-28 5.070 0 +0
2025-03-03 2025-02-27 5.362 0 +0
2025-02-28 2025-02-26 5.463 0 +0
2025-02-27 2025-02-25 5.352 0 +0
2025-02-26 2025-02-24 5.595 0 +0
2025-02-25 2025-02-21 5.686 0 +0
2025-02-24 2025-02-20 5.251 0 +0
2025-02-21 2025-02-19 5.514 0 +0
2025-02-20 2025-02-18 5.574 0 +0
2025-02-19 2025-02-17 5.554 0 +0
2025-02-18 2025-02-14 5.847 0 +0
2025-02-17 2025-02-13 5.393 0 +0
2025-02-14 2025-02-12 5.514 0 +0
2025-02-13 2025-02-11 5.352 0 +0
2025-02-12 2025-02-10 5.514 0 +0
2025-02-11 2025-02-07 4.979 0 +0
2025-02-10 2025-02-06 4.948 0 +0
2025-02-07 2025-02-05 4.666 0 +0
2025-02-06 2025-02-04 4.746 0 +0
2025-02-05 2025-02-03 4.454 0 +0
2025-02-04 2025-01-28 4.454 0 +0
2025-02-03 2025-01-24 4.241 0 +0
2025-01-27 2025-01-23 4.191 0 +0
2025-01-24 2025-01-22 4.201 0 +0
2025-01-23 2025-01-21 4.282 0 +0
2025-01-22 2025-01-20 4.181 0 +0
2025-01-21 2025-01-17 4.241 0 +0
2025-01-20 2025-01-16 4.151 0 +0
2025-01-17 2025-01-15 4.171 0 +0
2025-01-16 2025-01-14 4.171 0 +0
2025-01-15 2025-01-13 4.039 0 +0
2025-01-14 2025-01-10 3.938 0 +0
2025-01-13 2025-01-09 3.878 0 +0
2025-01-10 2025-01-08 3.625 0 +0
2025-01-09 2025-01-07 3.767 0 +0
2025-01-08 2025-01-06 3.686 0 +0
2025-01-07 2025-01-03 3.545 0 +0
2025-01-06 2025-01-02 3.636 0 +0
2025-01-03 2024-12-31 3.757 0 +0
2025-01-02 2024-12-27 3.797 0 +0
2024-12-30 2024-12-24 3.514 0 +0
2024-12-27 2024-12-20 3.464 0 +0
2024-12-23 2024-12-19 3.423 0 +0
2024-12-20 2024-12-18 3.504 0 +0
2024-12-19 2024-12-17 3.383 0 +0
2024-12-18 2024-12-16 3.514 0 +0
2024-12-17 2024-12-13 3.595 0 +0
2024-12-16 2024-12-12 3.696 0 +0
2024-12-13 2024-12-11 3.666 0 +0
2024-12-12 2024-12-10 3.706 0 +0
2024-12-11 2024-12-09 3.787 0 +0
2024-12-10 2024-12-06 3.423 0 +0
2024-12-09 2024-12-05 3.191 0 +0
2024-12-06 2024-12-04 3.232 0 +0
2024-12-05 2024-12-03 3.262 0 +0
2024-12-04 2024-12-02 3.211 0 +0
2024-12-03 2024-11-29 3.151 0 +0
2024-12-02 2024-11-28 3.100 0 +0
2024-11-29 2024-11-27 3.232 0 +0
2024-11-28 2024-11-26 3.131 0 +0
2024-11-27 2024-11-25 3.252 0 +0
2024-11-26 2024-11-22 3.090 0 +0
2024-11-25 2024-11-21 3.181 0 +0
2024-11-22 2024-11-20 3.232 0 +0
2024-11-21 2024-11-19 3.171 0 +0
2024-11-20 2024-11-18 3.151 0 +0
2024-11-19 2024-11-15 3.110 0 +0
2024-11-18 2024-11-14 3.100 0 +0
2024-11-15 2024-11-13 3.221 0 +0
2024-11-14 2024-11-12 3.232 0 +0
2024-11-13 2024-11-11 3.434 0 +0
2024-11-12 2024-11-08 3.363 0 +0
2024-11-11 2024-11-07 3.333 0 +0
2024-11-08 2024-11-06 3.181 0 +0
2024-11-07 2024-11-05 3.322 0 +0
2024-11-06 2024-11-04 3.252 0 +0
2024-11-05 2024-11-01 3.201 0 +0
2024-11-04 2024-10-31 3.302 0 +0
2024-11-01 2024-10-30 3.282 0 +0
2024-10-31 2024-10-29 3.413 0 +0
2024-10-30 2024-10-28 3.444 0 +0
2024-10-29 2024-10-25 3.444 0 +0
2024-10-28 2024-10-24 3.423 0 +0
2024-10-25 2024-10-23 3.585 0 +0
2024-10-24 2024-10-22 3.605 0 +0
2024-10-23 2024-10-21 3.444 0 +0
2024-10-22 2024-10-18 3.494 0 +0
2024-10-21 2024-10-17 3.312 0 +0
2024-10-18 2024-10-16 3.322 0 +0
2024-10-17 2024-10-15 3.363 0 +0
2024-10-16 2024-10-14 3.535 0 +0
2024-10-15 2024-10-10 3.686 0 +0
2024-10-14 2024-10-09 3.605 0 +0
2024-10-10 2024-10-08 3.767 0 +0
2024-10-09 2024-10-07 4.585 0 +0
2024-10-08 2024-10-04 4.080 0 +0
2024-10-07 2024-10-03 3.686 0 +0
2024-10-04 2024-10-02 3.868 0 +0
2024-10-03 2024-09-30 3.767 0 +0
2024-10-02 2024-09-27 3.595 0 +0
2024-09-30 2024-09-26 3.181 0 +0
2024-09-27 2024-09-25 2.969 0 +0
2024-09-26 2024-09-24 3.060 0 +0
2024-09-25 2024-09-23 2.828 0 +0
2024-09-24 2024-09-20 2.828 0 +0
2024-09-23 2024-09-19 2.838 0 +0
2024-09-20 2024-09-17 2.777 0 +0
2024-09-19 2024-09-16 2.747 0 +0
2024-09-17 2024-09-13 2.797 0 +0
2024-09-16 2024-09-12 2.757 0 +0
2024-09-13 2024-09-11 2.626 0 +0
2024-09-12 2024-09-10 2.696 0 +0
2024-09-11 2024-09-09 2.666 0 +0
2024-09-10 2024-09-05 2.777 0 +0
2024-09-09 2024-09-04 2.797 0 +0
2024-09-05 2024-09-03 2.949 0 +0
2024-09-04 2024-09-02 2.747 0 +0
2024-09-03 2024-08-30 2.868 0 +0
2024-09-02 2024-08-29 3.030 0 +0
2024-08-30 2024-08-28 2.777 0 +0
2024-08-29 2024-08-27 3.252 0 +0
2024-08-28 2024-08-26 3.333 0 +0
2024-08-27 2024-08-23 3.292 0 +0
2024-08-26 2024-08-22 3.333 0 +0
2024-08-23 2024-08-21 3.373 0 +0
2024-08-22 2024-08-20 3.343 0 +0
2024-08-21 2024-08-19 3.454 0 +0
2024-08-20 2024-08-16 3.444 0 +0
2024-08-19 2024-08-15 3.393 0 +0
2024-08-16 2024-08-14 3.545 0 +0
2024-08-15 2024-08-13 3.484 0 +0
2024-08-14 2024-08-12 3.434 0 +0
2024-08-13 2024-08-09 3.474 0 +0
2024-08-12 2024-08-08 3.353 0 +0
2024-08-09 2024-08-07 3.272 0 +0
2024-08-08 2024-08-06 3.211 0 +0
2024-08-07 2024-08-05 2.919 0 +0
2024-08-06 2024-08-02 3.080 0 +0
2024-08-05 2024-08-01 3.090 0 +0
2024-08-02 2024-07-31 3.181 0 +0
2024-08-01 2024-07-30 2.949 0 +0
2024-07-31 2024-07-29 3.030 0 +0
2024-07-30 2024-07-26 2.989 0 +0
2024-07-29 2024-07-25 2.969 0 +0
2024-07-26 2024-07-24 2.898 0 +0
2024-07-25 2024-07-23 3.009 0 +0
2024-07-24 2024-07-22 3.141 0 +0
2024-07-23 2024-07-19 3.070 0 +0
2024-07-22 2024-07-18 3.353 0 +0
2024-07-19 2024-07-17 3.343 0 +0
2024-07-18 2024-07-16 3.484 0 +0
2024-07-17 2024-07-15 3.434 0 +0
2024-07-16 2024-07-12 3.494 0 +0
2024-07-15 2024-07-11 3.514 0 +0
2024-07-12 2024-07-10 3.353 0 +0
2024-07-11 2024-07-09 3.423 0 +0
2024-07-10 2024-07-08 3.252 0 +0
2024-07-09 2024-07-05 3.363 0 +0
2024-07-08 2024-07-04 3.514 0 +0
2024-07-05 2024-07-03 3.343 0 +0
2024-07-04 2024-07-02 3.181 0 +0
2024-07-03 2024-06-28 3.181 0 +0
2024-07-02 2024-06-27 3.110 0 +0
2024-06-28 2024-06-26 3.313 0 +0
2024-06-27 2024-06-25 3.241 0 +0
2024-06-26 2024-06-24 3.272 0 +0
2024-06-25 2024-06-21 3.211 0 +0
2024-06-24 2024-06-20 3.353 0 +0
2024-06-21 2024-06-19 3.466 0 +0
2024-06-20 2024-06-18 3.323 0 +0
2024-06-19 2024-06-17 3.374 0 +0
2024-06-18 2024-06-14 3.353 0 +0
2024-06-17 2024-06-13 3.649 0 +0
2024-06-14 2024-06-12 3.669 0 +0
2024-06-13 2024-06-11 3.812 0 +0
2024-06-12 2024-06-07 3.782 0 +0
2024-06-11 2024-06-06 3.822 0 +0
2024-06-07 2024-06-05 3.832 0 +0
2024-06-06 2024-06-04 3.822 0 +0
2024-06-05 2024-06-03 3.853 0 +0
2024-06-04 2024-05-31 3.924 0 +0
2024-06-03 2024-05-30 3.985 0 +0
2024-05-31 2024-05-29 4.169 0 +0
2024-05-30 2024-05-28 4.159 0 +0
2024-05-29 2024-05-27 4.210 0 +0
2024-05-28 2024-05-24 4.118 0 +0
2024-05-27 2024-05-23 4.128 0 +0
2024-05-24 2024-05-22 4.250 0 +0
2024-05-23 2024-05-21 4.261 0 +0
2024-05-22 2024-05-20 4.281 0 +0
2024-05-21 2024-05-17 4.210 0 +0
2024-05-20 2024-05-16 4.444 0 +0
2024-05-17 2024-05-14 4.220 0 +0
2024-05-16 2024-05-13 4.067 0 +0
2024-05-14 2024-05-10 4.067 0 +0
2024-05-13 2024-05-09 3.996 0 +0
2024-05-10 2024-05-08 3.863 0 +0
2024-05-09 2024-05-07 4.077 0 +0
2024-05-08 2024-05-06 4.047 0 +0
2024-05-07 2024-05-03 4.199 0 +0
2024-05-06 2024-05-02 4.210 0 +0
2024-05-03 2024-04-30 3.985 0 +0
2024-05-02 2024-04-29 4.006 0 +0
2024-04-30 2024-04-26 3.996 0 +0
2024-04-29 2024-04-25 3.812 0 +0
2024-04-26 2024-04-24 3.700 0 +0
2024-04-25 2024-04-23 3.323 0 +0
2024-04-24 2024-04-22 3.190 0 +0
2024-04-23 2024-04-19 3.476 0 +0
2024-04-22 2024-04-18 3.659 0 +0
2024-04-19 2024-04-17 3.567 0 +0
2024-04-18 2024-04-16 3.466 0 +0
2024-04-17 2024-04-15 3.669 0 +0
2024-04-16 2024-04-12 3.771 0 +0
2024-04-15 2024-04-11 3.812 0 +0
2024-04-12 2024-04-10 3.669 0 +0
2024-04-11 2024-04-09 3.751 0 +0
2024-04-10 2024-04-08 3.618 0 +0
2024-04-09 2024-04-05 3.313 0 +0
2024-04-08 2024-04-03 3.415 0 +0
2024-04-05 2024-04-02 3.435 0 +0
2024-04-03 2024-03-28 3.180 0 +0
2024-04-02 2024-03-27 2.905 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.088 0 +0
2024-03-26 2024-03-22 3.048 0 +0
2024-03-25 2024-03-21 3.058 0 +0
2024-03-22 2024-03-20 3.037 0 +0
2024-03-21 2024-03-19 2.895 0 +0
2024-03-20 2024-03-18 2.915 0 +0
2024-03-19 2024-03-15 2.742 0 +0
2024-03-18 2024-03-14 2.701 0 +0
2024-03-15 2024-03-13 2.701 0 +0
2024-03-14 2024-03-12 2.599 0 +0
2024-03-13 2024-03-11 2.650 0 +0
2024-03-12 2024-03-08 2.589 0 +0
2024-03-11 2024-03-07 2.538 0 +0
2024-03-08 2024-03-06 2.569 0 +0
2024-03-07 2024-03-05 2.589 0 +0
2024-03-06 2024-03-04 2.752 0 +0
2024-03-05 2024-03-01 2.416 0 +0
2024-03-04 2024-02-29 2.334 0 +0
2024-03-01 2024-02-28 2.334 0 +0
2024-02-29 2024-02-27 2.426 0 +0
2024-02-28 2024-02-26 2.355 0 +0
2024-02-27 2024-02-23 2.344 0 +0
2024-02-26 2024-02-22 2.375 0 +0
2024-02-23 2024-02-21 2.253 0 +0
2024-02-22 2024-02-20 2.151 0 +0
2024-02-21 2024-02-19 2.171 0 +0
2024-02-20 2024-02-16 2.140 0 +0
2024-02-19 2024-02-15 1.988 0 +0
2024-02-16 2024-02-14 1.977 0 +0
2024-02-15 2024-02-09 2.018 0 +0
2024-02-14 2024-02-07 1.967 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 1.977 0 +0
2024-02-06 2024-02-02 1.998 0 +0
2024-02-05 2024-02-01 2.079 0 +0
2024-02-02 2024-01-31 1.998 0 +0
2024-02-01 2024-01-30 2.100 0 +0
2024-01-31 2024-01-29 2.130 0 +0
2024-01-30 2024-01-26 2.212 0 +0
2024-01-29 2024-01-25 2.140 0 +0
2024-01-26 2024-01-24 1.977 0 +0
2024-01-25 2024-01-23 1.784 0 +0
2024-01-24 2024-01-22 1.794 0 +0
2024-01-23 2024-01-19 1.916 0 +0
2024-01-22 2024-01-18 1.916 0 +0
2024-01-19 2024-01-17 1.886 0 +0
2024-01-18 2024-01-16 1.937 0 +0
2024-01-17 2024-01-15 1.977 0 +0
2024-01-16 2024-01-12 2.069 0 +0
2024-01-15 2024-01-11 2.028 0 +0
2024-01-12 2024-01-10 1.988 0 +0
2024-01-11 2024-01-09 1.926 0 +0
2024-01-10 2024-01-08 1.926 0 +0
2024-01-09 2024-01-05 1.998 0 +0
2024-01-08 2024-01-04 2.059 0 +0
2024-01-05 2024-01-03 2.140 0 +0
2024-01-04 2024-01-02 2.161 0 +0
2024-01-03 2023-12-29 2.334 0 +0
2024-01-02 2023-12-28 2.375 0 +0
2023-12-29 2023-12-27 2.191 0 +0
2023-12-28 2023-12-22 2.232 0 +0
2023-12-27 2023-12-21 2.324 0 +0
2023-12-22 2023-12-20 2.283 0 +0
2023-12-21 2023-12-19 2.293 0 +0
2023-12-20 2023-12-18 2.446 0 +0
2023-12-19 2023-12-15 2.538 0 +0
2023-12-18 2023-12-14 2.191 0 +0
2023-12-15 2023-12-13 2.222 0 +0
2023-12-14 2023-12-12 2.232 0 +0
2023-12-13 2023-12-11 2.059 0 +0
2023-12-12 2023-12-08 2.059 0 +0
2023-12-11 2023-12-07 2.110 0 +0
2023-12-08 2023-12-06 2.263 0 +0
2023-12-07 2023-12-05 2.171 0 +0
2023-12-06 2023-12-04 2.283 0 +0
2023-12-05 2023-12-01 2.334 0 +0
2023-12-04 2023-11-30 2.344 0 +0
2023-12-01 2023-11-29 2.395 0 +0
2023-11-30 2023-11-28 2.538 0 +0
2023-11-29 2023-11-27 2.772 0 +0
2023-11-28 2023-11-24 2.803 0 +0
2023-11-27 2023-11-23 2.905 0 +0
2023-11-24 2023-11-22 2.885 0 +0
2023-11-23 2023-11-21 2.854 0 +0
2023-11-22 2023-11-20 2.762 0 +0
2023-11-21 2023-11-17 2.936 0 +0
2023-11-20 2023-11-16 2.936 0 +0
2023-11-17 2023-11-15 2.976 0 +0
2023-11-16 2023-11-14 3.058 0 +0
2023-11-15 2023-11-13 2.793 0 +0
2023-11-14 2023-11-10 2.497 0 +0
2023-11-13 2023-11-09 2.732 0 +0
2023-11-10 2023-11-08 2.620 0 +0
2023-11-09 2023-11-07 2.548 0 +0
2023-11-08 2023-11-06 2.507 0 +0
2023-11-07 2023-11-03 2.151 0 +0
2023-11-06 2023-11-02 2.100 0 +0
2023-11-03 2023-11-01 2.191 0 +0
2023-11-02 2023-10-31 2.079 0 +0
2023-11-01 2023-10-30 2.069 0 +0
2023-10-31 2023-10-27 1.947 0 +0
2023-10-30 2023-10-26 1.845 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.926 0 +0
2023-10-25 2023-10-20 1.804 0 +0
2023-10-24 2023-10-19 1.723 0 +0
2023-10-20 2023-10-18 1.702 0 +0
2023-10-19 2023-10-17 1.814 0 +0
2023-10-18 2023-10-16 1.835 0 +0
2023-10-17 2023-10-13 1.743 0 +0
2023-10-16 2023-10-12 1.865 0 +0
2023-10-13 2023-10-11 1.804 0 +0
2023-10-12 2023-10-10 1.723 0 +0
2023-10-11 2023-10-09 1.804 0 +0
2023-10-10 2023-10-06 1.865 0 +0
2023-10-09 2023-10-05 1.804 0 +0
2023-10-06 2023-10-04 1.824 0 +0
2023-10-05 2023-10-03 1.814 0 +0
2023-10-04 2023-09-29 1.906 0 +0
2023-10-03 2023-09-28 1.824 0 +0
2023-09-29 2023-09-27 1.865 0 +0
2023-09-28 2023-09-26 1.906 0 +0
2023-09-27 2023-09-25 2.018 0 +0
2023-09-26 2023-09-22 2.069 0 +0
2023-09-25 2023-09-21 2.028 0 +0
2023-09-22 2023-09-20 1.916 0 +0
2023-09-21 2023-09-19 1.977 0 +0
2023-09-20 2023-09-18 1.998 0 +0
2023-09-19 2023-09-15 2.039 0 +0
2023-09-18 2023-09-14 1.896 0 +0
2023-09-15 2023-09-13 1.896 0 +0
2023-09-14 2023-09-12 2.028 0 +0
2023-09-13 2023-09-11 2.059 0 +0
2023-09-12 2023-09-07 2.018 0 +0
2023-09-11 2023-09-06 2.171 0 +0
2023-09-07 2023-09-05 2.202 0 +0
2023-09-06 2023-09-04 2.263 0 +0
2023-09-05 2023-08-31 2.446 0 +0
2023-09-04 2023-08-30 2.497 0 +0
2023-08-31 2023-08-29 2.548 0 +0
2023-08-30 2023-08-28 2.416 0 +0
2023-08-29 2023-08-25 2.446 0 +0
2023-08-28 2023-08-24 2.456 0 +0
2023-08-25 2023-08-23 2.528 0 +0
2023-08-24 2023-08-22 2.456 0 +0
2023-08-23 2023-08-21 2.446 0 +0
2023-08-22 2023-08-18 2.497 0 +0
2023-08-21 2023-08-17 2.599 0 +0
2023-08-18 2023-08-16 2.609 0 +0
2023-08-17 2023-08-15 2.538 0 +0
2023-08-16 2023-08-14 2.569 0 +0
2023-08-15 2023-08-11 2.640 0 +0
2023-08-14 2023-08-10 2.711 0 +0
2023-08-11 2023-08-09 2.640 0 +0
2023-08-10 2023-08-08 2.732 0 +0
2023-08-09 2023-08-07 2.854 0 +0
2023-08-08 2023-08-04 2.793 0 +0
2023-08-07 2023-08-03 2.711 0 +0
2023-08-04 2023-08-02 2.772 0 +0
2023-08-03 2023-08-01 2.793 0 +0
2023-08-02 2023-07-31 2.874 0 +0
2023-08-01 2023-07-28 2.732 0 +0
2023-07-31 2023-07-27 2.650 0 +0
2023-07-28 2023-07-26 2.650 0 +0
2023-07-27 2023-07-25 2.558 0 +0
2023-07-26 2023-07-24 2.426 0 +0
2023-07-25 2023-07-21 2.599 0 +0
2023-07-24 2023-07-20 2.579 0 +0
2023-07-21 2023-07-19 2.640 0 +0
2023-07-20 2023-07-18 2.640 0 +0
2023-07-19 2023-07-14 2.742 0 +0
2023-07-18 2023-07-13 2.762 0 +0
2023-07-14 2023-07-12 2.762 0 +0
2023-07-13 2023-07-11 2.701 0 +0
2023-07-12 2023-07-10 2.670 0 +0
2023-07-11 2023-07-07 2.670 0 +0
2023-07-10 2023-07-06 2.752 0 +0
2023-07-07 2023-07-05 2.548 0 +0
2023-07-06 2023-07-04 3.078 0 +0
2023-07-05 2023-07-03 2.986 0 +0
2023-07-04 2023-06-30 2.885 0 +0
2023-07-03 2023-06-29 2.946 0 +0
2023-06-30 2023-06-28 3.111 0 +0
2023-06-29 2023-06-27 3.090 0 +0
2023-06-28 2023-06-26 2.967 0 +0
2023-06-27 2023-06-23 2.967 0 +0
2023-06-26 2023-06-21 3.244 0 +0
2023-06-23 2023-06-20 3.182 0 +0
2023-06-21 2023-06-19 3.388 0 +0
2023-06-20 2023-06-16 3.131 0 +0
2023-06-19 2023-06-15 2.957 0 +0
2023-06-16 2023-06-14 3.193 0 +0
2023-06-15 2023-06-13 3.182 0 +0
2023-06-14 2023-06-12 3.039 0 +0
2023-06-13 2023-06-09 3.172 0 +0
2023-06-12 2023-06-08 3.193 0 +0
2023-06-09 2023-06-07 3.203 0 +0
2023-06-08 2023-06-06 3.141 0 +0
2023-06-07 2023-06-05 3.336 0 +0
2023-06-06 2023-06-02 3.254 0 +0
2023-06-05 2023-06-01 3.080 0 +0
2023-06-02 2023-05-31 3.080 0 +0
2023-06-01 2023-05-30 2.915 0 +0
2023-05-31 2023-05-29 2.874 0 +0
2023-05-30 2023-05-25 2.844 0 +0
2023-05-29 2023-05-24 3.039 0 +0
2023-05-25 2023-05-23 3.347 0 +0
2023-05-24 2023-05-22 3.377 0 +0
2023-05-23 2023-05-19 3.531 0 +0
2023-05-22 2023-05-18 3.490 0 +0
2023-05-19 2023-05-17 3.357 0 +0
2023-05-18 2023-05-16 3.634 0 +0
2023-05-17 2023-05-15 3.644 0 +0
2023-05-16 2023-05-12 3.388 0 +0
2023-05-15 2023-05-11 3.562 0 +0
2023-05-12 2023-05-10 3.696 0 +0
2023-05-11 2023-05-09 3.737 0 +0
2023-05-10 2023-05-08 3.757 0 +0
2023-05-09 2023-05-05 3.634 0 +0
2023-05-08 2023-05-04 3.490 0 +0
2023-05-05 2023-05-03 3.850 0 +0
2023-05-04 2023-05-02 3.952 0 +0
2023-05-03 2023-04-28 3.932 0 +0
2023-05-02 2023-04-27 3.757 0 +0
2023-04-28 2023-04-26 3.993 0 +0
2023-04-27 2023-04-25 3.850 0 +0
2023-04-26 2023-04-24 3.901 0 +0
2023-04-25 2023-04-21 4.147 0 +0
2023-04-24 2023-04-20 4.589 0 +0
2023-04-21 2023-04-19 4.507 0 +0
2023-04-20 2023-04-18 4.579 0 +0
2023-04-19 2023-04-17 4.722 0 +0
2023-04-18 2023-04-14 4.671 0 +0
2023-04-17 2023-04-13 4.743 0 +0
2023-04-14 2023-04-12 4.722 0 +0
2023-04-13 2023-04-11 4.609 0 +0
2023-04-12 2023-04-06 4.414 0 +0
2023-04-11 2023-04-04 4.425 0 +0
2023-04-06 2023-04-03 4.558 0 +0
2023-04-04 2023-03-31 4.712 0 +0
2023-04-03 2023-03-30 4.496 0 +0
2023-03-31 2023-03-29 4.476 0 +0
2023-03-30 2023-03-28 4.466 0 +0
2023-03-29 2023-03-27 4.486 0 +0
2023-03-28 2023-03-24 4.815 0 +0
2023-03-27 2023-03-23 4.763 0 +0
2023-03-24 2023-03-22 4.537 0 +0
2023-03-23 2023-03-21 4.722 0 +0
2023-03-22 2023-03-20 4.640 0 +0
2023-03-21 2023-03-17 5.112 0 +0
2023-03-20 2023-03-16 5.010 0 +0
2023-03-17 2023-03-15 5.246 0 +0
2023-03-16 2023-03-14 5.143 0 +0
2023-03-15 2023-03-13 5.328 0 +0
2023-03-14 2023-03-10 5.041 0 +0
2023-03-13 2023-03-09 5.831 0 +0
2023-03-10 2023-03-08 5.646 0 +0
2023-03-09 2023-03-07 5.420 0 +0
2023-03-08 2023-03-06 5.492 0 +0
2023-03-07 2023-03-03 5.831 0 +0
2023-03-06 2023-03-02 6.293 0 +0
2023-03-03 2023-03-01 6.375 0 +0
2023-03-02 2023-02-28 6.190 0 +0
2023-03-01 2023-02-27 6.005 0 +0
2023-02-28 2023-02-24 6.077 0 +0
2023-02-27 2023-02-23 6.036 0 +0
2023-02-24 2023-02-22 6.077 0 +0
2023-02-23 2023-02-21 6.057 0 +0
2023-02-22 2023-02-20 6.026 0 +0
2023-02-21 2023-02-17 5.646 0 +0
2023-02-20 2023-02-16 5.944 0 +0
2023-02-17 2023-02-15 5.708 0 +0
2023-02-16 2023-02-14 5.872 0 +0
2023-02-15 2023-02-13 6.201 0 +0
2023-02-14 2023-02-10 5.903 0 +0
2023-02-13 2023-02-09 6.180 0 +0
2023-02-10 2023-02-08 5.544 0 +0
2023-02-09 2023-02-07 5.513 0 +0
2023-02-08 2023-02-06 5.544 0 +0
2023-02-07 2023-02-03 5.595 0 +0
2023-02-06 2023-02-02 5.205 0 +0
2023-02-03 2023-02-01 5.143 0 +0
2023-02-02 2023-01-31 4.928 0 +0
2023-02-01 2023-01-30 4.928 0 +0
2023-01-31 2023-01-27 4.979 0 +0
2023-01-30 2023-01-26 4.743 0 +0
2023-01-27 2023-01-20 4.527 0 +0
2023-01-26 2023-01-19 4.209 0 +0
2023-01-20 2023-01-18 4.322 0 +0
2023-01-19 2023-01-17 4.127 0 +0
2023-01-18 2023-01-16 4.168 0 +0
2023-01-17 2023-01-13 4.414 0 +0
2023-01-16 2023-01-12 4.507 0 +0
2023-01-13 2023-01-11 4.845 0 +0
2023-01-12 2023-01-10 4.076 0 +0
2023-01-11 2023-01-09 4.117 0 +0
2023-01-10 2023-01-06 3.963 0 +0
2023-01-09 2023-01-05 3.922 0 +0
2023-01-06 2023-01-04 4.096 0 +0
2023-01-05 2023-01-03 4.158 0 +0
2023-01-04 2022-12-30 3.655 0 +0
2023-01-03 2022-12-29 3.449 0 +0
2022-12-30 2022-12-28 3.367 0 +0
2022-12-29 2022-12-23 3.336 0 +0
2022-12-28 2022-12-22 3.408 0 +0
2022-12-23 2022-12-21 3.316 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.583 0 +0
2022-12-20 2022-12-16 3.716 0 +0
2022-12-19 2022-12-15 3.891 0 +0
2022-12-16 2022-12-14 3.942 0 +0
2022-12-15 2022-12-13 3.839 0 +0
2022-12-14 2022-12-12 3.891 0 +0
2022-12-13 2022-12-09 4.024 0 +0
2022-12-12 2022-12-08 4.209 0 +0
2022-12-09 2022-12-07 4.260 0 +0
2022-12-08 2022-12-06 4.609 0 +0
2022-12-07 2022-12-05 4.774 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.168 0 +0
2022-12-02 2022-11-30 3.182 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.285 0 +0
2022-11-29 2022-11-25 3.398 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.583 0 +0
2022-11-24 2022-11-22 3.419 0 +0
2022-11-23 2022-11-21 3.480 0 +0
2022-11-22 2022-11-18 2.967 0 +0
2022-11-21 2022-11-17 2.649 0 +0
2022-11-18 2022-11-16 2.443 0 +0
2022-11-17 2022-11-15 2.474 0 +0
2022-11-16 2022-11-14 2.412 0 +0
2022-11-15 2022-11-11 2.289 0 +0
2022-11-14 2022-11-10 2.074 0 +0
2022-11-11 2022-11-09 2.217 0 +0
2022-11-10 2022-11-08 2.043 0 +0
2022-11-09 2022-11-07 1.981 0 +0
2022-11-08 2022-11-04 1.899 0 +0
2022-11-07 2022-11-03 1.745 0 +0
2022-11-04 2022-11-02 2.033 0 +0
2022-11-03 2022-11-01 1.868 0 +0
2022-11-02 2022-10-31 1.714 0 +0
2022-11-01 2022-10-28 1.673 0 +0
2022-10-31 2022-10-27 1.868 0 +0
2022-10-28 2022-10-26 1.807 0 +0
2022-10-27 2022-10-25 1.591 0 +0
2022-10-26 2022-10-24 1.601 0 +0
2022-10-25 2022-10-21 1.714 0 +0
2022-10-24 2022-10-20 1.776 0 +0
2022-10-21 2022-10-19 1.714 0 +0
2022-10-20 2022-10-18 1.745 0 +0
2022-10-19 2022-10-17 1.653 0 +0
2022-10-18 2022-10-14 1.581 0 +0
2022-10-17 2022-10-13 1.571 0 +0
2022-10-14 2022-10-12 1.632 0 +0
2022-10-13 2022-10-11 1.643 0 +0
2022-10-12 2022-10-10 1.653 0 +0
2022-10-11 2022-10-07 1.868 0 +0
2022-10-10 2022-10-06 1.879 0 +0
2022-10-07 2022-10-05 1.940 0 +0
2022-10-06 2022-10-03 1.827 0 +0
2022-10-05 2022-09-30 1.848 0 +0
2022-10-03 2022-09-29 1.817 0 +0
2022-09-30 2022-09-28 1.868 0 +0
2022-09-29 2022-09-27 1.930 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.930 0 +0
2022-09-26 2022-09-22 1.981 0 +0
2022-09-23 2022-09-21 2.043 0 +0
2022-09-22 2022-09-20 2.074 0 +0
2022-09-21 2022-09-19 2.084 0 +0
2022-09-20 2022-09-16 2.238 0 +0
2022-09-19 2022-09-15 2.341 0 +0
2022-09-16 2022-09-14 2.341 0 +0
2022-09-15 2022-09-13 2.330 0 +0
2022-09-14 2022-09-09 2.402 0 +0
2022-09-13 2022-09-08 2.392 0 +0
2022-09-09 2022-09-07 2.392 0 +0
2022-09-08 2022-09-06 2.300 0 +0
2022-09-07 2022-09-05 2.320 0 +0
2022-09-06 2022-09-02 2.361 0 +0
2022-09-05 2022-09-01 2.505 0 +0
2022-09-02 2022-08-31 2.628 0 +0
2022-09-01 2022-08-30 2.587 0 +0
2022-08-31 2022-08-29 2.577 0 +0
2022-08-30 2022-08-26 2.587 0 +0
2022-08-29 2022-08-25 2.587 0 +0
2022-08-26 2022-08-24 2.464 0 +0
2022-08-25 2022-08-23 2.525 0 +0
2022-08-24 2022-08-22 2.566 0 +0
2022-08-23 2022-08-19 2.546 0 +0
2022-08-22 2022-08-18 2.546 0 +0
2022-08-19 2022-08-17 2.566 0 +0
2022-08-18 2022-08-16 2.546 0 +0
2022-08-17 2022-08-15 2.423 0 +0
2022-08-16 2022-08-12 2.577 0 +0
2022-08-15 2022-08-11 2.515 0 +0
2022-08-12 2022-08-10 2.515 0 +0
2022-08-11 2022-08-09 2.669 0 +0
2022-08-10 2022-08-08 2.751 0 +0
2022-08-09 2022-08-05 2.772 0 +0
2022-08-08 2022-08-04 2.915 0 +0
2022-08-05 2022-08-03 2.874 0 +0
2022-08-04 2022-08-02 2.844 0 +0
2022-08-03 2022-08-01 2.772 0 +0
2022-08-02 2022-07-29 2.864 0 +0
2022-08-01 2022-07-28 2.823 0 +0
2022-07-29 2022-07-27 2.854 0 +0
2022-07-28 2022-07-26 2.813 0 +0
2022-07-27 2022-07-25 2.751 0 +0
2022-07-26 2022-07-22 2.864 0 +0
2022-07-25 2022-07-21 2.772 0 +0
2022-07-22 2022-07-20 2.731 0 +0
2022-07-21 2022-07-19 2.587 0 +0
2022-07-20 2022-07-18 2.577 0 +0
2022-07-19 2022-07-15 2.597 0 +0
2022-07-18 2022-07-14 2.587 0 +0
2022-07-15 2022-07-13 2.628 0 +0
2022-07-14 2022-07-12 2.628 0 +0
2022-07-13 2022-07-11 2.700 0 +0
2022-07-12 2022-07-08 2.741 0 +0
2022-07-11 2022-07-07 2.854 0 +0
2022-07-08 2022-07-06 2.813 0 +0
2022-07-07 2022-07-05 2.833 0 +0
2022-07-06 2022-07-04 2.782 0 +0
2022-07-05 2022-06-30 2.905 0 +0
2022-07-04 2022-06-29 3.028 0 +0
2022-06-30 2022-06-28 3.059 0 +0
2022-06-29 2022-06-27 3.018 0 +0
2022-06-28 2022-06-24 2.854 0 +0
2022-06-27 2022-06-23 2.751 0 +0
2022-06-24 2022-06-22 2.710 0 +0
2022-06-23 2022-06-21 2.854 0 +0
2022-06-22 2022-06-20 2.813 0 +0
2022-06-21 2022-06-17 2.823 0 +0
2022-06-20 2022-06-16 2.741 0 +0
2022-06-17 2022-06-15 2.885 0 +0
2022-06-16 2022-06-14 2.833 0 +0
2022-06-15 2022-06-13 2.792 0 +0
2022-06-14 2022-06-10 2.946 0 +0
2022-06-13 2022-06-09 2.895 0 +0
2022-06-10 2022-06-08 2.998 0 +0
2022-06-09 2022-06-07 2.772 0 +0
2022-06-08 2022-06-06 2.823 0 +0
2022-06-07 2022-06-02 2.731 0 +0
2022-06-06 2022-06-01 2.751 0 +0
2022-06-02 2022-05-31 2.792 0 +0
2022-06-01 2022-05-30 2.669 0 +0
2022-05-31 2022-05-27 2.556 0 +0
2022-05-30 2022-05-26 2.577 0 +0
2022-05-27 2022-05-25 2.597 0 +0
2022-05-26 2022-05-24 2.556 0 +0
2022-05-25 2022-05-23 2.546 0 +0
2022-05-24 2022-05-20 2.669 0 +0
2022-05-23 2022-05-19 2.618 0 +0
2022-05-20 2022-05-18 2.700 0 +0
2022-05-19 2022-05-17 2.710 0 +0
2022-05-18 2022-05-16 2.464 0 +0
2022-05-17 2022-05-13 2.515 0 +0
2022-05-16 2022-05-12 2.382 0 +0
2022-05-13 2022-05-11 2.638 0 +0
2022-05-12 2022-05-10 2.669 0 +0
2022-05-11 2022-05-06 2.710 0 +0
2022-05-10 2022-05-05 2.792 0 +0
2022-05-06 2022-05-04 2.761 0 +0
2022-05-05 2022-05-03 2.885 0 +0
2022-05-04 2022-04-29 2.854 0 +0
2022-05-03 2022-04-28 2.782 0 +0
2022-04-29 2022-04-27 2.741 0 +0
2022-04-28 2022-04-26 2.618 0 +0
2022-04-27 2022-04-25 2.649 0 +0
2022-04-26 2022-04-22 2.905 0 +0
2022-04-25 2022-04-21 2.977 0 +0
2022-04-22 2022-04-20 3.059 0 +0
2022-04-21 2022-04-19 3.080 0 +0
2022-04-20 2022-04-14 3.121 0 +0
2022-04-19 2022-04-13 3.100 0 +0
2022-04-14 2022-04-12 3.141 0 +0
2022-04-13 2022-04-11 3.028 0 +0
2022-04-12 2022-04-08 3.234 0 +0
2022-04-11 2022-04-07 3.408 0 +0
2022-04-08 2022-04-06 3.490 0 +0
2022-04-07 2022-04-04 3.624 0 +0
2022-04-06 2022-04-01 3.439 0 +0
2022-04-04 2022-03-31 3.388 0 +0
2022-04-01 2022-03-30 2.946 0 +0
2022-03-31 2022-03-29 2.926 0 +0
2022-03-30 2022-03-28 2.864 0 +0
2022-03-29 2022-03-25 2.803 0 +0
2022-03-28 2022-03-24 3.069 0 +0
2022-03-25 2022-03-23 2.915 0 +0
2022-03-24 2022-03-22 2.823 0 +0
2022-03-23 2022-03-21 2.649 0 +0
2022-03-22 2022-03-18 2.813 0 +0
2022-03-21 2022-03-17 2.885 0 +0
2022-03-18 2022-03-16 2.628 0 +0
2022-03-17 2022-03-15 2.238 0 +0
2022-03-16 2022-03-14 2.371 0 +0
2022-03-15 2022-03-11 2.751 0 +0
2022-03-14 2022-03-10 2.741 0 +0
2022-03-11 2022-03-09 2.792 0 +0
2022-03-10 2022-03-08 2.772 0 +0
2022-03-09 2022-03-07 3.049 0 +0
2022-03-08 2022-03-04 3.306 0 +0
2022-03-07 2022-03-03 3.531 0 +0
2022-03-04 2022-03-02 3.593 0 +0
2022-03-03 2022-03-01 3.696 0 +0
2022-03-02 2022-02-28 3.819 0 +0
2022-03-01 2022-02-25 3.963 0 +0
2022-02-28 2022-02-24 3.993 0 +0
2022-02-25 2022-02-23 4.168 0 +0
2022-02-24 2022-02-22 4.117 0 +0
2022-02-23 2022-02-21 4.127 0 +0
2022-02-22 2022-02-18 4.127 0 +0
2022-02-21 2022-02-17 4.260 0 +0
2022-02-18 2022-02-16 4.271 0 +0
2022-02-17 2022-02-15 4.219 0 +0
2022-02-16 2022-02-14 4.199 0 +0
2022-02-15 2022-02-11 4.291 0 +0
2022-02-14 2022-02-10 4.281 0 +0
2022-02-11 2022-02-09 4.373 0 +0
2022-02-10 2022-02-08 4.260 0 +0
2022-02-09 2022-02-07 4.188 0 +0
2022-02-08 2022-02-04 4.373 0 +0
2022-02-07 2022-01-31 4.219 0 +0
2022-02-04 2022-01-27 4.342 0 +0
2022-01-28 2022-01-26 4.507 0 +0
2022-01-27 2022-01-25 4.373 0 +0
2022-01-26 2022-01-24 4.702 0 +0
2022-01-25 2022-01-21 4.620 0 +0
2022-01-24 2022-01-20 4.948 0 +0
2022-01-21 2022-01-19 5.071 0 +0
2022-01-20 2022-01-18 4.928 0 +0
2022-01-19 2022-01-17 4.876 0 +0
2022-01-18 2022-01-14 4.455 0 +0
2022-01-17 2022-01-13 4.260 0 +0
2022-01-14 2022-01-12 4.322 0 +0
2022-01-13 2022-01-11 4.199 0 +0
2022-01-12 2022-01-10 4.260 0 +0
2022-01-11 2022-01-07 4.291 0 +0
2022-01-10 2022-01-06 4.106 0 +0
2022-01-07 2022-01-05 4.106 0 +0
2022-01-06 2022-01-04 4.507 0 +0
2022-01-05 2022-01-03 4.650 0 +0
2022-01-04 2021-12-31 4.620 0 +0
2022-01-03 2021-12-29 4.589 0 +0
2021-12-30 2021-12-28 4.517 0 +0
2021-12-29 2021-12-24 4.620 0 +0
2021-12-28 2021-12-22 4.589 0 +0
2021-12-23 2021-12-21 4.373 0 +0
2021-12-22 2021-12-20 4.158 0 +0
2021-12-21 2021-12-17 4.373 0 +0
2021-12-20 2021-12-16 4.537 0 +0
2021-12-17 2021-12-15 4.414 0 +0
2021-12-16 2021-12-14 4.404 0 +0
2021-12-15 2021-12-13 4.425 0 +0
2021-12-14 2021-12-10 4.353 0 +0
2021-12-13 2021-12-09 4.414 0 +0
2021-12-10 2021-12-08 4.363 0 +0
2021-12-09 2021-12-07 4.106 0 +0
2021-12-08 2021-12-06 3.891 0 +0
2021-12-07 2021-12-03 4.004 0 +0
2021-12-06 2021-12-02 3.952 0 +0
2021-12-03 2021-12-01 4.147 0 +0
2021-12-02 2021-11-30 4.106 0 +0
2021-12-01 2021-11-29 3.891 0 +0
2021-11-30 2021-11-26 3.860 0 +0
2021-11-29 2021-11-25 3.963 0 +0
2021-11-26 2021-11-24 3.942 0 +0
2021-11-25 2021-11-23 3.757 0 +0
2021-11-24 2021-11-22 3.942 0 +0
2021-11-23 2021-11-19 4.096 0 +0
2021-11-22 2021-11-18 4.188 0 +0
2021-11-19 2021-11-17 4.127 0 +0
2021-11-18 2021-11-16 4.055 0 +0
2021-11-17 2021-11-15 3.839 0 +0
2021-11-16 2021-11-12 4.065 0 +0
2021-11-15 2021-11-11 3.531 0 +0
2021-11-12 2021-11-10 3.542 0 +0
2021-11-11 2021-11-09 3.429 0 +0
2021-11-10 2021-11-08 3.531 0 +0
2021-11-09 2021-11-05 3.470 0 +0
2021-11-08 2021-11-04 3.675 0 +0
2021-11-05 2021-11-03 3.696 0 +0
2021-11-04 2021-11-02 3.562 0 +0
2021-11-03 2021-11-01 3.388 0 +0
2021-11-02 2021-10-29 3.439 0 +0
2021-11-01 2021-10-28 3.388 0 +0
2021-10-29 2021-10-27 3.562 0 +0
2021-10-28 2021-10-26 3.552 0 +0
2021-10-27 2021-10-25 3.388 0 +0
2021-10-26 2021-10-22 3.603 0 +0
2021-10-25 2021-10-21 3.675 0 +0
2021-10-22 2021-10-20 3.932 0 +0
2021-10-21 2021-10-19 3.983 0 +0
2021-10-20 2021-10-18 4.065 0 +0
2021-10-19 2021-10-15 4.763 0 +0
2021-10-18 2021-10-12 4.743 0 +0
2021-10-15 2021-10-11 4.866 0 +0
2021-10-12 2021-10-08 4.620 0 +0
2021-10-11 2021-10-07 4.989 0 +0
2021-10-08 2021-10-06 4.825 0 +0
2021-10-07 2021-10-05 4.630 0 +0
2021-10-06 2021-10-04 4.630 0 +0
2021-10-05 2021-09-30 4.876 0 +0
2021-10-04 2021-09-29 4.825 0 +0
2021-09-30 2021-09-28 5.030 0 +0
2021-09-29 2021-09-27 5.030 0 +0
2021-09-28 2021-09-24 4.989 0 +0
2021-09-27 2021-09-23 5.092 0 +0
2021-09-24 2021-09-21 4.147 0 +0
2021-09-23 2021-09-20 3.973 0 +0
2021-09-21 2021-09-17 4.537 0 +0
2021-09-20 2021-09-16 4.363 0 +0
2021-09-17 2021-09-15 4.558 0 +0
2021-09-16 2021-09-14 4.702 0 +0
2021-09-15 2021-09-13 5.215 0 +0
2021-09-14 2021-09-10 5.194 0 +0
2021-09-13 2021-09-09 4.948 0 +0
2021-09-10 2021-09-08 5.051 0 +0
2021-09-09 2021-09-07 4.979 0 +0
2021-09-08 2021-09-06 4.507 0 +0
2021-09-07 2021-09-03 3.993 0 +0
2021-09-06 2021-09-02 4.096 0 +0
2021-09-03 2021-09-01 3.665 0 +0
2021-09-02 2021-08-31 4.034 0 +0
2021-09-01 2021-08-30 4.209 0 +0
2021-08-31 2021-08-27 3.737 0 +0
2021-08-30 2021-08-26 3.429 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 3.172 0 +0
2021-08-25 2021-08-23 3.049 0 +0
2021-08-24 2021-08-20 2.946 0 +0
2021-08-23 2021-08-19 3.111 0 +0
2021-08-20 2021-08-18 3.049 0 +0
2021-08-19 2021-08-17 2.957 0 +0
2021-08-18 2021-08-16 3.090 0 +0
2021-08-17 2021-08-13 3.326 0 +0
2021-08-16 2021-08-12 3.470 0 +0
2021-08-13 2021-08-11 3.460 0 +0
2021-08-12 2021-08-10 3.542 0 +0
2021-08-11 2021-08-09 3.306 0 +0
2021-08-10 2021-08-06 3.203 0 +0
2021-08-09 2021-08-05 3.223 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.439 0 +0
2021-08-04 2021-08-02 2.844 0 +0
2021-08-03 2021-07-30 2.669 0 +0
2021-08-02 2021-07-29 2.874 0 +0
2021-07-30 2021-07-28 2.618 0 +0
2021-07-29 2021-07-27 2.638 0 +0
2021-07-28 2021-07-26 2.844 0 +0
2021-07-27 2021-07-23 2.946 0 +0
2021-07-26 2021-07-22 3.614 0 +0
2021-07-23 2021-07-21 3.285 0 +0
2021-07-22 2021-07-20 2.844 0 +0
2021-07-21 2021-07-19 3.203 0 +0
2021-07-20 2021-07-16 3.182 0 +0
2021-07-19 2021-07-15 2.166 0 +0
2021-07-16 2021-07-14 1.971 0 +0
2021-07-15 2021-07-13 2.012 0 +0
2021-07-14 2021-07-12 1.920 0 +0
2021-07-13 2021-07-09 1.920 0 +0
2021-07-12 2021-07-08 1.940 0 +0
2021-07-09 2021-07-07 2.012 0 +0
2021-07-08 2021-07-06 1.971 0 +0
2021-07-07 2021-07-05 1.992 0 +0
2021-07-06 2021-07-02 2.022 0 +0
2021-07-05 2021-06-30 2.043 0 +0
2021-07-02 2021-06-29 2.002 0 +0
2021-06-30 2021-06-28 2.074 0 +0
2021-06-29 2021-06-25 2.084 0 +0
2021-06-28 2021-06-24 2.084 0 +0
2021-06-25 2021-06-23 2.094 0 +0
2021-06-24 2021-06-22 2.074 0 +0
2021-06-23 2021-06-21 2.074 0 +0
2021-06-22 2021-06-18 2.104 0 +0
2021-06-21 2021-06-17 2.135 0 +0
2021-06-18 2021-06-16 2.125 0 +0
2021-06-17 2021-06-15 2.207 0 +0
2021-06-16 2021-06-11 2.269 0 +0
2021-06-15 2021-06-10 2.392 0 +0
2021-06-11 2021-06-09 2.135 0 +0
2021-06-10 2021-06-08 2.125 0 +0
2021-06-09 2021-06-07 2.104 0 +0
2021-06-08 2021-06-04 2.135 0 +0
2021-06-07 2021-06-03 2.135 0 +0
2021-06-04 2021-06-02 2.084 0 +0
2021-06-03 2021-06-01 2.135 0 +0
2021-06-02 2021-05-31 2.104 0 +0
2021-06-01 2021-05-28 2.135 0 +0
2021-05-31 2021-05-27 2.207 0 +0
2021-05-28 2021-05-26 2.156 0 +0
2021-05-27 2021-05-25 2.074 0 +0
2021-05-26 2021-05-24 2.053 0 +0
2021-05-25 2021-05-21 2.043 0 +0
2021-05-24 2021-05-20 2.053 0 +0
2021-05-21 2021-05-18 2.146 0 +0
2021-05-20 2021-05-17 2.156 0 +0
2021-05-18 2021-05-14 2.125 0 +0
2021-05-17 2021-05-13 2.094 0 +0
2021-05-14 2021-05-12 2.156 0 +0
2021-05-13 2021-05-11 2.156 0 +0
2021-05-12 2021-05-10 2.269 0 +0
2021-05-11 2021-05-07 2.289 0 +0
2021-05-10 2021-05-06 2.361 0 +0
2021-05-07 2021-05-05 2.443 0 +0
2021-05-06 2021-05-04 2.505 0 +0
2021-05-05 2021-05-03 2.556 0 +0
2021-05-04 2021-04-30 2.608 0 +0
2021-05-03 2021-04-29 2.669 0 +0
2021-04-30 2021-04-28 2.772 0 +0
2021-04-29 2021-04-27 2.782 0 +0
2021-04-28 2021-04-26 2.628 0 +0
2021-04-27 2021-04-23 2.731 0 +0
2021-04-26 2021-04-22 2.618 0 +0
2021-04-23 2021-04-21 2.433 0 +0
2021-04-22 2021-04-20 2.536 0 +0
2021-04-21 2021-04-19 2.649 0 +0
2021-04-20 2021-04-16 2.638 0 +0
2021-04-19 2021-04-15 2.536 0 +0
2021-04-16 2021-04-14 2.207 0 +0
2021-04-15 2021-04-13 2.238 0 +0
2021-04-14 2021-04-12 2.238 0 +0
2021-04-13 2021-04-09 2.207 0 +0
2021-04-12 2021-04-08 2.289 0 +0
2021-04-09 2021-04-07 2.269 0 +0
2021-04-08 2021-04-01 2.361 0 +0
2021-04-07 2021-03-31 2.228 0 +0
2021-04-01 2021-03-30 2.279 0 +0
2021-03-31 2021-03-29 2.279 0 +0
2021-03-30 2021-03-26 2.238 0 +0
2021-03-29 2021-03-25 2.258 0 +0
2021-03-26 2021-03-24 2.156 0 +0
2021-03-25 2021-03-23 2.197 0 +0
2021-03-24 2021-03-22 2.300 0 +0
2021-03-23 2021-03-19 2.515 0 +0
2021-03-22 2021-03-18 2.669 0 +0
2021-03-19 2021-03-17 2.669 0 +0
2021-03-18 2021-03-16 2.690 0 +0
2021-03-17 2021-03-15 2.659 0 +0
2021-03-16 2021-03-12 2.700 0 +0
2021-03-15 2021-03-11 2.659 0 +0
2021-03-12 2021-03-10 2.505 0 +0
2021-03-11 2021-03-09 2.546 0 +0
2021-03-10 2021-03-08 2.412 0 +0
2021-03-09 2021-03-05 2.844 0 +0
2021-03-08 2021-03-04 2.854 0 +0
2021-03-05 2021-03-03 3.111 0 +0
2021-03-04 2021-03-02 3.059 0 +0
2021-03-03 2021-03-01 3.131 0 +0
2021-03-02 2021-02-26 3.039 0 +0
2021-03-01 2021-02-25 3.172 0 +0
2021-02-26 2021-02-24 2.895 0 +0
2021-02-25 2021-02-23 3.193 0 +0
2021-02-24 2021-02-22 3.111 0 +0
2021-02-23 2021-02-19 3.655 0 +0
2021-02-22 2021-02-18 3.839 0 +0
2021-02-19 2021-02-17 5.359 0 +0
2021-02-18 2021-02-16 6.067 0 +0
2021-02-17 2021-02-11 6.406 0 +0
2021-02-16 2021-02-09 4.086 0 +0
2021-02-10 2021-02-08 4.363 0 +0
2021-02-09 2021-02-05 3.193 0 +0
2021-02-08 2021-02-04 3.069 0 +0
2021-02-05 2021-02-03 2.258 0 +0
2021-02-04 2021-02-02 2.104 0 +0
2021-02-03 2021-02-01 2.033 0 +0
2021-02-02 2021-01-29 2.002 0 +0
2021-02-01 2021-01-28 2.063 0 +0
2021-01-29 2021-01-27 2.135 0 +0
2021-01-28 2021-01-26 2.238 0 +0
2021-01-27 2021-01-25 2.300 0 +0
2021-01-26 2021-01-22 2.074 0 +0
2021-01-25 2021-01-21 2.084 0 +0
2021-01-22 2021-01-20 2.115 0 +0
2021-01-21 2021-01-19 2.053 0 +0
2021-01-20 2021-01-18 2.104 0 +0
2021-01-19 2021-01-15 2.053 0 +0
2021-01-18 2021-01-14 2.094 0 +0
2021-01-15 2021-01-13 1.971 0 +0
2021-01-14 2021-01-12 1.909 0 +0
2021-01-13 2021-01-11 1.797 0 +0
2021-01-12 2021-01-08 1.704 0 +0
2021-01-11 2021-01-07 1.673 0 +0
2021-01-08 2021-01-06 1.714 0 +0
2021-01-07 2021-01-05 1.673 0 +0
2021-01-06 2021-01-04 1.755 0 +0
2021-01-05 2020-12-31 1.663 0 +0
2021-01-04 2020-12-29 1.694 0 +0
2020-12-30 2020-12-28 1.684 0 +0
2020-12-29 2020-12-24 1.735 0 +0
2020-12-28 2020-12-22 1.725 0 +0
2020-12-23 2020-12-21 1.745 0 +0
2020-12-22 2020-12-18 1.735 0 +0
2020-12-21 2020-12-17 1.745 0 +0
2020-12-18 2020-12-16 1.745 0 +0
2020-12-17 2020-12-15 1.745 0 +0
2020-12-16 2020-12-14 1.807 0 +0
2020-12-15 2020-12-11 1.827 0 +0
2020-12-14 2020-12-10 1.817 0 +0
2020-12-11 2020-12-09 1.848 0 +0
2020-12-10 2020-12-08 1.858 0 +0
2020-12-09 2020-12-07 1.868 0 +0
2020-12-08 2020-12-04 1.889 0 +0
2020-12-07 2020-12-03 1.899 0 +0
2020-12-04 2020-12-02 1.920 0 +0
2020-12-03 2020-12-01 1.930 0 +0
2020-12-02 2020-11-30 1.930 0 +0
2020-12-01 2020-11-27 1.920 0 +0
2020-11-30 2020-11-26 1.899 0 +0
2020-11-27 2020-11-25 1.899 0 +0
2020-11-26 2020-11-24 1.930 0 +0
2020-11-25 2020-11-23 1.951 0 +0
2020-11-24 2020-11-20 1.951 0 +0
2020-11-23 2020-11-19 1.951 0 +0
2020-11-20 2020-11-18 1.961 0 +0
2020-11-19 2020-11-17 1.981 0 +0
2020-11-18 2020-11-16 2.022 0 +0
2020-11-17 2020-11-13 2.043 0 +0
2020-11-16 2020-11-12 2.053 0 +0
2020-11-13 2020-11-11 1.971 0 +0
2020-11-12 2020-11-10 1.961 0 +0
2020-11-11 2020-11-09 1.909 0 +0
2020-11-10 2020-11-06 1.940 0 +0
2020-11-09 2020-11-05 1.940 0 +0
2020-11-06 2020-11-04 1.868 0 +0
2020-11-05 2020-11-03 1.940 0 +0
2020-11-04 2020-11-02 1.899 0 +0
2020-11-03 2020-10-30 1.879 0 +0
2020-11-02 2020-10-29 1.899 0 +0
2020-10-30 2020-10-28 1.889 0 +0
2020-10-29 2020-10-27 1.951 0 +0
2020-10-28 2020-10-23 1.971 0 +0
2020-10-27 2020-10-22 1.971 0 +0
2020-10-23 2020-10-21 1.951 0 +0
2020-10-22 2020-10-20 1.940 0 +0
2020-10-21 2020-10-19 1.992 0 +0
2020-10-20 2020-10-16 1.951 0 +0
2020-10-19 2020-10-15 1.961 0 +0
2020-10-16 2020-10-14 1.951 0 +0
2020-10-15 2020-10-12 1.981 0 +0
2020-10-14 2020-10-09 1.920 0 +0
2020-10-12 2020-10-08 1.951 0 +0
2020-10-09 2020-10-07 1.951 0 +0
2020-10-08 2020-10-06 2.002 0 +0
2020-10-07 2020-10-05 1.961 0 +0
2020-10-06 2020-09-30 1.971 0 +0
2020-10-05 2020-09-29 1.940 0 +0
2020-09-30 2020-09-28 1.940 0 +0
2020-09-29 2020-09-25 1.951 0 +0
2020-09-28 2020-09-24 1.961 0 +0
2020-09-25 2020-09-23 1.951 0 +0
2020-09-24 2020-09-22 1.981 0 +0
2020-09-23 2020-09-21 1.951 0 +0
2020-09-22 2020-09-18 2.012 0 +0
2020-09-21 2020-09-17 2.104 0 +0
2020-09-18 2020-09-16 2.176 0 +0
2020-09-17 2020-09-15 2.187 0 +0
2020-09-16 2020-09-14 2.146 0 +0
2020-09-15 2020-09-11 2.166 0 +0
2020-09-14 2020-09-10 2.125 0 +0
2020-09-11 2020-09-09 2.135 0 +0
2020-09-10 2020-09-08 2.104 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.156 0 +0
2020-09-07 2020-09-03 2.217 0 +0
2020-09-04 2020-09-02 2.269 0 +0
2020-09-03 2020-09-01 2.156 0 +0
2020-09-02 2020-08-31 2.166 0 +0
2020-09-01 2020-08-28 2.238 0 +0
2020-08-31 2020-08-27 2.248 0 +0
2020-08-28 2020-08-26 2.279 0 +0
2020-08-27 2020-08-25 2.310 0 +0
2020-08-26 2020-08-24 2.443 0 +0
2020-08-25 2020-08-21 2.474 0 +0
2020-08-24 2020-08-20 2.341 0 +0
2020-08-21 2020-08-19 2.392 0 +0
2020-08-20 2020-08-18 2.207 0 +0
2020-08-19 2020-08-17 2.258 0 +0
2020-08-18 2020-08-14 2.269 0 +0
2020-08-17 2020-08-13 2.310 0 +0
2020-08-14 2020-08-12 2.310 0 +0
2020-08-13 2020-08-11 2.361 0 +0
2020-08-12 2020-08-10 2.402 0 +0
2020-08-11 2020-08-07 2.454 0 +0
2020-08-10 2020-08-06 2.536 0 +0
2020-08-07 2020-08-05 2.474 0 +0
2020-08-06 2020-08-04 2.402 0 +0
2020-08-05 2020-08-03 2.464 0 +0
2020-08-04 2020-07-31 2.464 0 +0
2020-08-03 2020-07-30 2.484 0 +0
2020-07-31 2020-07-29 2.515 0 +0
2020-07-30 2020-07-28 2.382 0 +0
2020-07-29 2020-07-27 2.320 0 +0
2020-07-28 2020-07-24 2.443 0 +0
2020-07-27 2020-07-23 2.618 0 +0
2020-07-24 2020-07-22 2.649 0 +0
2020-07-23 2020-07-21 2.782 0 +0
2020-07-22 2020-07-20 2.679 0 +0
2020-07-21 2020-07-17 2.618 0 +0
2020-07-20 2020-07-16 2.618 0 +0
2020-07-17 2020-07-15 2.926 0 +0
2020-07-16 2020-07-14 2.998 0 +0
2020-07-15 2020-07-13 3.121 0 +0
2020-07-14 2020-07-10 3.162 0 +0
2020-07-13 2020-07-09 3.193 0 +0
2020-07-10 2020-07-08 3.193 0 +0
2020-07-09 2020-07-07 2.977 0 +0
2020-07-08 2020-07-06 3.018 0 +0
2020-07-07 2020-07-03 2.833 0 +0
2020-07-06 2020-07-02 2.659 0 +0
2020-07-03 2020-06-30 2.679 0 +0
2020-07-02 2020-06-29 2.505 0 +0
2020-06-30 2020-06-26 2.546 0 +0
2020-06-29 2020-06-24 2.659 0 +0
2020-06-26 2020-06-23 2.710 0 +0
2020-06-24 2020-06-22 2.710 0 +0
2020-06-23 2020-06-19 2.792 0 +0
2020-06-22 2020-06-18 2.864 0 +0
2020-06-19 2020-06-17 2.659 0 +0
2020-06-18 2020-06-16 2.330 0 +0
2020-06-17 2020-06-15 2.341 0 +0
2020-06-16 2020-06-12 2.341 0 +0
2020-06-15 2020-06-11 2.330 0 +0
2020-06-12 2020-06-10 2.361 0 +0
2020-06-11 2020-06-09 2.371 0 +0
2020-06-10 2020-06-08 2.361 0 +0
2020-06-09 2020-06-05 2.402 0 +0
2020-06-08 2020-06-04 2.392 0 +0
2020-06-05 2020-06-03 2.423 0 +0
2020-06-04 2020-06-02 2.402 0 +0
2020-06-03 2020-06-01 2.382 0 +0
2020-06-02 2020-05-29 2.351 0 +0
2020-06-01 2020-05-28 2.361 0 +0
2020-05-29 2020-05-27 2.371 0 +0
2020-05-28 2020-05-26 2.392 0 +0
2020-05-27 2020-05-25 2.361 0 +0
2020-05-26 2020-05-22 2.320 0 +0
2020-05-25 2020-05-21 2.464 0 +0
2020-05-22 2020-05-20 2.566 0 +0
2020-05-21 2020-05-19 2.515 0 +0
2020-05-20 2020-05-18 2.484 0 +0
2020-05-19 2020-05-15 2.515 0 +0
2020-05-18 2020-05-14 2.433 0 +0
2020-05-15 2020-05-13 2.412 0 +0
2020-05-14 2020-05-12 2.382 0 +0
2020-05-13 2020-05-11 2.371 0 +0
2020-05-12 2020-05-08 2.433 0 +0
2020-05-11 2020-05-07 2.454 0 +0
2020-05-08 2020-05-06 2.454 0 +0
2020-05-07 2020-05-05 2.423 0 +0
2020-05-06 2020-05-04 2.382 0 +0
2020-05-05 2020-04-29 2.443 0 +0
2020-05-04 2020-04-28 2.484 0 +0
2020-04-29 2020-04-27 2.515 0 +0
2020-04-28 2020-04-24 2.443 0 +0
2020-04-27 2020-04-23 2.505 0 +0
2020-04-24 2020-04-22 2.566 0 +0
2020-04-23 2020-04-21 2.525 0 +0
2020-04-22 2020-04-20 2.536 0 +0
2020-04-21 2020-04-17 2.546 0 +0
2020-04-20 2020-04-16 2.577 0 +0
2020-04-17 2020-04-15 2.618 0 +0
2020-04-16 2020-04-14 2.577 0 +0
2020-04-15 2020-04-09 2.536 0 +0
2020-04-14 2020-04-08 2.566 0 +0
2020-04-09 2020-04-07 2.566 0 +0
2020-04-08 2020-04-06 2.495 0 +0
2020-04-07 2020-04-03 2.474 0 +0
2020-04-06 2020-04-02 2.525 0 +0
2020-04-03 2020-04-01 2.412 0 +0
2020-04-02 2020-03-31 2.443 0 +0
2020-04-01 2020-03-30 2.341 0 +0
2020-03-31 2020-03-27 2.341 0 +0
2020-03-30 2020-03-26 2.454 0 +0
2020-03-27 2020-03-25 2.443 0 +0
2020-03-26 2020-03-24 2.382 0 +0
2020-03-25 2020-03-23 2.248 0 +0
2020-03-24 2020-03-20 2.454 0 +0
2020-03-23 2020-03-19 2.443 0 +0
2020-03-20 2020-03-18 2.556 0 +0
2020-03-19 2020-03-17 2.587 0 +0
2020-03-18 2020-03-16 2.525 0 +0
2020-03-17 2020-03-13 2.731 0 +0
2020-03-16 2020-03-12 2.761 0 +0
2020-03-13 2020-03-11 2.977 0 +0
2020-03-12 2020-03-10 3.028 0 +0
2020-03-11 2020-03-09 3.018 0 +0
2020-03-10 2020-03-06 3.275 0 +0
2020-03-09 2020-03-05 3.336 0 +0
2020-03-06 2020-03-04 3.285 0 +0
2020-03-05 2020-03-03 3.347 0 +0
2020-03-04 2020-03-02 3.265 0 +0
2020-03-03 2020-02-28 3.285 0 +0
2020-03-02 2020-02-27 3.490 0 +0
2020-02-28 2020-02-26 3.367 0 +0
2020-02-27 2020-02-25 3.419 0 +0
2020-02-26 2020-02-24 3.244 0 +0
2020-02-25 2020-02-21 3.265 0 +0
2020-02-24 2020-02-20 3.193 0 +0
2020-02-21 2020-02-19 3.275 0 +0
2020-02-20 2020-02-18 3.336 0 +0
2020-02-19 2020-02-17 3.377 0 +0
2020-02-18 2020-02-14 3.367 0 +0
2020-02-17 2020-02-13 3.429 0 +0
2020-02-14 2020-02-12 3.552 0 +0
2020-02-13 2020-02-11 3.377 0 +0
2020-02-12 2020-02-10 3.480 0 +0
2020-02-11 2020-02-07 3.521 0 +0
2020-02-10 2020-02-06 3.100 0 +0
2020-02-07 2020-02-05 2.998 0 +0
2020-02-06 2020-02-04 2.936 0 +0
2020-02-05 2020-02-03 2.864 0 +0
2020-02-04 2020-01-31 2.864 0 +0
2020-02-03 2020-01-30 2.946 0 +0
2020-01-31 2020-01-29 3.080 0 +0
2020-01-30 2020-01-24 3.244 0 +0
2020-01-29 2020-01-22 3.388 0 +0
2020-01-23 2020-01-21 3.367 0 +0
2020-01-22 2020-01-20 3.542 0 +0
2020-01-21 2020-01-17 3.306 0 +0
2020-01-20 2020-01-16 3.141 0 +0
2020-01-17 2020-01-15 3.203 0 +0
2020-01-16 2020-01-14 3.213 0 +0
2020-01-15 2020-01-13 3.244 0 +0
2020-01-14 2020-01-10 3.223 0 +0
2020-01-13 2020-01-09 3.223 0 +0
2020-01-10 2020-01-08 3.234 0 +0
2020-01-09 2020-01-07 3.254 0 +0
2020-01-08 2020-01-06 3.275 0 +0
2020-01-07 2020-01-03 3.316 0 +0
2020-01-06 2020-01-02 3.265 0 +0
2020-01-03 2019-12-31 3.285 0 +0
2020-01-02 2019-12-27 3.203 0 +0
2019-12-30 2019-12-24 3.275 0 +0
2019-12-27 2019-12-20 3.234 0 +0
2019-12-23 2019-12-19 3.275 0 +0
2019-12-20 2019-12-18 3.275 0 +0
2019-12-19 2019-12-17 3.275 0 +0
2019-12-18 2019-12-16 3.295 0 +0
2019-12-17 2019-12-13 3.306 0 +0
2019-12-16 2019-12-12 3.306 0 +0
2019-12-13 2019-12-11 3.285 0 +0
2019-12-12 2019-12-10 3.306 0 +0
2019-12-11 2019-12-09 3.285 0 +0
2019-12-10 2019-12-06 3.254 0 +0
2019-12-09 2019-12-05 3.254 0 +0
2019-12-06 2019-12-04 3.234 0 +0
2019-12-05 2019-12-03 3.275 0 +0
2019-12-04 2019-12-02 3.275 0 +0
2019-12-03 2019-11-29 3.295 0 +0
2019-12-02 2019-11-28 3.316 0 +0
2019-11-29 2019-11-27 3.306 0 +0
2019-11-28 2019-11-26 3.388 0 +0
2019-11-27 2019-11-25 3.111 0 +0
2019-11-26 2019-11-22 3.069 0 +0
2019-11-25 2019-11-21 3.100 0 +0
2019-11-22 2019-11-20 3.100 0 +0
2019-11-21 2019-11-19 3.008 0 +0
2019-11-20 2019-11-18 2.864 0 +0
2019-11-19 2019-11-15 2.905 0 +0
2019-11-18 2019-11-14 2.998 0 +0
2019-11-15 2019-11-13 3.028 0 +0
2019-11-14 2019-11-12 3.090 0 +0
2019-11-13 2019-11-11 3.121 0 +0
2019-11-12 2019-11-08 3.141 0 +0
2019-11-11 2019-11-07 3.244 0 +0
2019-11-08 2019-11-06 3.254 0 +0
2019-11-07 2019-11-05 3.193 0 +0
2019-11-06 2019-11-04 3.213 0 +0
2019-11-05 2019-11-01 3.172 0 +0
2019-11-04 2019-10-31 3.172 0 +0
2019-11-01 2019-10-30 3.172 0 +0
2019-10-31 2019-10-29 3.182 0 +0
2019-10-30 2019-10-28 3.285 0 +0
2019-10-29 2019-10-25 3.357 0 +0
2019-10-28 2019-10-24 3.295 0 +0
2019-10-25 2019-10-23 3.223 0 +0
2019-10-24 2019-10-22 3.234 0 +0
2019-10-23 2019-10-21 3.213 0 +0
2019-10-22 2019-10-18 3.295 0 +0
2019-10-21 2019-10-17 3.336 0 +0
2019-10-18 2019-10-16 3.347 0 +0
2019-10-17 2019-10-15 3.408 0 +0
2019-10-16 2019-10-14 3.552 0 +0
2019-10-15 2019-10-11 3.470 0 +0
2019-10-14 2019-10-10 3.542 0 +0
2019-10-11 2019-10-09 3.480 0 +0
2019-10-10 2019-10-08 3.501 0 +0
2019-10-09 2019-10-04 3.460 0 +0
2019-10-08 2019-10-03 3.531 0 +0
2019-10-04 2019-10-02 3.511 0 +0
2019-10-03 2019-09-30 3.521 0 +0
2019-10-02 2019-09-27 3.470 0 +0
2019-09-30 2019-09-26 3.460 0 +0
2019-09-27 2019-09-25 3.511 0 +0
2019-09-26 2019-09-24 3.542 0 +0
2019-09-25 2019-09-23 3.572 0 +0
2019-09-24 2019-09-20 3.665 0 +0
2019-09-23 2019-09-19 3.603 0 +0
2019-09-20 2019-09-18 3.583 0 +0
2019-09-19 2019-09-17 3.552 0 +0
2019-09-18 2019-09-16 3.603 0 +0
2019-09-17 2019-09-13 3.726 0 +0
2019-09-16 2019-09-12 3.572 0 +0
2019-09-13 2019-09-11 3.572 0 +0
2019-09-12 2019-09-10 3.583 0 +0
2019-09-11 2019-09-09 3.552 0 +0
2019-09-10 2019-09-06 3.583 0 +0
2019-09-09 2019-09-05 3.624 0 +0
2019-09-06 2019-09-04 3.583 0 +0
2019-09-05 2019-09-03 3.480 0 +0
2019-09-04 2019-09-02 3.552 0 +0
2019-09-03 2019-08-30 3.542 0 +0
2019-09-02 2019-08-29 3.480 0 +0
2019-08-30 2019-08-28 3.480 0 +0
2019-08-29 2019-08-27 3.572 0 +0
2019-08-28 2019-08-26 3.737 0 +0
2019-08-27 2019-08-23 3.706 0 +0
2019-08-26 2019-08-22 3.778 0 +0
2019-08-23 2019-08-21 3.819 0 +0
2019-08-22 2019-08-20 3.891 0 +0
2019-08-21 2019-08-19 3.870 0 +0
2019-08-20 2019-08-16 4.117 0 +0
2019-08-19 2019-08-15 3.952 0 +0
2019-08-16 2019-08-14 3.778 0 +0
2019-08-15 2019-08-13 3.737 0 +0
2019-08-14 2019-08-12 3.798 0 +0
2019-08-13 2019-08-09 3.747 0 +0
2019-08-12 2019-08-08 3.768 0 +0
2019-08-09 2019-08-07 3.726 0 +0
2019-08-08 2019-08-06 3.665 0 +0
2019-08-07 2019-08-05 3.696 0 +0
2019-08-06 2019-08-02 3.809 0 +0
2019-08-05 2019-08-01 3.901 0 +0
2019-08-02 2019-07-31 3.860 0 +0
2019-08-01 2019-07-30 3.963 0 +0
2019-07-31 2019-07-29 3.901 0 +0
2019-07-30 2019-07-26 3.911 0 +0
2019-07-29 2019-07-25 3.952 0 +0
2019-07-26 2019-07-24 3.993 0 +0
2019-07-25 2019-07-23 3.942 0 +0
2019-07-24 2019-07-22 3.839 0 +0
2019-07-23 2019-07-19 3.850 0 +0
2019-07-22 2019-07-18 3.850 0 +0
2019-07-19 2019-07-17 3.891 0 +0
2019-07-18 2019-07-16 3.880 0 +0
2019-07-17 2019-07-15 3.850 0 +0
2019-07-16 2019-07-12 3.809 0 +0
2019-07-15 2019-07-11 3.696 0 +0
2019-07-12 2019-07-10 3.634 0 +0
2019-07-11 2019-07-09 3.583 0 +0
2019-07-10 2019-07-08 3.644 0 +0
2019-07-09 2019-07-05 3.716 0 +0
2019-07-08 2019-07-04 3.757 0 +0
2019-07-05 2019-07-03 3.870 0 +0
2019-07-04 2019-07-02 3.963 0 +0
2019-07-03 2019-06-28 3.911 0 +0
2019-07-02 2019-06-27 3.922 0 +0
2019-06-28 2019-06-26 3.963 0 +0
2019-06-27 2019-06-25 3.850 0 +0
2019-06-26 2019-06-24 3.665 0 +0
2019-06-25 2019-06-21 3.583 0 +0
2019-06-24 2019-06-20 3.542 0 +0
2019-06-21 2019-06-19 3.285 0 +0
2019-06-20 2019-06-18 3.172 0 +0
2019-06-19 2019-06-17 3.275 0 +0
2019-06-18 2019-06-14 3.336 0 +0
2019-06-17 2019-06-13 3.419 0 +0
2019-06-14 2019-06-12 3.265 0 +0
2019-06-13 2019-06-11 3.377 0 +0
2019-06-12 2019-06-10 3.388 0 +0
2019-06-11 2019-06-06 3.336 0 +0
2019-06-10 2019-06-05 3.367 0 +0
2019-06-06 2019-06-04 3.336 0 +0
2019-06-05 2019-06-03 3.451 0 +0
2019-06-04 2019-05-31 3.513 0 +0
2019-06-03 2019-05-30 3.440 0 +0
2019-05-31 2019-05-29 3.409 0 +0
2019-05-30 2019-05-28 3.513 0 +0
2019-05-29 2019-05-27 3.388 0 +0
2019-05-28 2019-05-24 3.482 0 +0
2019-05-27 2019-05-23 3.534 0 +0
2019-05-24 2019-05-22 3.721 0 +0
2019-05-23 2019-05-21 3.669 0 +0
2019-05-22 2019-05-20 3.752 0 +0
2019-05-21 2019-05-17 3.846 0 +0
2019-05-20 2019-05-16 4.001 0 +0
2019-05-17 2019-05-15 3.949 0 +0
2019-05-16 2019-05-14 3.887 0 +0
2019-05-15 2019-05-10 4.001 0 +0
2019-05-14 2019-05-09 3.846 0 +0
2019-05-10 2019-05-08 4.043 0 +0
2019-05-09 2019-05-07 4.199 0 +0
2019-05-08 2019-05-06 4.137 0 +0
2019-05-07 2019-05-03 4.459 0 +0
2019-05-06 2019-05-02 4.428 0 +0
2019-05-03 2019-04-30 4.396 0 +0
2019-05-02 2019-04-29 4.469 0 +0
2019-04-30 2019-04-26 4.386 0 +0
2019-04-29 2019-04-25 4.209 0 +0
2019-04-26 2019-04-24 4.521 0 +0
2019-04-25 2019-04-23 4.355 0 +0
2019-04-24 2019-04-18 4.313 0 +0
2019-04-23 2019-04-17 4.417 0 +0
2019-04-18 2019-04-16 4.428 0 +0
2019-04-17 2019-04-15 4.438 0 +0
2019-04-16 2019-04-12 4.334 0 +0
2019-04-15 2019-04-11 4.282 0 +0
2019-04-12 2019-04-10 4.334 0 +0
2019-04-11 2019-04-09 4.251 0 +0
2019-04-10 2019-04-08 4.147 0 +0
2019-04-09 2019-04-04 4.292 0 +0
2019-04-08 2019-04-03 4.376 0 +0
2019-04-04 2019-04-02 4.428 0 +0
2019-04-03 2019-04-01 4.417 0 +0
2019-04-02 2019-03-29 4.480 0 +0
2019-04-01 2019-03-28 4.376 0 +0
2019-03-29 2019-03-27 4.313 0 +0
2019-03-28 2019-03-26 4.334 0 +0
2019-03-27 2019-03-25 4.220 0 +0
2019-03-26 2019-03-22 4.365 0 +0
2019-03-25 2019-03-21 4.469 0 +0
2019-03-22 2019-03-20 4.438 0 +0
2019-03-21 2019-03-19 4.480 0 +0
2019-03-20 2019-03-18 5.010 0 +0
2019-03-19 2019-03-15 5.228 0 +0
2019-03-18 2019-03-14 5.093 0 +0
2019-03-15 2019-03-13 5.114 0 +0
2019-03-14 2019-03-12 5.114 0 +0
2019-03-13 2019-03-11 5.093 0 +0
2019-03-12 2019-03-08 4.958 0 +0
2019-03-11 2019-03-07 5.020 0 +0
2019-03-08 2019-03-06 5.030 0 +0
2019-03-07 2019-03-05 5.051 0 +0
2019-03-06 2019-03-04 4.978 0 +0
2019-03-05 2019-03-01 4.958 0 +0
2019-03-04 2019-02-28 4.729 0 +0
2019-03-01 2019-02-27 4.594 0 +0
2019-02-28 2019-02-26 4.563 0 +0
2019-02-27 2019-02-25 4.563 0 +0
2019-02-26 2019-02-22 4.573 0 +0
2019-02-25 2019-02-21 4.428 0 +0
2019-02-22 2019-02-20 4.365 0 +0
2019-02-21 2019-02-19 4.428 0 +0
2019-02-20 2019-02-18 4.438 0 +0
2019-02-19 2019-02-15 4.355 0 +0
2019-02-18 2019-02-14 4.480 0 +0
2019-02-15 2019-02-13 4.500 0 +0
2019-02-14 2019-02-12 4.438 0 +0
2019-02-13 2019-02-11 4.324 0 +0
2019-02-12 2019-02-08 4.074 0 +0
2019-02-11 2019-02-04 4.147 0 +0
2019-02-08 2019-01-31 3.981 0 +0
2019-02-01 2019-01-30 4.001 0 +0
2019-01-31 2019-01-29 4.012 0 +0
2019-01-30 2019-01-28 4.022 0 +0
2019-01-29 2019-01-25 3.939 0 +0
2019-01-28 2019-01-24 3.887 0 +0
2019-01-25 2019-01-23 3.742 0 +0
2019-01-24 2019-01-22 3.742 0 +0
2019-01-23 2019-01-21 3.721 0 +0
2019-01-22 2019-01-18 3.752 0 +0
2019-01-21 2019-01-17 3.835 0 +0
2019-01-18 2019-01-16 3.783 0 +0
2019-01-17 2019-01-15 3.669 0 +0
2019-01-16 2019-01-14 3.627 0 +0
2019-01-15 2019-01-11 3.648 0 +0
2019-01-14 2019-01-10 3.679 0 +0
2019-01-11 2019-01-09 3.679 0 +0
2019-01-10 2019-01-08 3.648 0 +0
2019-01-09 2019-01-07 3.492 0 +0
2019-01-08 2019-01-04 3.534 0 +0
2019-01-07 2019-01-03 3.461 0 +0
2019-01-04 2019-01-02 3.503 0 +0
2019-01-03 2018-12-31 3.523 0 +0
2019-01-02 2018-12-27 3.492 0 +0
2018-12-28 2018-12-24 3.555 0 +0
2018-12-27 2018-12-20 3.534 0 +0
2018-12-21 2018-12-19 3.575 0 +0
2018-12-20 2018-12-18 3.523 0 +0
2018-12-19 2018-12-17 3.669 0 +0
2018-12-18 2018-12-14 3.658 0 +0
2018-12-17 2018-12-13 3.731 0 +0
2018-12-14 2018-12-12 3.658 0 +0
2018-12-13 2018-12-11 3.648 0 +0
2018-12-12 2018-12-10 3.617 0 +0
2018-12-11 2018-12-07 3.690 0 +0
2018-12-10 2018-12-06 3.679 0 +0
2018-12-07 2018-12-05 3.773 0 +0
2018-12-06 2018-12-04 3.742 0 +0
2018-12-05 2018-12-03 3.575 0 +0
2018-12-04 2018-11-30 3.679 0 +0
2018-12-03 2018-11-29 3.825 0 +0
2018-11-30 2018-11-28 3.846 0 +0
2018-11-29 2018-11-27 3.825 0 +0
2018-11-28 2018-11-26 3.794 0 +0
2018-11-27 2018-11-23 3.794 0 +0
2018-11-26 2018-11-22 3.825 0 +0
2018-11-23 2018-11-21 3.794 0 +0
2018-11-22 2018-11-20 3.721 0 +0
2018-11-21 2018-11-19 3.773 0 +0
2018-11-20 2018-11-16 3.856 0 +0
2018-11-19 2018-11-15 3.835 0 +0
2018-11-16 2018-11-14 3.846 0 +0
2018-11-15 2018-11-13 3.752 0 +0
2018-11-14 2018-11-12 3.773 0 +0
2018-11-13 2018-11-09 3.721 0 +0
2018-11-12 2018-11-08 3.710 0 +0
2018-11-09 2018-11-07 3.627 0 +0
2018-11-08 2018-11-06 3.451 0 +0
2018-11-07 2018-11-05 3.430 0 +0
2018-11-06 2018-11-02 3.461 0 +0
2018-11-05 2018-11-01 3.315 0 +0
2018-11-02 2018-10-31 3.243 0 +0
2018-11-01 2018-10-30 3.222 0 +0
2018-10-31 2018-10-29 3.212 0 +0
2018-10-30 2018-10-26 3.232 0 +0
2018-10-29 2018-10-25 3.253 0 +0
2018-10-26 2018-10-24 3.253 0 +0
2018-10-25 2018-10-23 3.222 0 +0
2018-10-24 2018-10-22 3.367 0 +0
2018-10-23 2018-10-19 3.264 0 +0
2018-10-22 2018-10-18 3.191 0 +0
2018-10-19 2018-10-16 3.170 0 +0
2018-10-18 2018-10-15 3.180 0 +0
2018-10-16 2018-10-12 3.243 0 +0
2018-10-15 2018-10-11 3.118 0 +0
2018-10-12 2018-10-10 3.440 0 +0
2018-10-11 2018-10-09 3.419 0 +0
2018-10-10 2018-10-08 3.357 0 +0
2018-10-09 2018-10-05 3.461 0 +0
2018-10-08 2018-10-04 3.596 0 +0
2018-10-05 2018-10-03 3.794 0 +0
2018-10-04 2018-10-02 3.897 0 +0
2018-10-03 2018-09-28 3.929 0 +0
2018-10-02 2018-09-27 3.908 0 +0
2018-09-28 2018-09-26 3.866 0 +0
2018-09-27 2018-09-24 3.846 0 +0
2018-09-26 2018-09-21 3.669 0 +0
2018-09-24 2018-09-20 3.523 0 +0
2018-09-21 2018-09-19 3.419 0 +0
2018-09-20 2018-09-18 3.336 0 +0
2018-09-19 2018-09-17 3.315 0 +0
2018-09-18 2018-09-14 3.347 0 +0
2018-09-17 2018-09-13 3.264 0 +0
2018-09-14 2018-09-12 3.170 0 +0
2018-09-13 2018-09-11 3.253 0 +0
2018-09-12 2018-09-10 3.388 0 +0
2018-09-11 2018-09-07 3.430 0 +0
2018-09-10 2018-09-06 3.430 0 +0
2018-09-07 2018-09-05 3.451 0 +0
2018-09-06 2018-09-04 3.596 0 +0
2018-09-05 2018-09-03 3.388 0 +0
2018-09-04 2018-08-31 3.399 0 +0
2018-09-03 2018-08-30 3.388 0 +0
2018-08-31 2018-08-29 3.534 0 +0
2018-08-30 2018-08-28 3.461 0 +0
2018-08-29 2018-08-27 3.419 0 +0
2018-08-28 2018-08-24 3.347 0 +0
2018-08-27 2018-08-23 3.274 0 +0
2018-08-24 2018-08-22 3.243 0 +0
2018-08-23 2018-08-21 3.212 0 +0
2018-08-22 2018-08-20 3.066 0 +0
2018-08-21 2018-08-17 2.806 0 +0
2018-08-20 2018-08-16 2.754 0 +0
2018-08-17 2018-08-15 2.775 0 +0
2018-08-16 2018-08-14 2.785 0 +0
2018-08-15 2018-08-13 2.827 0 +0
2018-08-14 2018-08-10 2.837 0 +0
2018-08-13 2018-08-09 2.869 0 +0
2018-08-10 2018-08-08 2.796 0 +0
2018-08-09 2018-08-07 2.796 0 +0
2018-08-08 2018-08-06 2.754 0 +0
2018-08-07 2018-08-03 2.837 0 +0
2018-08-06 2018-08-02 2.848 0 +0
2018-08-03 2018-08-01 2.910 0 +0
2018-08-02 2018-07-31 2.931 0 +0
2018-08-01 2018-07-30 2.962 0 +0
2018-07-31 2018-07-27 2.983 0 +0
2018-07-30 2018-07-26 3.004 0 +0
2018-07-27 2018-07-25 3.024 0 +0
2018-07-26 2018-07-24 3.004 0 +0
2018-07-25 2018-07-23 2.983 0 +0
2018-07-24 2018-07-20 2.941 0 +0
2018-07-23 2018-07-19 2.921 0 +0
2018-07-20 2018-07-18 2.952 0 +0
2018-07-19 2018-07-17 2.952 0 +0
2018-07-18 2018-07-16 2.952 0 +0
2018-07-17 2018-07-13 2.952 0 +0
2018-07-16 2018-07-12 2.837 0 +0
2018-07-13 2018-07-11 2.806 0 +0
2018-07-12 2018-07-10 2.962 0 +0
2018-07-11 2018-07-09 2.952 0 +0
2018-07-10 2018-07-06 2.941 0 +0
2018-07-09 2018-07-05 2.921 0 +0
2018-07-06 2018-07-04 3.024 0 +0
2018-07-05 2018-07-03 3.024 0 +0
2018-07-04 2018-06-29 3.066 0 +0
2018-07-03 2018-06-28 2.900 0 +0
2018-06-29 2018-06-27 2.910 0 +0
2018-06-28 2018-06-26 2.983 0 +0
2018-06-27 2018-06-25 2.941 0 +0
2018-06-26 2018-06-22 3.035 0 +0
2018-06-25 2018-06-21 2.952 0 +0
2018-06-22 2018-06-20 2.952 0 +0
2018-06-21 2018-06-19 2.931 0 +0
2018-06-20 2018-06-15 3.066 0 +0
2018-06-19 2018-06-14 3.149 0 +0
2018-06-15 2018-06-13 3.118 0 +0
2018-06-14 2018-06-12 3.180 0 +0
2018-06-13 2018-06-11 3.181 0 +0
2018-06-12 2018-06-08 3.244 0 +0
2018-06-11 2018-06-07 3.275 0 +0
2018-06-08 2018-06-06 3.223 0 +0
2018-06-07 2018-06-05 3.286 0 +0
2018-06-06 2018-06-04 3.265 0 +0
2018-06-05 2018-06-01 3.233 0 +0
2018-06-04 2018-05-31 3.296 0 +0
2018-06-01 2018-05-30 3.202 0 +0
2018-05-31 2018-05-29 3.254 0 +0
2018-05-30 2018-05-28 3.317 0 +0
2018-05-29 2018-05-25 3.233 0 +0
2018-05-28 2018-05-24 3.254 0 +0
2018-05-25 2018-05-23 3.212 0 +0
2018-05-24 2018-05-21 3.076 0 +0
2018-05-23 2018-05-18 3.055 0 +0
2018-05-21 2018-05-17 3.023 0 +0
2018-05-18 2018-05-16 3.055 0 +0
2018-05-17 2018-05-15 3.034 0 +0
2018-05-16 2018-05-14 3.055 0 +0
2018-05-15 2018-05-11 3.044 0 +0
2018-05-14 2018-05-10 3.181 0 +0
2018-05-11 2018-05-09 2.866 0 +0
2018-05-10 2018-05-08 2.813 0 +0
2018-05-09 2018-05-07 2.834 0 +0
2018-05-08 2018-05-04 2.845 0 +0
2018-05-07 2018-05-03 2.887 0 +0
2018-05-04 2018-05-02 2.887 0 +0
2018-05-03 2018-04-30 2.813 0 +0
2018-05-02 2018-04-27 2.698 0 +0
2018-04-30 2018-04-26 2.677 0 +0
2018-04-27 2018-04-25 2.729 0 +0
2018-04-26 2018-04-24 2.719 0 +0
2018-04-25 2018-04-23 2.698 0 +0
2018-04-24 2018-04-20 2.677 0 +0
2018-04-23 2018-04-19 2.708 0 +0
2018-04-20 2018-04-18 2.624 0 +0
2018-04-19 2018-04-17 2.645 0 +0
2018-04-18 2018-04-16 2.645 0 +0
2018-04-17 2018-04-13 2.645 0 +0
2018-04-16 2018-04-12 2.645 0 +0
2018-04-13 2018-04-11 2.656 0 +0
2018-04-12 2018-04-10 2.666 0 +0
2018-04-11 2018-04-09 2.677 0 +0
2018-04-10 2018-04-06 2.614 0 +0
2018-04-09 2018-04-04 2.614 0 +0
2018-04-06 2018-04-03 2.677 0 +0
2018-04-04 2018-03-29 2.708 0 +0
2018-04-03 2018-03-28 2.582 0 +0
2018-03-29 2018-03-27 2.729 0 +0
2018-03-28 2018-03-26 2.603 0 +0
2018-03-27 2018-03-23 2.530 0 +0
2018-03-26 2018-03-22 2.582 0 +0
2018-03-23 2018-03-21 2.645 0 +0
2018-03-22 2018-03-20 2.635 0 +0
2018-03-21 2018-03-19 2.645 0 +0
2018-03-20 2018-03-16 2.677 0 +0
2018-03-19 2018-03-15 2.603 0 +0
2018-03-16 2018-03-14 2.519 0 +0
2018-03-15 2018-03-13 2.498 0 +0
2018-03-14 2018-03-12 2.519 0 +0
2018-03-13 2018-03-09 2.488 0 +0
2018-03-12 2018-03-08 2.488 0 +0
2018-03-09 2018-03-07 2.498 0 +0
2018-03-08 2018-03-06 2.519 0 +0
2018-03-07 2018-03-05 2.456 0 +0
2018-03-06 2018-03-02 2.519 0 +0
2018-03-05 2018-03-01 2.530 0 +0
2018-03-02 2018-02-28 2.467 0 +0
2018-03-01 2018-02-27 2.498 0 +0
2018-02-28 2018-02-26 2.551 0 +0
2018-02-27 2018-02-23 2.456 0 +0
2018-02-26 2018-02-22 2.435 0 +0
2018-02-23 2018-02-21 2.435 0 +0
2018-02-22 2018-02-20 2.414 0 +0
2018-02-21 2018-02-15 2.393 0 +0
2018-02-20 2018-02-13 2.351 0 +0
2018-02-14 2018-02-12 2.288 0 +0
2018-02-13 2018-02-09 2.257 0 +0
2018-02-12 2018-02-08 2.320 0 +0
2018-02-09 2018-02-07 2.288 0 +0
2018-02-08 2018-02-06 2.320 0 +0
2018-02-07 2018-02-05 2.519 0 +0
2018-02-06 2018-02-02 2.572 0 +0
2018-02-05 2018-02-01 2.488 0 +0
2018-02-02 2018-01-31 2.551 0 +0
2018-02-01 2018-01-30 2.603 0 +0
2018-01-31 2018-01-29 2.603 0 +0
2018-01-30 2018-01-26 2.719 0 +0
2018-01-29 2018-01-25 2.698 0 +0
2018-01-26 2018-01-24 2.603 0 +0
2018-01-25 2018-01-23 2.477 0 +0
2018-01-24 2018-01-22 2.372 0 +0
2018-01-23 2018-01-19 2.393 0 +0
2018-01-22 2018-01-18 2.372 0 +0
2018-01-19 2018-01-17 2.246 0 +0
2018-01-18 2018-01-16 2.257 0 +0
2018-01-17 2018-01-15 2.267 0 +0
2018-01-16 2018-01-12 2.257 0 +0
2018-01-15 2018-01-11 2.236 0 +0
2018-01-12 2018-01-10 2.246 0 +0
2018-01-11 2018-01-09 2.257 0 +0
2018-01-10 2018-01-08 2.278 0 +0
2018-01-09 2018-01-05 2.288 0 +0
2018-01-08 2018-01-04 2.299 0 +0
2018-01-05 2018-01-03 2.299 0 +0
2018-01-04 2018-01-02 2.267 0 +0
2018-01-03 2017-12-29 2.246 0 +0
2018-01-02 2017-12-28 2.204 0 +0
2017-12-29 2017-12-27 2.225 0 +0
2017-12-28 2017-12-22 2.267 0 +0
2017-12-27 2017-12-21 2.278 0 +0
2017-12-22 2017-12-20 2.278 0 +0
2017-12-21 2017-12-19 2.299 0 +0
2017-12-20 2017-12-18 2.278 0 +0
2017-12-19 2017-12-15 2.320 0 +0
2017-12-18 2017-12-14 2.204 0 +0
2017-12-15 2017-12-13 2.215 0 +0
2017-12-14 2017-12-12 2.204 0 +0
2017-12-13 2017-12-11 2.236 0 +0
2017-12-12 2017-12-08 2.141 0 +0
2017-12-11 2017-12-07 2.110 0 +0
2017-12-08 2017-12-06 2.120 0 +0
2017-12-07 2017-12-05 2.141 0 +0
2017-12-06 2017-12-04 2.152 0 +0
2017-12-05 2017-12-01 2.162 0 +0
2017-12-04 2017-11-30 2.099 0 +0
2017-12-01 2017-11-29 2.131 0 +0
2017-11-30 2017-11-28 2.099 0 +0
2017-11-29 2017-11-27 2.099 0 +0
2017-11-28 2017-11-24 2.120 0 +0
2017-11-27 2017-11-23 2.099 0 +0
2017-11-24 2017-11-22 2.099 0 +0
2017-11-23 2017-11-21 2.068 0 +0
2017-11-22 2017-11-20 2.183 0 +0
2017-11-21 2017-11-17 2.162 0 +0
2017-11-20 2017-11-16 2.257 0 +0
2017-11-17 2017-11-15 2.267 0 +0
2017-11-16 2017-11-14 2.309 0 +0
2017-11-15 2017-11-13 2.372 0 +0
2017-11-14 2017-11-10 2.341 0 +0
2017-11-13 2017-11-09 2.309 0 +0
2017-11-10 2017-11-08 2.393 0 +0
2017-11-09 2017-11-07 2.498 0 +0
2017-11-08 2017-11-06 2.509 0 +0
2017-11-07 2017-11-03 2.519 0 +0
2017-11-06 2017-11-02 2.509 0 +0
2017-11-03 2017-11-01 2.519 0 +0
2017-11-02 2017-10-31 2.509 0 +0
2017-11-01 2017-10-30 2.414 0 +0
2017-10-31 2017-10-27 2.446 0 +0
2017-10-30 2017-10-26 2.446 0 +0
2017-10-27 2017-10-25 2.498 0 +0
2017-10-26 2017-10-24 2.551 0 +0
2017-10-25 2017-10-23 2.540 0 +0
2017-10-24 2017-10-20 2.530 0 +0
2017-10-23 2017-10-19 2.393 0 +0
2017-10-20 2017-10-18 2.446 0 +0
2017-10-19 2017-10-17 2.309 0 +0
2017-10-18 2017-10-16 2.309 0 +0
2017-10-17 2017-10-13 2.320 0 +0
2017-10-16 2017-10-12 2.383 0 +0
2017-10-13 2017-10-11 2.393 0 +0
2017-10-12 2017-10-10 2.309 0 +0
2017-10-11 2017-10-09 2.467 0 +0
2017-10-10 2017-10-06 2.204 0 +0
2017-10-09 2017-10-04 2.194 0 +0
2017-10-06 2017-10-03 2.204 0 +0
2017-10-04 2017-09-29 2.204 0 +0
2017-10-03 2017-09-28 2.162 0 +0
2017-09-29 2017-09-27 2.183 0 +0
2017-09-28 2017-09-26 2.183 0 +0
2017-09-27 2017-09-25 2.183 0 +0
2017-09-26 2017-09-22 2.194 0 +0
2017-09-25 2017-09-21 2.183 0 +0
2017-09-22 2017-09-20 2.183 0 +0
2017-09-21 2017-09-19 2.194 0 +0
2017-09-20 2017-09-18 2.194 0 +0
2017-09-19 2017-09-15 2.194 0 +0
2017-09-18 2017-09-14 2.194 0 +0
2017-09-15 2017-09-13 2.194 0 +0
2017-09-14 2017-09-12 2.183 0 +0
2017-09-13 2017-09-11 2.194 0 +0
2017-09-12 2017-09-08 2.194 0 +0
2017-09-11 2017-09-07 2.204 0 +0
2017-09-08 2017-09-06 2.194 0 +0
2017-09-07 2017-09-05 2.194 0 +0
2017-09-06 2017-09-04 2.194 0 +0
2017-09-05 2017-09-01 2.194 0 +0
2017-09-04 2017-08-31 2.204 0 +0
2017-09-01 2017-08-30 2.204 0 +0
2017-08-31 2017-08-29 2.194 0 +0
2017-08-30 2017-08-28 2.183 0 +0
2017-08-29 2017-08-25 2.183 0 +0
2017-08-28 2017-08-24 2.183 0 +0
2017-08-25 2017-08-22 2.183 0 +0
2017-08-24 2017-08-21 2.194 0 +0
2017-08-22 2017-08-18 2.173 0 +0
2017-08-21 2017-08-17 2.152 0 +0
2017-08-18 2017-08-16 2.152 0 +0
2017-08-17 2017-08-15 2.152 0 +0
2017-08-16 2017-08-14 2.141 0 +0
2017-08-15 2017-08-11 2.152 0 +0
2017-08-14 2017-08-10 2.141 0 +0
2017-08-11 2017-08-09 2.152 0 +0
2017-08-10 2017-08-08 2.141 0 +0
2017-08-09 2017-08-07 2.141 0 +0
2017-08-08 2017-08-04 2.141 0 +0
2017-08-07 2017-08-03 1.837 0 +0
2017-08-04 2017-08-02 1.837 0 +0
2017-08-03 2017-08-01 1.837 0 +0
2017-08-02 2017-07-31 1.837 0 +0
2017-08-01 2017-07-28 1.837 0 +0
2017-07-31 2017-07-27 1.753 0 +0
2017-07-28 2017-07-26 1.732 0 +0
2017-07-27 2017-07-25 1.732 0 +0
2017-07-26 2017-07-24 1.806 0 +0
2017-07-25 2017-07-21 1.806 0 +0
2017-07-24 2017-07-20 1.806 0 +0
2017-07-21 2017-07-19 1.764 0 +0
2017-07-20 2017-07-18 1.764 0 +0
2017-07-19 2017-07-17 1.753 0 +0
2017-07-18 2017-07-14 1.764 0 +0
2017-07-17 2017-07-13 1.764 0 +0
2017-07-14 2017-07-12 1.785 0 +0
2017-07-13 2017-07-11 1.764 0 +0
2017-07-12 2017-07-10 1.764 0 +0
2017-07-11 2017-07-07 1.774 0 +0
2017-07-10 2017-07-06 1.785 0 +0
2017-07-07 2017-07-05 1.743 0 +0
2017-07-06 2017-07-04 1.753 0 +0
2017-07-05 2017-07-03 1.732 0 +0
2017-07-04 2017-06-30 1.732 0 +0
2017-07-03 2017-06-29 1.711 0 +0
2017-06-30 2017-06-28 1.711 0 +0
2017-06-29 2017-06-27 1.711 0 +0
2017-06-28 2017-06-26 1.711 0 +0
2017-06-27 2017-06-23 1.711 0 +0
2017-06-26 2017-06-22 1.711 0 +0
2017-06-23 2017-06-21 1.701 0 +0
2017-06-22 2017-06-20 1.711 0 +0
2017-06-21 2017-06-19 1.680 0 +0
2017-06-20 2017-06-16 1.711 0 +0
2017-06-19 2017-06-15 1.711 0 +0
2017-06-16 2017-06-14 1.690 0 +0
2017-06-15 2017-06-13 1.711 0 +0
2017-06-14 2017-06-12 1.743 0 +0
2017-06-13 2017-06-09 1.732 0 +0
2017-06-12 2017-06-08 1.732 0 +0
2017-06-09 2017-06-07 1.743 0 +0
2017-06-08 2017-06-06 1.711 0 +0
2017-06-07 2017-06-05 1.711 0 +0
2017-06-06 2017-06-02 1.711 0 +0
2017-06-05 2017-06-01 1.722 0 +0
2017-06-02 2017-05-31 1.690 0 +0
2017-06-01 2017-05-29 1.711 0 +0
2017-05-31 2017-05-26 1.711 0 +0
2017-05-29 2017-05-25 1.743 0 +0
2017-05-26 2017-05-24 1.711 0 +0
2017-05-25 2017-05-23 1.765 0 +0
2017-05-24 2017-05-22 1.797 0 +0
2017-05-23 2017-05-19 1.754 0 +0
2017-05-22 2017-05-18 1.754 0 +0
2017-05-19 2017-05-17 1.722 0 +0
2017-05-18 2017-05-16 1.711 0 +0
2017-05-17 2017-05-15 1.700 0 +0
2017-05-16 2017-05-12 1.722 0 +0
2017-05-15 2017-05-11 1.700 0 +0
2017-05-12 2017-05-10 1.711 0 +0
2017-05-11 2017-05-09 1.722 0 +0
2017-05-10 2017-05-08 1.732 0 +0
2017-05-09 2017-05-05 1.732 0 +0
2017-05-08 2017-05-04 1.743 0 +0
2017-05-05 2017-05-02 1.754 0 +0
2017-05-04 2017-04-28 1.722 0 +0
2017-05-02 2017-04-27 1.722 0 +0
2017-04-28 2017-04-26 1.732 0 +0
2017-04-27 2017-04-25 1.732 0 +0
2017-04-26 2017-04-24 1.743 0 +0
2017-04-25 2017-04-21 1.765 0 +0
2017-04-24 2017-04-20 1.754 0 +0
2017-04-21 2017-04-19 1.732 0 +0
2017-04-20 2017-04-18 1.754 0 +0
2017-04-19 2017-04-13 1.754 0 +0
2017-04-18 2017-04-12 1.754 0 +0
2017-04-13 2017-04-11 1.754 0 +0
2017-04-12 2017-04-10 1.732 0 +0
2017-04-11 2017-04-07 1.765 0 +0
2017-04-10 2017-04-06 1.765 0 +0
2017-04-07 2017-04-05 1.754 0 +0
2017-04-06 2017-04-03 1.797 0 +0
2017-04-05 2017-03-31 1.807 0 +0
2017-04-03 2017-03-30 1.797 0 +0
2017-03-31 2017-03-29 1.818 0 +0
2017-03-30 2017-03-28 1.797 0 +0
2017-03-29 2017-03-27 1.775 0 +0
2017-03-28 2017-03-24 1.818 0 +0
2017-03-27 2017-03-23 1.829 0 +0
2017-03-24 2017-03-22 1.882 0 +0
2017-03-23 2017-03-21 1.914 0 +0
2017-03-22 2017-03-20 1.914 0 +0
2017-03-21 2017-03-17 1.904 0 +0
2017-03-20 2017-03-16 1.904 0 +0
2017-03-17 2017-03-15 1.904 0 +0
2017-03-16 2017-03-14 1.871 0 +0
2017-03-15 2017-03-13 1.989 0 +0
2017-03-14 2017-03-10 1.871 0 +0
2017-03-13 2017-03-09 1.882 0 +0
2017-03-10 2017-03-08 1.904 0 +0
2017-03-09 2017-03-07 1.882 0 +0
2017-03-08 2017-03-06 1.882 0 +0
2017-03-07 2017-03-03 1.904 0 +0
2017-03-06 2017-03-02 1.893 0 +0
2017-03-03 2017-03-01 1.904 0 +0
2017-03-02 2017-02-28 1.882 0 +0
2017-03-01 2017-02-27 1.850 0 +0
2017-02-28 2017-02-24 1.893 0 +0
2017-02-27 2017-02-23 1.946 0 +0
2017-02-24 2017-02-22 1.936 0 +0
2017-02-23 2017-02-21 1.914 0 +0
2017-02-22 2017-02-20 1.925 0 +0
2017-02-21 2017-02-17 1.978 0 +0
2017-02-20 2017-02-16 1.989 0 +0
2017-02-17 2017-02-15 2.010 0 +0
2017-02-16 2017-02-14 1.989 0 +0
2017-02-15 2017-02-13 2.000 0 +0
2017-02-14 2017-02-10 1.957 0 +0
2017-02-13 2017-02-09 1.989 0 +0
2017-02-10 2017-02-08 2.000 0 +0
2017-02-09 2017-02-07 1.989 0 +0
2017-02-08 2017-02-06 2.000 0 +0
2017-02-07 2017-02-03 2.010 0 +0
2017-02-06 2017-02-02 1.968 0 +0
2017-02-03 2017-02-01 2.000 0 +0
2017-02-02 2017-01-27 1.978 0 +0
2017-02-01 2017-01-25 1.978 0 +0
2017-01-26 2017-01-24 1.978 0 +0
2017-01-25 2017-01-23 2.000 0 +0
2017-01-24 2017-01-20 1.989 0 +0
2017-01-23 2017-01-19 1.989 0 +0
2017-01-20 2017-01-18 1.925 0 +0
2017-01-19 2017-01-17 1.893 0 +0
2017-01-18 2017-01-16 1.839 0 +0
2017-01-17 2017-01-13 1.829 0 +0
2017-01-16 2017-01-12 1.829 0 +0
2017-01-13 2017-01-11 1.818 0 +0
2017-01-12 2017-01-10 1.807 0 +0
2017-01-11 2017-01-09 1.829 0 +0
2017-01-10 2017-01-06 1.818 0 +0
2017-01-09 2017-01-05 1.818 0 +0
2017-01-06 2017-01-04 1.797 0 +0
2017-01-05 2017-01-03 1.829 0 +0
2017-01-04 2016-12-30 1.818 0 +0
2017-01-03 2016-12-29 1.807 0 +0
2016-12-30 2016-12-28 1.829 0 +0
2016-12-29 2016-12-23 1.807 0 +0
2016-12-28 2016-12-22 1.807 0 +0
2016-12-23 2016-12-21 1.786 0 +0
2016-12-22 2016-12-20 1.775 0 +0
2016-12-21 2016-12-19 1.775 0 +0
2016-12-20 2016-12-16 1.807 0 +0
2016-12-19 2016-12-15 1.786 0 +0
2016-12-16 2016-12-14 1.829 0 +0
2016-12-15 2016-12-13 1.818 0 +0
2016-12-14 2016-12-12 1.797 0 +0
2016-12-13 2016-12-09 1.871 0 +0
2016-12-12 2016-12-08 1.850 0 +0
2016-12-09 2016-12-07 1.850 0 +0
2016-12-08 2016-12-06 1.850 0 +0
2016-12-07 2016-12-05 1.829 0 +0
2016-12-06 2016-12-02 1.882 0 +0
2016-12-05 2016-12-01 1.839 0 +0
2016-12-02 2016-11-30 1.871 0 +0
2016-12-01 2016-11-29 1.871 0 +0
2016-11-30 2016-11-28 1.861 0 +0
2016-11-29 2016-11-25 1.818 0 +0
2016-11-28 2016-11-24 1.818 0 +0
2016-11-25 2016-11-23 1.786 0 +0
2016-11-24 2016-11-22 1.775 0 +0
2016-11-23 2016-11-21 1.786 0 +0
2016-11-22 2016-11-18 1.786 0 +0
2016-11-21 2016-11-17 1.829 0 +0
2016-11-18 2016-11-16 1.850 0 +0
2016-11-17 2016-11-15 1.850 0 +0
2016-11-16 2016-11-14 1.850 0 +0
2016-11-15 2016-11-11 1.893 0 +0
2016-11-14 2016-11-10 1.829 0 +0
2016-11-11 2016-11-09 1.743 0 +0
2016-11-10 2016-11-08 1.743 0 +0
2016-11-09 2016-11-07 1.754 0 +0
2016-11-08 2016-11-04 1.722 0 +0
2016-11-07 2016-11-03 1.647 0 +0
2016-11-04 2016-11-02 1.647 0 +0
2016-11-03 2016-11-01 1.647 0 +0
2016-11-02 2016-10-31 1.647 0 +0
2016-11-01 2016-10-28 1.647 0 +0
2016-10-31 2016-10-27 1.658 0 +0
2016-10-28 2016-10-26 1.658 0 +0
2016-10-27 2016-10-25 1.658 0 +0
2016-10-26 2016-10-24 1.658 0 +0
2016-10-25 2016-10-20 1.647 0 +0
2016-10-24 2016-10-19 1.647 0 +0
2016-10-20 2016-10-18 1.658 0 +0
2016-10-19 2016-10-17 1.658 0 +0
2016-10-18 2016-10-14 1.658 0 +0
2016-10-17 2016-10-13 1.658 0 +0
2016-10-14 2016-10-12 1.636 0 +0
2016-10-13 2016-10-11 1.615 0 +0
2016-10-12 2016-10-07 1.647 0 +0
2016-10-11 2016-10-06 1.636 0 +0
2016-10-07 2016-10-05 1.658 0 +0
2016-10-06 2016-10-04 1.636 0 +0
2016-10-05 2016-10-03 1.636 0 +0
2016-10-04 2016-09-30 1.636 0 +0
2016-10-03 2016-09-29 1.615 0 +0
2016-09-30 2016-09-28 1.604 0 +0
2016-09-29 2016-09-27 1.604 0 +0
2016-09-28 2016-09-26 1.615 0 +0
2016-09-27 2016-09-23 1.668 0 +0
2016-09-26 2016-09-22 1.647 0 +0
2016-09-23 2016-09-21 1.647 0 +0
2016-09-22 2016-09-20 1.636 0 +0
2016-09-21 2016-09-19 1.625 0 +0
2016-09-20 2016-09-15 1.604 0 +0
2016-09-19 2016-09-14 1.647 0 +0
2016-09-15 2016-09-13 1.615 0 +0
2016-09-14 2016-09-12 1.658 0 +0
2016-09-13 2016-09-09 1.711 0 +0
2016-09-12 2016-09-08 1.700 0 +0
2016-09-09 2016-09-07 1.700 0 +0
2016-09-08 2016-09-06 1.690 0 +0
2016-09-07 2016-09-05 1.679 0 +0
2016-09-06 2016-09-02 1.658 0 +0
2016-09-05 2016-09-01 1.615 0 +0
2016-09-02 2016-08-31 1.636 0 +0
2016-09-01 2016-08-30 1.636 0 +0
2016-08-31 2016-08-29 1.658 0 +0
2016-08-30 2016-08-26 1.743 0 +0
2016-08-29 2016-08-25 1.732 0 +0
2016-08-26 2016-08-24 1.754 0 +0
2016-08-25 2016-08-23 1.765 0 +0
2016-08-24 2016-08-22 1.743 0 +0
2016-08-23 2016-08-19 1.765 0 +0
2016-08-22 2016-08-18 1.732 0 +0
2016-08-19 2016-08-17 1.732 0 +0
2016-08-18 2016-08-16 1.722 0 +0
2016-08-17 2016-08-15 1.732 0 +0
2016-08-16 2016-08-12 1.711 0 +0
2016-08-15 2016-08-11 1.700 0 +0
2016-08-12 2016-08-10 1.700 0 +0
2016-08-11 2016-08-09 1.668 0 +0
2016-08-10 2016-08-08 1.658 0 +0
2016-08-09 2016-08-05 1.647 0 +0
2016-08-08 2016-08-04 1.636 0 +0
2016-08-05 2016-08-03 1.625 0 +0
2016-08-04 2016-08-01 1.647 0 +0
2016-08-03 2016-07-29 1.625 0 +0
2016-08-01 2016-07-28 1.636 0 +0
2016-07-29 2016-07-27 1.615 0 +0
2016-07-28 2016-07-26 1.625 0 +0
2016-07-27 2016-07-25 1.658 0 +0
2016-07-26 2016-07-22 1.658 0 +0
2016-07-25 2016-07-21 1.604 0 +0
2016-07-22 2016-07-20 1.593 0 +0
2016-07-21 2016-07-19 1.593 0 +0
2016-07-20 2016-07-18 1.604 0 +0
2016-07-19 2016-07-15 1.615 0 +0
2016-07-18 2016-07-14 1.593 0 +0
2016-07-15 2016-07-13 1.572 0 +0
2016-07-14 2016-07-12 1.604 0 +0
2016-07-13 2016-07-11 1.604 0 +0
2016-07-12 2016-07-08 1.593 0 +0
2016-07-11 2016-07-07 1.615 0 +0
2016-07-08 2016-07-06 1.540 0 +0
2016-07-07 2016-07-05 1.444 0 +0
2016-07-06 2016-07-04 1.465 0 +0
2016-07-05 2016-06-30 1.486 0 +0
2016-07-04 2016-06-29 1.390 0 +0
2016-06-30 2016-06-28 1.390 0 +0
2016-06-29 2016-06-27 1.380 0 +0
2016-06-28 2016-06-24 1.369 0 +0
2016-06-27 2016-06-23 1.412 0 +0
2016-06-24 2016-06-22 1.380 0 +0
2016-06-23 2016-06-21 1.380 0 +0
2016-06-22 2016-06-20 1.390 0 +0
2016-06-21 2016-06-17 1.401 0 +0
2016-06-20 2016-06-16 1.369 0 +0
2016-06-17 2016-06-15 1.347 0 +0
2016-06-16 2016-06-14 1.358 0 +0
2016-06-15 2016-06-13 1.347 0 +0
2016-06-14 2016-06-10 1.369 0 +0
2016-06-13 2016-06-08 1.380 0 +0
2016-06-10 2016-06-07 1.380 0 +0
2016-06-08 2016-06-06 1.380 0 +0
2016-06-07 2016-06-03 1.423 0 +0
2016-06-06 2016-06-02 1.423 0 +0
2016-06-03 2016-06-01 1.423 0 +0
2016-06-02 2016-05-31 1.412 0 +0
2016-06-01 2016-05-30 1.423 0 +0
2016-05-31 2016-05-27 1.434 0 +0
2016-05-30 2016-05-26 1.423 0 +0
2016-05-27 2016-05-25 1.423 0 +0
2016-05-26 2016-05-24 1.423 0 +0
2016-05-25 2016-05-23 1.434 0 +0
2016-05-24 2016-05-20 1.423 0 +0
2016-05-23 2016-05-19 1.423 0 +0
2016-05-20 2016-05-18 1.434 0 +0
2016-05-19 2016-05-17 1.412 0 +0
2016-05-18 2016-05-16 1.434 0 +0
2016-05-17 2016-05-13 1.467 0 +0
2016-05-16 2016-05-12 1.456 0 +0
2016-05-13 2016-05-11 1.489 0 +0
2016-05-12 2016-05-10 1.467 0 +0
2016-05-11 2016-05-09 1.434 0 +0
2016-05-10 2016-05-06 1.368 0 +0
2016-05-09 2016-05-05 1.379 0 +0
2016-05-06 2016-05-04 1.346 0 +0
2016-05-05 2016-05-03 1.357 0 +0
2016-05-04 2016-04-29 1.390 0 +0
2016-05-03 2016-04-28 1.401 0 +0
2016-04-29 2016-04-27 1.379 0 +0
2016-04-28 2016-04-26 1.379 0 +0
2016-04-27 2016-04-25 1.390 0 +0
2016-04-26 2016-04-22 1.401 0 +0
2016-04-25 2016-04-21 1.401 0 +0
2016-04-22 2016-04-20 1.412 0 +0
2016-04-21 2016-04-19 1.423 0 +0
2016-04-20 2016-04-18 1.412 0 +0
2016-04-19 2016-04-15 1.445 0 +0
2016-04-18 2016-04-14 1.445 0 +0
2016-04-15 2016-04-13 1.467 0 +0
2016-04-14 2016-04-12 1.489 0 +0
2016-04-13 2016-04-11 1.368 0 +0
2016-04-12 2016-04-08 1.379 0 +0
2016-04-11 2016-04-07 1.412 0 +0
2016-04-08 2016-04-06 1.445 0 +0
2016-04-07 2016-04-05 1.412 0 +0
2016-04-06 2016-04-01 1.423 0 +0
2016-04-05 2016-03-31 1.434 0 +0
2016-04-01 2016-03-30 1.467 0 +0
2016-03-31 2016-03-29 1.467 0 +0
2016-03-30 2016-03-24 1.478 0 +0
2016-03-29 2016-03-23 1.489 0 +0
2016-03-24 2016-03-22 1.500 0 +0
2016-03-23 2016-03-21 1.511 0 +0
2016-03-22 2016-03-18 1.489 0 +0
2016-03-21 2016-03-17 1.467 0 +0
2016-03-18 2016-03-16 1.445 0 +0
2016-03-17 2016-03-15 1.489 0 +0
2016-03-16 2016-03-14 1.478 0 +0
2016-03-15 2016-03-11 1.434 0 +0
2016-03-14 2016-03-10 1.445 0 +0
2016-03-11 2016-03-09 1.434 0 +0
2016-03-10 2016-03-08 1.423 0 +0
2016-03-09 2016-03-07 1.423 0 +0
2016-03-08 2016-03-04 1.423 0 +0
2016-03-07 2016-03-03 1.412 0 +0
2016-03-04 2016-03-02 1.445 0 +0
2016-03-03 2016-03-01 1.412 0 +0
2016-03-02 2016-02-29 1.390 0 +0
2016-03-01 2016-02-26 1.401 0 +0
2016-02-29 2016-02-25 1.412 0 +0
2016-02-26 2016-02-24 1.434 0 +0
2016-02-25 2016-02-23 1.434 0 +0
2016-02-24 2016-02-22 1.423 0 +0
2016-02-23 2016-02-19 1.434 0 +0
2016-02-22 2016-02-18 1.434 0 +0
2016-02-19 2016-02-17 1.445 0 +0
2016-02-18 2016-02-16 1.445 0 +0
2016-02-17 2016-02-15 1.423 0 +0
2016-02-16 2016-02-12 1.412 0 +0
2016-02-15 2016-02-11 1.434 0 +0
2016-02-12 2016-02-05 1.423 0 +0
2016-02-11 2016-02-04 1.423 0 +0
2016-02-05 2016-02-03 1.434 0 +0
2016-02-04 2016-02-02 1.445 0 +0
2016-02-03 2016-02-01 1.412 0 +0
2016-02-02 2016-01-29 1.412 0 +0
2016-02-01 2016-01-28 1.423 0 +0
2016-01-29 2016-01-27 1.434 0 +0
2016-01-28 2016-01-26 1.412 0 +0
2016-01-27 2016-01-25 1.456 0 +0
2016-01-26 2016-01-22 1.412 0 +0
2016-01-25 2016-01-21 1.423 0 +0
2016-01-22 2016-01-20 1.445 0 +0
2016-01-21 2016-01-19 1.467 0 +0
2016-01-20 2016-01-18 1.412 0 +0
2016-01-19 2016-01-15 1.423 0 +0
2016-01-18 2016-01-14 1.467 0 +0
2016-01-15 2016-01-13 1.467 0 +0
2016-01-14 2016-01-12 1.478 0 +0
2016-01-13 2016-01-11 1.511 0 +0
2016-01-12 2016-01-08 1.511 0 +0
2016-01-11 2016-01-07 1.500 0 +0
2016-01-08 2016-01-06 1.533 0 +0
2016-01-07 2016-01-05 1.522 0 +0
2016-01-06 2016-01-04 1.522 0 +0
2016-01-05 2015-12-31 1.554 0 +0
2016-01-04 2015-12-29 1.533 0 +0
2015-12-30 2015-12-28 1.522 0 +0
2015-12-29 2015-12-24 1.533 0 +0
2015-12-28 2015-12-22 1.511 0 +0
2015-12-23 2015-12-21 1.522 0 +0
2015-12-22 2015-12-18 1.478 0 +0
2015-12-21 2015-12-17 1.511 0 +0
2015-12-18 2015-12-16 1.533 0 +0
2015-12-17 2015-12-15 1.533 0 +0
2015-12-16 2015-12-14 1.522 0 +0
2015-12-15 2015-12-11 1.533 0 +0
2015-12-14 2015-12-10 1.533 0 +0
2015-12-11 2015-12-09 1.554 0 +0
2015-12-10 2015-12-08 1.554 0 +0
2015-12-09 2015-12-07 1.576 0 +0
2015-12-08 2015-12-04 1.620 0 +0
2015-12-07 2015-12-03 1.609 0 +0
2015-12-04 2015-12-02 1.620 0 +0
2015-12-03 2015-12-01 1.631 0 +0
2015-12-02 2015-11-30 1.675 0 +0
2015-12-01 2015-11-27 1.653 0 +0
2015-11-30 2015-11-26 1.719 0 +0
2015-11-27 2015-11-25 1.719 0 +0
2015-11-26 2015-11-24 1.741 0 +0
2015-11-25 2015-11-23 1.697 0 +0
2015-11-24 2015-11-20 1.741 0 +0
2015-11-23 2015-11-19 1.697 0 +0
2015-11-20 2015-11-18 1.675 0 +0
2015-11-19 2015-11-17 1.686 0 +0
2015-11-18 2015-11-16 1.686 0 +0
2015-11-17 2015-11-13 1.697 0 +0
2015-11-16 2015-11-12 1.708 0 +0
2015-11-13 2015-11-11 1.697 0 +0
2015-11-12 2015-11-10 1.708 0 +0
2015-11-11 2015-11-09 1.730 0 +0
2015-11-10 2015-11-06 1.730 0 +0
2015-11-09 2015-11-05 1.719 0 +0
2015-11-06 2015-11-04 1.784 0 +0
2015-11-05 2015-11-03 1.664 0 +0
2015-11-04 2015-11-02 1.620 0 +0
2015-11-03 2015-10-30 1.653 0 +0
2015-11-02 2015-10-29 1.609 0 +0
2015-10-30 2015-10-28 1.642 0 +0
2015-10-29 2015-10-27 1.653 0 +0
2015-10-28 2015-10-26 1.686 0 +0
2015-10-27 2015-10-23 1.686 0 +0
2015-10-26 2015-10-22 1.686 0 +0
2015-10-23 2015-10-20 1.708 0 +0
2015-10-22 2015-10-19 1.708 0 +0
2015-10-20 2015-10-16 1.686 0 +0
2015-10-19 2015-10-15 1.730 0 +0
2015-10-16 2015-10-14 1.751 0 +0
2015-10-15 2015-10-13 1.751 0 +0
2015-10-14 2015-10-12 1.741 0 +0
2015-10-13 2015-10-09 1.708 0 +0
2015-10-12 2015-10-08 1.719 0 +0
2015-10-09 2015-10-07 1.708 0 +0
2015-10-08 2015-10-06 1.686 0 +0
2015-10-07 2015-10-05 1.675 0 +0
2015-10-06 2015-10-02 1.631 0 +0
2015-10-05 2015-09-30 1.598 0 +0
2015-10-02 2015-09-29 1.587 0 +0
2015-09-30 2015-09-25 1.730 0 +0
2015-09-29 2015-09-24 1.708 0 +0
2015-09-25 2015-09-23 1.719 0 +0
2015-09-24 2015-09-22 1.730 0 +0
2015-09-23 2015-09-21 1.719 0 +0
2015-09-22 2015-09-18 1.730 0 +0
2015-09-21 2015-09-17 1.631 0 +0
2015-09-18 2015-09-16 1.631 0 +0
2015-09-17 2015-09-15 1.565 0 +0
2015-09-16 2015-09-14 1.576 0 +0
2015-09-15 2015-09-11 1.620 0 +0
2015-09-14 2015-09-10 1.565 0 +0
2015-09-11 2015-09-09 1.576 0 +0
2015-09-10 2015-09-08 1.478 0 +0
2015-09-09 2015-09-07 1.412 0 +0
2015-09-08 2015-09-04 1.401 0 +0
2015-09-07 2015-09-02 1.434 0 +0
2015-09-04 2015-09-01 1.478 0 +0
2015-09-02 2015-08-31 1.587 0 +0
2015-09-01 2015-08-28 1.522 0 +0
2015-08-31 2015-08-27 1.511 0 +0
2015-08-28 2015-08-26 1.434 0 +0
2015-08-27 2015-08-25 1.434 0 +0
2015-08-26 2015-08-24 1.390 0 +0
2015-08-25 2015-08-21 1.543 0 +0
2015-08-24 2015-08-20 1.587 0 +0
2015-08-21 2015-08-19 1.598 0 +0
2015-08-20 2015-08-18 1.609 0 +0
2015-08-19 2015-08-17 1.664 0 +0
2015-08-18 2015-08-14 1.697 0 +0
2015-08-17 2015-08-13 1.697 0 +0
2015-08-14 2015-08-12 1.697 0 +0
2015-08-13 2015-08-11 1.751 0 +0
2015-08-12 2015-08-10 1.762 0 +0
2015-08-11 2015-08-07 1.730 0 +0
2015-08-10 2015-08-06 1.653 0 +0
2015-08-07 2015-08-05 1.664 0 +0
2015-08-06 2015-08-04 1.686 0 +0
2015-08-05 2015-08-03 1.697 0 +0
2015-08-04 2015-07-31 1.773 0 +0
2015-08-03 2015-07-30 1.697 0 +0
2015-07-31 2015-07-29 1.686 0 +0
2015-07-30 2015-07-28 1.675 0 +0
2015-07-29 2015-07-27 1.708 0 +0
2015-07-28 2015-07-24 1.861 0 +0
2015-07-27 2015-07-23 1.872 0 +0
2015-07-24 2015-07-22 1.828 0 +0
2015-07-23 2015-07-21 1.883 0 +0
2015-07-22 2015-07-20 1.883 0 +0
2015-07-21 2015-07-17 1.883 0 +0
2015-07-20 2015-07-16 1.828 0 +0
2015-07-17 2015-07-15 1.795 0 +0
2015-07-16 2015-07-14 1.949 0 +0
2015-07-15 2015-07-13 1.970 0 +0
2015-07-14 2015-07-10 1.872 0 +0
2015-07-13 2015-07-09 1.773 0 +0
2015-07-10 2015-07-08 1.467 0 +0
2015-07-09 2015-07-07 1.664 0 +0
2015-07-08 2015-07-06 1.894 0 +0
2015-07-07 2015-07-03 1.959 0 +0
2015-07-06 2015-07-02 2.266 0 +0
2015-07-03 2015-06-30 2.430 0 +0
2015-07-02 2015-06-29 2.321 0 +0
2015-06-30 2015-06-26 2.540 0 +0
2015-06-29 2015-06-25 2.627 0 +0
2015-06-26 2015-06-24 2.649 0 +0
2015-06-25 2015-06-23 2.704 0 +0
2015-06-24 2015-06-22 2.693 0 +0
2015-06-23 2015-06-19 2.627 0 +0
2015-06-22 2015-06-18 2.693 0 +0
2015-06-19 2015-06-17 2.715 0 +0
2015-06-18 2015-06-16 2.594 0 +0
2015-06-17 2015-06-15 2.649 0 +0
2015-06-16 2015-06-12 2.693 0 +0
2015-06-15 2015-06-11 2.649 0 +0
2015-06-12 2015-06-10 2.682 0 +0
2015-06-11 2015-06-09 2.638 0 +0
2015-06-10 2015-06-08 2.737 0 +0
2015-06-09 2015-06-05 2.770 0 +0
2015-06-08 2015-06-04 2.824 0 +0
2015-06-05 2015-06-03 2.923 0 +0
2015-06-04 2015-06-02 3.054 0 +0
2015-06-03 2015-06-01 3.176 0 +0
2015-06-02 2015-05-29 3.165 0 +0
2015-06-01 2015-05-28 3.010 0 +0
2015-05-29 2015-05-27 3.054 0 +0
2015-05-28 2015-05-26 2.833 0 +0
2015-05-27 2015-05-22 2.767 0 +0
2015-05-26 2015-05-21 2.756 0 +0
2015-05-22 2015-05-20 2.789 0 +0
2015-05-21 2015-05-19 2.833 0 +0
2015-05-20 2015-05-18 2.855 0 +0
2015-05-19 2015-05-15 2.745 0 +0
2015-05-18 2015-05-14 2.756 0 +0
2015-05-15 2015-05-13 2.634 0 +0
2015-05-14 2015-05-12 2.424 0 +0
2015-05-13 2015-05-11 2.501 0 +0
2015-05-12 2015-05-08 2.512 0 +0
2015-05-11 2015-05-07 2.213 0 +0
2015-05-08 2015-05-06 2.335 0 +0
2015-05-07 2015-05-05 2.424 0 +0
2015-05-06 2015-05-04 2.501 0 +0
2015-05-05 2015-04-30 2.424 0 +0
2015-05-04 2015-04-29 2.446 0 +0
2015-04-30 2015-04-28 2.424 0 +0
2015-04-29 2015-04-27 2.424 0 +0
2015-04-28 2015-04-24 2.335 0 +0
2015-04-27 2015-04-23 2.302 0 +0
2015-04-24 2015-04-22 2.324 0 +0
2015-04-23 2015-04-21 2.280 0 +0
2015-04-22 2015-04-20 2.213 0 +0
2015-04-21 2015-04-17 2.402 0 +0
2015-04-20 2015-04-16 2.468 0 +0
2015-04-17 2015-04-15 2.368 0 +0
2015-04-16 2015-04-14 2.457 0 +0
2015-04-15 2015-04-13 2.590 0 +0
2015-04-14 2015-04-10 2.379 0 +0
2015-04-13 2015-04-09 2.357 0 +0
2015-04-10 2015-04-08 2.313 0 +0
2015-04-09 2015-04-02 2.092 0 +0
2015-04-08 2015-04-01 2.058 0 +0
2015-04-02 2015-03-31 1.937 0 +0
2015-04-01 2015-03-30 1.926 0 +0
2015-03-31 2015-03-27 1.881 0 +0
2015-03-30 2015-03-26 1.926 0 +0
2015-03-27 2015-03-25 1.937 0 +0
2015-03-26 2015-03-24 1.793 0 +0
2015-03-25 2015-03-23 1.804 0 +0
2015-03-24 2015-03-20 1.771 0 +0
2015-03-23 2015-03-19 1.793 0 +0
2015-03-20 2015-03-18 1.771 0 +0
2015-03-19 2015-03-17 1.793 0 +0
2015-03-18 2015-03-16 1.804 0 +0
2015-03-17 2015-03-13 1.793 0 +0
2015-03-16 2015-03-12 1.815 0 +0
2015-03-13 2015-03-11 1.793 0 +0
2015-03-12 2015-03-10 1.826 0 +0
2015-03-11 2015-03-09 1.804 0 +0
2015-03-10 2015-03-06 1.815 0 +0
2015-03-09 2015-03-05 1.859 0 +0
2015-03-06 2015-03-04 1.848 0 +0
2015-03-05 2015-03-03 1.848 0 +0
2015-03-04 2015-03-02 1.848 0 +0
2015-03-03 2015-02-27 1.826 0 +0
2015-03-02 2015-02-26 1.826 0 +0
2015-02-27 2015-02-25 1.826 0 +0
2015-02-26 2015-02-24 1.826 0 +0
2015-02-25 2015-02-23 1.848 0 +0
2015-02-24 2015-02-18 1.826 0 +0
2015-02-23 2015-02-16 1.870 0 +0
2015-02-17 2015-02-13 1.826 0 +0
2015-02-16 2015-02-12 1.826 0 +0
2015-02-13 2015-02-11 1.782 0 +0
2015-02-12 2015-02-10 1.826 0 +0
2015-02-11 2015-02-09 1.826 0 +0
2015-02-10 2015-02-06 1.859 0 +0
2015-02-09 2015-02-05 1.837 0 +0
2015-02-06 2015-02-04 1.826 0 +0
2015-02-05 2015-02-03 1.837 0 +0
2015-02-04 2015-02-02 1.826 0 +0
2015-02-03 2015-01-30 1.826 0 +0
2015-02-02 2015-01-29 1.793 0 +0
2015-01-30 2015-01-28 1.793 0 +0
2015-01-29 2015-01-27 1.804 0 +0
2015-01-28 2015-01-26 1.848 0 +0
2015-01-27 2015-01-23 1.826 0 +0
2015-01-26 2015-01-22 1.848 0 +0
2015-01-23 2015-01-21 1.870 0 +0
2015-01-22 2015-01-20 1.859 0 +0
2015-01-21 2015-01-19 1.815 0 +0
2015-01-20 2015-01-16 1.815 0 +0
2015-01-19 2015-01-15 1.815 0 +0
2015-01-16 2015-01-14 1.848 0 +0
2015-01-15 2015-01-13 1.826 0 +0
2015-01-14 2015-01-12 1.826 0 +0
2015-01-13 2015-01-09 1.782 0 +0
2015-01-12 2015-01-08 1.793 0 +0
2015-01-09 2015-01-07 1.793 0 +0
2015-01-08 2015-01-06 1.749 0 +0
2015-01-07 2015-01-05 1.782 0 +0
2015-01-06 2015-01-02 1.738 0 +0
2015-01-05 2014-12-31 1.715 0 +0
2015-01-02 2014-12-29 1.738 0 +0
2014-12-30 2014-12-24 1.715 0 +0
2014-12-29 2014-12-22 1.704 0 +0
2014-12-23 2014-12-19 1.693 0 +0
2014-12-22 2014-12-18 1.760 0 +0
2014-12-19 2014-12-17 1.749 0 +0
2014-12-18 2014-12-16 1.738 0 +0
2014-12-17 2014-12-15 1.771 0 +0
2014-12-16 2014-12-12 1.782 0 +0
2014-12-15 2014-12-11 1.738 0 +0
2014-12-12 2014-12-10 1.760 0 +0
2014-12-11 2014-12-09 1.738 0 +0
2014-12-10 2014-12-08 1.815 0 +0
2014-12-09 2014-12-05 1.815 0 +0
2014-12-08 2014-12-04 1.859 0 +0
2014-12-05 2014-12-03 1.848 0 +0
2014-12-04 2014-12-02 1.881 0 +0
2014-12-03 2014-12-01 1.848 0 +0
2014-12-02 2014-11-28 1.904 0 +0
2014-12-01 2014-11-27 1.904 0 +0
2014-11-28 2014-11-26 1.926 0 +0
2014-11-27 2014-11-25 1.937 0 +0
2014-11-26 2014-11-24 1.948 0 +0
2014-11-25 2014-11-21 1.926 0 +0
2014-11-24 2014-11-20 1.881 0 +0
2014-11-21 2014-11-19 1.904 0 +0
2014-11-20 2014-11-18 1.915 0 +0
2014-11-19 2014-11-17 1.926 0 +0
2014-11-18 2014-11-14 1.959 0 +0
2014-11-17 2014-11-13 2.014 0 +0
2014-11-14 2014-11-12 2.081 0 +0
2014-11-13 2014-11-11 2.103 0 +0
2014-11-12 2014-11-10 2.158 0 +0
2014-11-11 2014-11-07 2.147 0 +0
2014-11-10 2014-11-06 2.147 0 +0
2014-11-07 2014-11-05 2.147 0 +0
2014-11-06 2014-11-04 2.180 0 +0
2014-11-05 2014-11-03 2.202 0 +0
2014-11-04 2014-10-31 2.191 0 +0
2014-11-03 2014-10-30 2.169 0 +0
2014-10-31 2014-10-29 2.180 0 +0
2014-10-30 2014-10-28 2.158 0 +0
2014-10-29 2014-10-27 2.169 0 +0
2014-10-28 2014-10-24 2.202 0 +0
2014-10-27 2014-10-23 2.213 0 +0
2014-10-24 2014-10-22 2.180 0 +0
2014-10-23 2014-10-21 2.158 0 +0
2014-10-22 2014-10-20 2.191 0 +0
2014-10-21 2014-10-17 2.180 0 +0
2014-10-20 2014-10-16 2.158 0 +0
2014-10-17 2014-10-15 2.191 0 +0
2014-10-16 2014-10-14 2.158 0 +0
2014-10-15 2014-10-13 2.169 0 +0
2014-10-14 2014-10-10 2.191 0 +0
2014-10-13 2014-10-09 2.224 0 +0
2014-10-10 2014-10-08 2.280 0 +0
2014-10-09 2014-10-07 2.092 0 +0
2014-10-08 2014-10-06 2.136 0 +0
2014-10-07 2014-10-03 2.070 0 +0
2014-10-06 2014-09-30 2.058 0 +0
2014-10-03 2014-09-29 2.070 0 +0
2014-09-30 2014-09-26 2.158 0 +0
2014-09-29 2014-09-25 2.158 0 +0
2014-09-26 2014-09-24 2.180 0 +0
2014-09-25 2014-09-23 2.103 0 +0
2014-09-24 2014-09-22 2.092 0 +0
2014-09-23 2014-09-19 2.147 0 +0
2014-09-22 2014-09-18 2.103 0 +0
2014-09-19 2014-09-17 2.169 0 +0
2014-09-18 2014-09-16 2.158 0 +0
2014-09-17 2014-09-15 2.202 0 +0
2014-09-16 2014-09-12 2.202 0 +0
2014-09-15 2014-09-11 2.224 0 +0
2014-09-12 2014-09-10 2.191 0 +0
2014-09-11 2014-09-08 2.280 0 +0
2014-09-10 2014-09-05 2.247 0 +0
2014-09-08 2014-09-04 2.147 0 +0
2014-09-05 2014-09-03 2.014 0 +0
2014-09-04 2014-09-02 2.014 0 +0
2014-09-03 2014-09-01 2.014 0 +0
2014-09-02 2014-08-29 2.003 0 +0
2014-09-01 2014-08-28 1.981 0 +0
2014-08-29 2014-08-27 2.070 0 +0
2014-08-28 2014-08-26 2.014 0 +0
2014-08-27 2014-08-25 2.047 0 +0
2014-08-26 2014-08-22 1.981 0 +0
2014-08-25 2014-08-21 1.948 0 +0
2014-08-22 2014-08-20 1.959 0 +0
2014-08-21 2014-08-19 1.992 0 +0
2014-08-20 2014-08-18 1.926 0 +0
2014-08-19 2014-08-15 1.926 0 +0
2014-08-18 2014-08-14 1.937 0 +0
2014-08-15 2014-08-13 1.970 0 +0
2014-08-14 2014-08-12 1.992 0 +0
2014-08-13 2014-08-11 1.970 0 +0
2014-08-12 2014-08-08 2.003 0 +0
2014-08-11 2014-08-07 1.992 0 +0
2014-08-08 2014-08-06 2.036 0 +0
2014-08-07 2014-08-05 2.025 0 +0
2014-08-06 2014-08-04 1.848 0 +0
2014-08-05 2014-08-01 1.771 0 +0
2014-08-04 2014-07-31 1.815 0 +0
2014-08-01 2014-07-30 1.804 0 +0
2014-07-31 2014-07-29 1.804 0 +0
2014-07-30 2014-07-28 1.815 0 +0
2014-07-29 2014-07-25 1.704 0 +0
2014-07-28 2014-07-24 1.627 0 +0
2014-07-25 2014-07-23 1.627 0 +0
2014-07-24 2014-07-22 1.605 0 +0
2014-07-23 2014-07-21 1.638 0 +0
2014-07-22 2014-07-18 1.671 0 +0
2014-07-21 2014-07-17 1.682 0 +0
2014-07-18 2014-07-16 1.682 0 +0
2014-07-17 2014-07-15 1.660 0 +0
2014-07-16 2014-07-14 1.638 0 +0
2014-07-15 2014-07-11 1.726 0 +0
2014-07-14 2014-07-10 1.948 0 +0
2014-07-11 2014-07-09 1.926 0 +0
2014-07-10 2014-07-08 1.970 0 +0
2014-07-09 2014-07-07 1.937 0 +0
2014-07-08 2014-07-04 1.948 0 +0
2014-07-07 2014-07-03 1.892 0 +0
2014-07-04 2014-07-02 1.837 0 +0
2014-07-03 2014-06-30 1.826 0 +0
2014-07-02 2014-06-27 1.815 0 +0
2014-06-30 2014-06-26 1.870 0 +0
2014-06-27 2014-06-25 1.848 0 +0
2014-06-26 2014-06-24 1.848 0 +0
2014-06-25 2014-06-23 1.815 0 +0
2014-06-24 2014-06-20 1.848 0 +0
2014-06-23 2014-06-19 1.859 0 +0
2014-06-20 2014-06-18 1.959 0 +0
2014-06-19 2014-06-17 1.959 0 +0
2014-06-18 2014-06-16 2.014 0 +0
2014-06-17 2014-06-13 1.992 0 +0
2014-06-16 2014-06-12 1.981 0 +0
2014-06-13 2014-06-11 1.970 0 +0
2014-06-12 2014-06-10 1.981 0 +0
2014-06-11 2014-06-09 1.915 0 +0
2014-06-10 2014-06-06 2.014 0 +0
2014-06-09 2014-06-05 2.037 0 +0
2014-06-06 2014-06-04 2.048 0 +0
2014-06-05 2014-06-03 2.059 0 +0
2014-06-04 2014-05-30 2.149 0 +0
2014-06-03 2014-05-29 1.857 0 +0
2014-05-30 2014-05-28 1.879 0 +0
2014-05-29 2014-05-27 1.711 0 +0
2014-05-28 2014-05-26 1.564 0 +0
2014-05-27 2014-05-23 1.587 0 +0
2014-05-26 2014-05-22 1.553 0 +0
2014-05-23 2014-05-21 1.587 0 +0
2014-05-22 2014-05-20 1.598 0 +0
2014-05-21 2014-05-19 1.587 0 +0
2014-05-20 2014-05-16 1.587 0 +0
2014-05-19 2014-05-15 1.609 0 +0
2014-05-16 2014-05-14 1.575 0 +0
2014-05-15 2014-05-13 1.587 0 +0
2014-05-14 2014-05-12 1.564 0 +0
2014-05-13 2014-05-09 1.564 0 +0
2014-05-12 2014-05-08 1.587 0 +0
2014-05-09 2014-05-07 1.587 0 +0
2014-05-08 2014-05-05 1.632 0 +0
2014-05-07 2014-05-02 1.542 0 +0
2014-05-05 2014-04-30 1.530 0 +0
2014-05-02 2014-04-29 1.575 0 +0
2014-04-30 2014-04-28 1.575 0 +0
2014-04-29 2014-04-25 1.632 0 +0
2014-04-28 2014-04-24 1.621 0 +0
2014-04-25 2014-04-23 1.621 0 +0
2014-04-24 2014-04-22 1.621 0 +0
2014-04-23 2014-04-17 1.643 0 +0
2014-04-22 2014-04-16 1.643 0 +0
2014-04-17 2014-04-15 1.677 0 +0
2014-04-16 2014-04-14 1.666 0 +0
2014-04-15 2014-04-11 1.688 0 +0
2014-04-14 2014-04-10 1.711 0 +0
2014-04-11 2014-04-09 1.654 0 +0
2014-04-10 2014-04-08 1.666 0 +0
2014-04-09 2014-04-07 1.643 0 +0
2014-04-08 2014-04-04 1.666 0 +0
2014-04-07 2014-04-03 1.677 0 +0
2014-04-04 2014-04-02 1.677 0 +0
2014-04-03 2014-04-01 1.699 0 +0
2014-04-02 2014-03-31 1.666 0 +0
2014-04-01 2014-03-28 1.632 0 +0
2014-03-31 2014-03-27 1.654 0 +0
2014-03-28 2014-03-26 1.733 0 +0
2014-03-27 2014-03-25 1.733 0 +0
2014-03-26 2014-03-24 1.789 0 +0
2014-03-25 2014-03-21 1.744 0 +0
2014-03-24 2014-03-20 1.801 0 +0
2014-03-21 2014-03-19 1.846 0 +0
2014-03-20 2014-03-18 1.756 0 +0
2014-03-19 2014-03-17 1.767 0 +0
2014-03-18 2014-03-14 1.767 0 +0
2014-03-17 2014-03-13 1.812 0 +0
2014-03-14 2014-03-12 1.868 0 +0
2014-03-13 2014-03-11 1.879 0 +0
2014-03-12 2014-03-10 1.879 0 +0
2014-03-11 2014-03-07 1.834 0 +0
2014-03-10 2014-03-06 1.846 0 +0
2014-03-07 2014-03-05 1.733 0 +0
2014-03-06 2014-03-04 1.711 0 +0
2014-03-05 2014-03-03 1.722 0 +0
2014-03-04 2014-02-28 1.767 0 +0
2014-03-03 2014-02-27 1.744 0 +0
2014-02-28 2014-02-26 1.711 0 +0
2014-02-27 2014-02-25 1.756 0 +0
2014-02-26 2014-02-24 1.722 0 +0
2014-02-25 2014-02-21 1.722 0 +0
2014-02-24 2014-02-20 1.699 0 +0
2014-02-21 2014-02-19 1.711 0 +0
2014-02-20 2014-02-18 1.654 0 +0
2014-02-19 2014-02-17 1.666 0 +0
2014-02-18 2014-02-14 1.688 0 +0
2014-02-17 2014-02-13 1.722 0 +0
2014-02-14 2014-02-12 1.778 0 +0
2014-02-13 2014-02-11 1.756 0 +0
2014-02-12 2014-02-10 1.767 0 +0
2014-02-11 2014-02-07 1.744 0 +0
2014-02-10 2014-02-06 1.733 0 +0
2014-02-07 2014-02-05 1.744 0 +0
2014-02-06 2014-02-04 1.789 0 +0
2014-02-05 2014-01-30 1.789 0 +0
2014-02-04 2014-01-28 1.733 0 +0
2014-01-29 2014-01-27 1.722 0 +0
2014-01-28 2014-01-24 1.823 0 +0
2014-01-27 2014-01-23 1.778 0 +0
2014-01-24 2014-01-22 1.778 0 +0
2014-01-23 2014-01-21 1.801 0 +0
2014-01-22 2014-01-20 1.778 0 +0
2014-01-21 2014-01-17 1.744 0 +0
2014-01-20 2014-01-16 1.834 0 +0
2014-01-17 2014-01-15 1.834 0 +0
2014-01-16 2014-01-14 1.868 0 +0
2014-01-15 2014-01-13 1.891 0 +0
2014-01-14 2014-01-10 1.913 0 +0
2014-01-13 2014-01-09 1.823 0 +0
2014-01-10 2014-01-08 1.868 0 +0
2014-01-09 2014-01-07 1.778 0 +0
2014-01-08 2014-01-06 1.778 0 +0
2014-01-07 2014-01-03 1.778 0 +0
2014-01-06 2014-01-02 1.756 0 +0
2014-01-03 2013-12-31 1.733 0 +0
2014-01-02 2013-12-27 1.699 0 +0
2013-12-30 2013-12-24 1.744 0 +0
2013-12-27 2013-12-20 1.711 0 +0
2013-12-23 2013-12-19 1.801 0 +0
2013-12-20 2013-12-18 1.834 0 +0
2013-12-19 2013-12-17 1.857 0 +0
2013-12-18 2013-12-16 1.857 0 +0
2013-12-17 2013-12-13 1.823 0 +0
2013-12-16 2013-12-12 1.823 0 +0
2013-12-13 2013-12-11 1.823 0 +0
2013-12-12 2013-12-10 1.812 0 +0
2013-12-11 2013-12-09 1.879 0 +0
2013-12-10 2013-12-06 1.891 0 +0
2013-12-09 2013-12-05 1.902 0 +0
2013-12-06 2013-12-04 1.879 0 +0
2013-12-05 2013-12-03 1.891 0 +0
2013-12-04 2013-12-02 1.924 0 +0
2013-12-03 2013-11-29 1.958 0 +0
2013-12-02 2013-11-28 1.812 0 +0
2013-11-29 2013-11-27 1.812 0 +0
2013-11-28 2013-11-26 1.834 0 +0
2013-11-27 2013-11-25 1.857 0 +0
2013-11-26 2013-11-22 1.857 0 +0
2013-11-25 2013-11-21 1.834 0 +0
2013-11-22 2013-11-20 1.812 0 +0
2013-11-21 2013-11-19 1.846 0 +0
2013-11-20 2013-11-18 1.846 0 +0
2013-11-19 2013-11-15 1.444 0 +0
2013-11-18 2013-11-14 1.466 0 +0
2013-11-15 2013-11-13 1.444 0 +0
2013-11-14 2013-11-12 1.466 0 +0
2013-11-13 2013-11-11 1.444 0 +0
2013-11-12 2013-11-08 1.466 0 +0
2013-11-11 2013-11-07 1.488 0 +0
2013-11-08 2013-11-06 1.444 0 +0
2013-11-07 2013-11-05 1.466 0 +0
2013-11-06 2013-11-04 1.444 0 +0
2013-11-05 2013-11-01 1.422 0 +0
2013-11-04 2013-10-31 1.422 0 +0
2013-11-01 2013-10-30 1.444 0 +0
2013-10-31 2013-10-29 1.444 0 +0
2013-10-30 2013-10-28 1.466 0 +0
2013-10-29 2013-10-25 1.444 0 +0
2013-10-28 2013-10-24 1.422 0 +0
2013-10-25 2013-10-23 1.422 0 +0
2013-10-24 2013-10-22 1.466 0 +0
2013-10-23 2013-10-21 1.488 0 +0
2013-10-22 2013-10-18 1.466 0 +0
2013-10-21 2013-10-17 1.466 0 +0
2013-10-18 2013-10-16 1.422 0 +0
2013-10-17 2013-10-15 1.466 0 +0
2013-10-16 2013-10-11 1.711 0 +0
2013-10-15 2013-10-10 1.666 0 +0
2013-10-11 2013-10-09 1.688 0 +0
2013-10-10 2013-10-08 1.666 0 +0
2013-10-09 2013-10-07 1.555 0 +0
2013-10-08 2013-10-04 1.555 0 +0
2013-10-07 2013-10-03 1.488 0 +0
2013-10-04 2013-10-02 1.422 0 +0
2013-10-03 2013-09-30 1.422 0 +0
2013-10-02 2013-09-27 1.400 0 +0
2013-09-30 2013-09-26 1.400 0 +0
2013-09-27 2013-09-25 1.377 0 +0
2013-09-26 2013-09-24 1.422 0 +0
2013-09-25 2013-09-23 1.377 0 +0
2013-09-24 2013-09-19 1.400 0 +0
2013-09-23 2013-09-18 1.377 0 +0
2013-09-19 2013-09-17 1.400 0 +0
2013-09-18 2013-09-16 1.400 0 +0
2013-09-17 2013-09-13 1.400 0 +0
2013-09-16 2013-09-12 1.422 0 +0
2013-09-13 2013-09-11 1.422 0 +0
2013-09-12 2013-09-10 1.422 0 +0
2013-09-11 2013-09-09 1.377 0 +0
2013-09-10 2013-09-06 1.377 0 +0
2013-09-09 2013-09-05 1.400 0 +0
2013-09-06 2013-09-04 1.422 0 +0
2013-09-05 2013-09-03 1.422 0 +0
2013-09-04 2013-09-02 1.422 0 +0
2013-09-03 2013-08-30 1.422 0 +0
2013-09-02 2013-08-29 1.422 0 +0
2013-08-30 2013-08-28 1.377 0 +0
2013-08-29 2013-08-27 1.400 0 +0
2013-08-28 2013-08-26 1.377 0 +0
2013-08-27 2013-08-23 1.422 0 +0
2013-08-26 2013-08-22 1.488 0 +0
2013-08-23 2013-08-21 1.488 0 +0
2013-08-22 2013-08-20 1.444 0 +0
2013-08-21 2013-08-19 1.488 0 +0
2013-08-20 2013-08-16 1.466 0 +0
2013-08-19 2013-08-15 1.400 0 +0
2013-08-16 2013-08-13 1.400 0 +0
2013-08-15 2013-08-12 1.377 0 +0
2013-08-13 2013-08-09 1.377 0 +0
2013-08-12 2013-08-08 1.377 0 +0
2013-08-09 2013-08-07 1.377 0 +0
2013-08-08 2013-08-06 1.377 0 +0
2013-08-07 2013-08-05 1.377 0 +0
2013-08-06 2013-08-02 1.400 0 +0
2013-08-05 2013-08-01 1.400 0 +0
2013-08-02 2013-07-31 1.400 0 +0
2013-08-01 2013-07-30 1.377 0 +0
2013-07-31 2013-07-29 1.400 0 +0
2013-07-30 2013-07-26 1.400 0 +0
2013-07-29 2013-07-25 1.377 0 +0
2013-07-26 2013-07-24 1.422 0 +0
2013-07-25 2013-07-23 1.400 0 +0
2013-07-24 2013-07-22 1.422 0 +0
2013-07-23 2013-07-19 1.444 0 +0
2013-07-22 2013-07-18 1.444 0 +0
2013-07-19 2013-07-17 1.466 0 +0
2013-07-18 2013-07-16 1.355 0 +0
2013-07-17 2013-07-15 1.422 0 +0
2013-07-16 2013-07-12 1.377 0 +0
2013-07-15 2013-07-11 1.377 0 +0
2013-07-12 2013-07-10 1.355 0 +0
2013-07-11 2013-07-09 1.355 0 +0
2013-07-10 2013-07-08 1.355 0 +0
2013-07-09 2013-07-05 1.355 0 +0
2013-07-08 2013-07-04 1.355 0 +0
2013-07-05 2013-07-03 1.311 0 +0
2013-07-04 2013-07-02 1.377 0 +0
2013-07-03 2013-06-28 1.400 0 +0
2013-07-02 2013-06-27 1.311 0 +0
2013-06-28 2013-06-26 1.355 0 +0
2013-06-27 2013-06-25 1.333 0 +0
2013-06-26 2013-06-24 1.377 0 +0
2013-06-25 2013-06-21 1.444 0 +0
2013-06-24 2013-06-20 1.444 0 +0
2013-06-21 2013-06-19 1.466 0 +0
2013-06-20 2013-06-18 1.511 0 +0
2013-06-19 2013-06-17 1.488 0 +0
2013-06-18 2013-06-14 1.466 0 +0
2013-06-17 2013-06-13 1.488 0 +0
2013-06-14 2013-06-11 1.555 0 +0
2013-06-13 2013-06-10 1.622 0 +0
2013-06-11 2013-06-07 1.466 0 +0
2013-06-10 2013-06-06 1.488 0 +0
2013-06-07 2013-06-05 1.511 0 +0
2013-06-06 2013-06-04 1.533 0 +0
2013-06-05 2013-06-03 1.511 0 +0
2013-06-04 2013-05-31 1.577 0 +0
2013-06-03 2013-05-30 1.573 0 +0
2013-05-31 2013-05-29 1.529 0 +0
2013-05-30 2013-05-28 1.442 0 +0
2013-05-29 2013-05-27 1.442 0 +0
2013-05-28 2013-05-24 1.376 0 +0
2013-05-27 2013-05-23 1.376 0 +0
2013-05-24 2013-05-22 1.398 0 +0
2013-05-23 2013-05-21 1.398 0 +0
2013-05-22 2013-05-20 1.420 0 +0
2013-05-21 2013-05-16 1.442 0 +0
2013-05-20 2013-05-15 1.442 0 +0
2013-05-16 2013-05-14 1.464 0 +0
2013-05-15 2013-05-13 1.464 0 +0
2013-05-14 2013-05-10 1.507 0 +0
2013-05-13 2013-05-09 1.333 0 +0
2013-05-10 2013-05-08 1.311 0 +0
2013-05-09 2013-05-07 1.267 0 +0
2013-05-08 2013-05-06 1.289 0 +0
2013-05-07 2013-05-03 1.311 0 +0
2013-05-06 2013-05-02 1.311 0 +0
2013-05-03 2013-04-30 1.311 0 +0
2013-05-02 2013-04-29 1.311 0 +0
2013-04-30 2013-04-26 1.245 0 +0
2013-04-29 2013-04-25 1.289 0 +0
2013-04-26 2013-04-24 1.267 0 +0
2013-04-25 2013-04-23 1.267 0 +0
2013-04-24 2013-04-22 1.245 0 +0
2013-04-23 2013-04-19 1.245 0 +0
2013-04-22 2013-04-18 1.223 0 +0
2013-04-19 2013-04-17 1.267 0 +0
2013-04-18 2013-04-16 1.223 0 +0
2013-04-17 2013-04-15 1.223 0 +0
2013-04-16 2013-04-12 1.267 0 +0
2013-04-15 2013-04-11 1.289 0 +0
2013-04-12 2013-04-10 1.245 0 +0
2013-04-11 2013-04-09 1.267 0 +0
2013-04-10 2013-04-08 1.201 0 -1,144
2012-05-31 2012-05-29 0.987 1,144 -61 0.00% 1,130
2011-12-12 2011-12-08 0.892 1,205 -33,746 0.00% 1,075
2011-12-09 2011-12-07 0.904 34,951 +33,746 0.00% 31,610
2011-09-02 2011-08-31 1.099 1,205 -2,289,863 0.00% 1,325
2011-09-01 2011-08-30 1.079 2,291,068 +2,289,863 0.25% 2,471,301
2011-07-04 2011-06-29 1.680 1,205 -16,873 0.00% 2,025
2011-06-30 2011-06-28 1.680 18,078 +16,873 0.00% 30,375
2011-05-18 2011-05-16 2.033 1,205 -25 0.00% 2,450
2010-11-12 2010-11-10 2.927 1,230 -9,838 0.00% 3,601
2010-05-18 2010-05-14 2.762 11,068 -173 0.00% 30,572
2010-04-26 2010-04-22 3.603 11,241 +9,992 0.00% 40,500
2010-04-23 2010-04-21 3.683 1,249 -12,490 0.00% 4,600
2010-04-16 2010-04-14 3.603 13,739 +1,249 0.00% 49,500
2010-04-12 2010-04-08 3.883 12,490 -12,490 0.00% 48,500
2010-04-09 2010-04-07 4.043 24,980 -38,719 0.00% 101,000
2010-03-29 2010-03-25 4.043 63,699 +12,490 0.01% 257,550
2010-03-10 2010-03-08 4.564 51,209 -36,221 0.01% 233,700
2010-03-09 2010-03-05 4.323 87,430 +27,478 0.01% 377,999
2010-03-02 2010-02-26 4.323 59,952 -16,237 0.01% 259,200
2010-03-01 2010-02-25 4.243 76,189 +24,980 0.01% 323,300
2010-01-19 2010-01-15 5.244 51,209 +36,221 0.01% 268,550
2009-12-21 2009-12-17 4.123 14,988 -107,414 0.00% 61,800
2009-12-17 2009-12-15 4.444 122,402 -104,916 0.01% 543,899
2009-12-15 2009-12-11 4.604 227,318 -104,916 0.02% 1,046,498
2009-12-11 2009-12-09 4.564 332,234 -104,917 0.04% 1,516,198
2009-12-07 2009-12-03 4.804 437,151 +422,163 0.05% 2,100,002
2009-10-05 2009-09-30 4.083 14,988 -1,124 0.00% 61,200
2009-10-02 2009-09-29 4.083 16,112 +1,124 0.00% 65,789
2009-09-30 2009-09-28 4.083 14,988 +2,498 0.00% 61,200
2009-09-23 2009-09-21 3.683 12,490 -112,410 0.00% 46,000
2009-09-21 2009-09-17 3.763 124,900 +54,956 0.01% 469,999
2009-09-17 2009-09-15 3.403 69,944 -79,936 0.01% 238,000
2009-09-15 2009-09-11 3.563 149,880 +57,454 0.02% 533,999
2009-09-11 2009-09-09 3.563 92,426 +57,454 0.01% 329,300
2009-09-07 2009-09-03 3.683 34,972 +22,482 0.00% 128,800
2009-08-27 2009-08-25 4.964 12,490 +12,490 0.00% 62,000
2007-06-26 2007-06-22 0.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top