History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.450 0 +0
2025-10-10 2025-10-08 8.700 0 +0
2025-10-09 2025-10-06 8.700 0 +0
2025-10-08 2025-10-03 9.150 0 +0
2025-10-06 2025-10-02 9.510 0 +0
2025-10-03 2025-09-30 9.330 0 +0
2025-10-02 2025-09-29 9.150 0 +0
2025-09-30 2025-09-26 9.140 0 +0
2025-09-29 2025-09-25 9.710 0 +0
2025-09-26 2025-09-24 9.380 0 +0
2025-09-25 2025-09-23 9.420 0 +0
2025-09-24 2025-09-22 9.580 0 +0
2025-09-23 2025-09-19 9.770 0 +0
2025-09-22 2025-09-18 9.710 0 +0
2025-09-19 2025-09-17 9.690 0 +0
2025-09-18 2025-09-16 9.770 0 +0
2025-09-17 2025-09-15 10.110 0 +0
2025-09-16 2025-09-12 10.640 0 +0
2025-09-15 2025-09-11 10.830 0 +0
2025-09-12 2025-09-10 10.500 0 +0
2025-09-11 2025-09-09 9.690 0 +0
2025-09-10 2025-09-08 9.760 0 +0
2025-09-09 2025-09-05 9.900 0 +0
2025-09-08 2025-09-04 9.310 0 +0
2025-09-05 2025-09-03 9.230 0 +0
2025-09-04 2025-09-02 9.400 0 +0
2025-09-03 2025-09-01 9.950 0 +0
2025-09-02 2025-08-29 9.810 0 +0
2025-09-01 2025-08-28 9.700 0 +0
2025-08-29 2025-08-27 9.620 0 +0
2025-08-28 2025-08-26 9.720 0 +0
2025-08-27 2025-08-25 9.840 0 +0
2025-08-26 2025-08-22 9.880 0 +0
2025-08-25 2025-08-21 9.890 0 +0
2025-08-22 2025-08-20 9.720 0 +0
2025-08-21 2025-08-19 10.000 0 +0
2025-08-20 2025-08-18 10.190 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.400 0 +0
2025-08-15 2025-08-13 10.480 0 +0
2025-08-14 2025-08-12 10.380 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.760 0 +0
2025-08-11 2025-08-07 10.690 0 +0
2025-08-08 2025-08-06 10.340 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.500 0 +0
2025-08-05 2025-08-01 10.760 0 +0
2025-08-04 2025-07-31 10.480 0 +0
2025-08-01 2025-07-30 10.380 0 +0
2025-07-31 2025-07-29 9.540 0 +0
2025-07-30 2025-07-28 9.040 0 +0
2025-07-29 2025-07-25 9.040 0 +0
2025-07-28 2025-07-24 8.720 0 +0
2025-07-25 2025-07-23 8.820 0 +0
2025-07-24 2025-07-22 8.350 0 +0
2025-07-23 2025-07-21 8.400 0 +0
2025-07-22 2025-07-18 8.190 0 +0
2025-07-21 2025-07-17 7.630 0 +0
2025-07-18 2025-07-16 7.760 0 +0
2025-07-17 2025-07-15 8.070 0 +0
2025-07-16 2025-07-14 7.630 0 +0
2025-07-15 2025-07-11 7.280 0 +0
2025-07-14 2025-07-10 7.350 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.450 0 +0
2025-07-08 2025-07-04 7.770 0 +0
2025-07-07 2025-07-03 7.510 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.540 0 +0
2025-07-02 2025-06-27 7.830 0 +0
2025-06-30 2025-06-26 8.271 0 +0
2025-06-27 2025-06-25 8.331 0 +0
2025-06-26 2025-06-24 8.382 0 +0
2025-06-25 2025-06-23 8.018 0 +0
2025-06-24 2025-06-20 7.816 0 +0
2025-06-23 2025-06-19 7.978 0 +0
2025-06-20 2025-06-18 8.624 0 +0
2025-06-19 2025-06-17 8.503 0 +0
2025-06-18 2025-06-16 8.644 0 +0
2025-06-17 2025-06-13 8.352 0 +0
2025-06-16 2025-06-12 8.180 0 +0
2025-06-13 2025-06-11 8.564 0 +0
2025-06-12 2025-06-10 8.432 0 +0
2025-06-11 2025-06-09 8.584 0 +0
2025-06-10 2025-06-06 8.291 0 +0
2025-06-09 2025-06-05 8.897 0 +0
2025-06-06 2025-06-04 8.776 0 +0
2025-06-05 2025-06-03 8.604 0 +0
2025-06-04 2025-06-02 8.705 0 +0
2025-06-03 2025-05-30 8.907 0 +0
2025-06-02 2025-05-29 9.018 0 +0
2025-05-30 2025-05-28 8.937 0 +0
2025-05-29 2025-05-27 8.523 0 +0
2025-05-28 2025-05-26 7.938 0 +0
2025-05-27 2025-05-23 7.877 0 +0
2025-05-26 2025-05-22 7.887 0 +0
2025-05-23 2025-05-21 8.271 0 +0
2025-05-22 2025-05-20 8.240 0 +0
2025-05-21 2025-05-19 8.271 0 +0
2025-05-20 2025-05-16 8.483 0 +0
2025-05-19 2025-05-15 8.352 0 +0
2025-05-16 2025-05-14 8.362 0 +0
2025-05-15 2025-05-13 7.816 0 +0
2025-05-14 2025-05-12 7.938 0 +0
2025-05-13 2025-05-09 8.109 0 +0
2025-05-12 2025-05-08 8.564 0 +0
2025-05-09 2025-05-07 8.331 0 +0
2025-05-08 2025-05-06 8.493 0 +0
2025-05-07 2025-05-02 8.190 0 +0
2025-05-06 2025-04-30 7.887 0 +0
2025-05-02 2025-04-29 7.927 0 +0
2025-04-30 2025-04-28 7.523 0 +0
2025-04-29 2025-04-25 7.433 0 +0
2025-04-28 2025-04-24 7.069 0 +0
2025-04-25 2025-04-23 6.958 0 +0
2025-04-24 2025-04-22 6.645 0 +0
2025-04-23 2025-04-17 6.534 0 +0
2025-04-22 2025-04-16 6.413 0 +0
2025-04-17 2025-04-15 6.786 0 +0
2025-04-16 2025-04-14 6.766 0 +0
2025-04-15 2025-04-11 6.453 0 +0
2025-04-14 2025-04-10 5.918 0 +0
2025-04-11 2025-04-09 5.655 0 +0
2025-04-10 2025-04-08 5.282 0 +0
2025-04-09 2025-04-07 5.332 0 +0
2025-04-08 2025-04-03 6.978 0 +0
2025-04-07 2025-04-02 7.291 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.382 0 +0
2025-04-01 2025-03-28 6.413 0 +0
2025-03-31 2025-03-27 6.605 0 +0
2025-03-28 2025-03-26 6.695 0 +0
2025-03-27 2025-03-25 6.382 0 +0
2025-03-26 2025-03-24 6.726 0 +0
2025-03-25 2025-03-21 5.807 0 +0
2025-03-24 2025-03-20 5.756 0 +0
2025-03-21 2025-03-19 5.645 0 +0
2025-03-20 2025-03-18 5.595 0 +0
2025-03-19 2025-03-17 5.615 0 +0
2025-03-18 2025-03-14 5.675 0 +0
2025-03-17 2025-03-13 5.494 0 +0
2025-03-14 2025-03-12 5.665 0 +0
2025-03-13 2025-03-11 5.908 0 +0
2025-03-12 2025-03-10 6.029 0 +0
2025-03-11 2025-03-07 6.160 0 +0
2025-03-10 2025-03-06 6.291 0 +0
2025-03-07 2025-03-05 5.625 0 +0
2025-03-06 2025-03-04 5.261 0 +0
2025-03-05 2025-03-03 5.181 0 +0
2025-03-04 2025-02-28 5.070 0 +0
2025-03-03 2025-02-27 5.362 0 +0
2025-02-28 2025-02-26 5.463 0 +0
2025-02-27 2025-02-25 5.352 0 +0
2025-02-26 2025-02-24 5.595 0 +0
2025-02-25 2025-02-21 5.686 0 +0
2025-02-24 2025-02-20 5.251 0 +0
2025-02-21 2025-02-19 5.514 0 +0
2025-02-20 2025-02-18 5.574 0 +0
2025-02-19 2025-02-17 5.554 0 +0
2025-02-18 2025-02-14 5.847 0 +0
2025-02-17 2025-02-13 5.393 0 +0
2025-02-14 2025-02-12 5.514 0 +0
2025-02-13 2025-02-11 5.352 0 +0
2025-02-12 2025-02-10 5.514 0 +0
2025-02-11 2025-02-07 4.979 0 +0
2025-02-10 2025-02-06 4.948 0 +0
2025-02-07 2025-02-05 4.666 0 +0
2025-02-06 2025-02-04 4.746 0 +0
2025-02-05 2025-02-03 4.454 0 +0
2025-02-04 2025-01-28 4.454 0 +0
2025-02-03 2025-01-24 4.241 0 +0
2025-01-27 2025-01-23 4.191 0 +0
2025-01-24 2025-01-22 4.201 0 +0
2025-01-23 2025-01-21 4.282 0 +0
2025-01-22 2025-01-20 4.181 0 +0
2025-01-21 2025-01-17 4.241 0 +0
2025-01-20 2025-01-16 4.151 0 +0
2025-01-17 2025-01-15 4.171 0 +0
2025-01-16 2025-01-14 4.171 0 +0
2025-01-15 2025-01-13 4.039 0 +0
2025-01-14 2025-01-10 3.938 0 +0
2025-01-13 2025-01-09 3.878 0 +0
2025-01-10 2025-01-08 3.625 0 +0
2025-01-09 2025-01-07 3.767 0 +0
2025-01-08 2025-01-06 3.686 0 +0
2025-01-07 2025-01-03 3.545 0 +0
2025-01-06 2025-01-02 3.636 0 +0
2025-01-03 2024-12-31 3.757 0 +0
2025-01-02 2024-12-27 3.797 0 +0
2024-12-30 2024-12-24 3.514 0 +0
2024-12-27 2024-12-20 3.464 0 +0
2024-12-23 2024-12-19 3.423 0 +0
2024-12-20 2024-12-18 3.504 0 +0
2024-12-19 2024-12-17 3.383 0 +0
2024-12-18 2024-12-16 3.514 0 +0
2024-12-17 2024-12-13 3.595 0 +0
2024-12-16 2024-12-12 3.696 0 +0
2024-12-13 2024-12-11 3.666 0 +0
2024-12-12 2024-12-10 3.706 0 +0
2024-12-11 2024-12-09 3.787 0 +0
2024-12-10 2024-12-06 3.423 0 +0
2024-12-09 2024-12-05 3.191 0 +0
2024-12-06 2024-12-04 3.232 0 +0
2024-12-05 2024-12-03 3.262 0 +0
2024-12-04 2024-12-02 3.211 0 +0
2024-12-03 2024-11-29 3.151 0 +0
2024-12-02 2024-11-28 3.100 0 +0
2024-11-29 2024-11-27 3.232 0 +0
2024-11-28 2024-11-26 3.131 0 +0
2024-11-27 2024-11-25 3.252 0 +0
2024-11-26 2024-11-22 3.090 0 +0
2024-11-25 2024-11-21 3.181 0 +0
2024-11-22 2024-11-20 3.232 0 +0
2024-11-21 2024-11-19 3.171 0 +0
2024-11-20 2024-11-18 3.151 0 +0
2024-11-19 2024-11-15 3.110 0 +0
2024-11-18 2024-11-14 3.100 0 +0
2024-11-15 2024-11-13 3.221 0 +0
2024-11-14 2024-11-12 3.232 0 +0
2024-11-13 2024-11-11 3.434 0 +0
2024-11-12 2024-11-08 3.363 0 +0
2024-11-11 2024-11-07 3.333 0 +0
2024-11-08 2024-11-06 3.181 0 +0
2024-11-07 2024-11-05 3.322 0 +0
2024-11-06 2024-11-04 3.252 0 +0
2024-11-05 2024-11-01 3.201 0 +0
2024-11-04 2024-10-31 3.302 0 +0
2024-11-01 2024-10-30 3.282 0 +0
2024-10-31 2024-10-29 3.413 0 +0
2024-10-30 2024-10-28 3.444 0 +0
2024-10-29 2024-10-25 3.444 0 +0
2024-10-28 2024-10-24 3.423 0 +0
2024-10-25 2024-10-23 3.585 0 +0
2024-10-24 2024-10-22 3.605 0 +0
2024-10-23 2024-10-21 3.444 0 +0
2024-10-22 2024-10-18 3.494 0 +0
2024-10-21 2024-10-17 3.312 0 +0
2024-10-18 2024-10-16 3.322 0 +0
2024-10-17 2024-10-15 3.363 0 +0
2024-10-16 2024-10-14 3.535 0 +0
2024-10-15 2024-10-10 3.686 0 +0
2024-10-14 2024-10-09 3.605 0 +0
2024-10-10 2024-10-08 3.767 0 +0
2024-10-09 2024-10-07 4.585 0 +0
2024-10-08 2024-10-04 4.080 0 +0
2024-10-07 2024-10-03 3.686 0 +0
2024-10-04 2024-10-02 3.868 0 +0
2024-10-03 2024-09-30 3.767 0 +0
2024-10-02 2024-09-27 3.595 0 +0
2024-09-30 2024-09-26 3.181 0 +0
2024-09-27 2024-09-25 2.969 0 +0
2024-09-26 2024-09-24 3.060 0 +0
2024-09-25 2024-09-23 2.828 0 +0
2024-09-24 2024-09-20 2.828 0 +0
2024-09-23 2024-09-19 2.838 0 +0
2024-09-20 2024-09-17 2.777 0 +0
2024-09-19 2024-09-16 2.747 0 +0
2024-09-17 2024-09-13 2.797 0 +0
2024-09-16 2024-09-12 2.757 0 +0
2024-09-13 2024-09-11 2.626 0 +0
2024-09-12 2024-09-10 2.696 0 +0
2024-09-11 2024-09-09 2.666 0 +0
2024-09-10 2024-09-05 2.777 0 +0
2024-09-09 2024-09-04 2.797 0 +0
2024-09-05 2024-09-03 2.949 0 +0
2024-09-04 2024-09-02 2.747 0 +0
2024-09-03 2024-08-30 2.868 0 +0
2024-09-02 2024-08-29 3.030 0 +0
2024-08-30 2024-08-28 2.777 0 +0
2024-08-29 2024-08-27 3.252 0 +0
2024-08-28 2024-08-26 3.333 0 +0
2024-08-27 2024-08-23 3.292 0 +0
2024-08-26 2024-08-22 3.333 0 +0
2024-08-23 2024-08-21 3.373 0 +0
2024-08-22 2024-08-20 3.343 0 +0
2024-08-21 2024-08-19 3.454 0 +0
2024-08-20 2024-08-16 3.444 0 +0
2024-08-19 2024-08-15 3.393 0 +0
2024-08-16 2024-08-14 3.545 0 +0
2024-08-15 2024-08-13 3.484 0 +0
2024-08-14 2024-08-12 3.434 0 +0
2024-08-13 2024-08-09 3.474 0 +0
2024-08-12 2024-08-08 3.353 0 +0
2024-08-09 2024-08-07 3.272 0 +0
2024-08-08 2024-08-06 3.211 0 +0
2024-08-07 2024-08-05 2.919 0 +0
2024-08-06 2024-08-02 3.080 0 +0
2024-08-05 2024-08-01 3.090 0 +0
2024-08-02 2024-07-31 3.181 0 +0
2024-08-01 2024-07-30 2.949 0 +0
2024-07-31 2024-07-29 3.030 0 +0
2024-07-30 2024-07-26 2.989 0 +0
2024-07-29 2024-07-25 2.969 0 +0
2024-07-26 2024-07-24 2.898 0 +0
2024-07-25 2024-07-23 3.009 0 +0
2024-07-24 2024-07-22 3.141 0 +0
2024-07-23 2024-07-19 3.070 0 +0
2024-07-22 2024-07-18 3.353 0 +0
2024-07-19 2024-07-17 3.343 0 +0
2024-07-18 2024-07-16 3.484 0 +0
2024-07-17 2024-07-15 3.434 0 +0
2024-07-16 2024-07-12 3.494 0 +0
2024-07-15 2024-07-11 3.514 0 +0
2024-07-12 2024-07-10 3.353 0 +0
2024-07-11 2024-07-09 3.423 0 +0
2024-07-10 2024-07-08 3.252 0 +0
2024-07-09 2024-07-05 3.363 0 +0
2024-07-08 2024-07-04 3.514 0 +0
2024-07-05 2024-07-03 3.343 0 +0
2024-07-04 2024-07-02 3.181 0 +0
2024-07-03 2024-06-28 3.181 0 +0
2024-07-02 2024-06-27 3.110 0 +0
2024-06-28 2024-06-26 3.313 0 +0
2024-06-27 2024-06-25 3.241 0 +0
2024-06-26 2024-06-24 3.272 0 +0
2024-06-25 2024-06-21 3.211 0 +0
2024-06-24 2024-06-20 3.353 0 +0
2024-06-21 2024-06-19 3.466 0 +0
2024-06-20 2024-06-18 3.323 0 +0
2024-06-19 2024-06-17 3.374 0 +0
2024-06-18 2024-06-14 3.353 0 +0
2024-06-17 2024-06-13 3.649 0 +0
2024-06-14 2024-06-12 3.669 0 +0
2024-06-13 2024-06-11 3.812 0 +0
2024-06-12 2024-06-07 3.782 0 +0
2024-06-11 2024-06-06 3.822 0 +0
2024-06-07 2024-06-05 3.832 0 +0
2024-06-06 2024-06-04 3.822 0 +0
2024-06-05 2024-06-03 3.853 0 +0
2024-06-04 2024-05-31 3.924 0 +0
2024-06-03 2024-05-30 3.985 0 +0
2024-05-31 2024-05-29 4.169 0 +0
2024-05-30 2024-05-28 4.159 0 +0
2024-05-29 2024-05-27 4.210 0 +0
2024-05-28 2024-05-24 4.118 0 +0
2024-05-27 2024-05-23 4.128 0 +0
2024-05-24 2024-05-22 4.250 0 +0
2024-05-23 2024-05-21 4.261 0 +0
2024-05-22 2024-05-20 4.281 0 +0
2024-05-21 2024-05-17 4.210 0 +0
2024-05-20 2024-05-16 4.444 0 +0
2024-05-17 2024-05-14 4.220 0 +0
2024-05-16 2024-05-13 4.067 0 +0
2024-05-14 2024-05-10 4.067 0 +0
2024-05-13 2024-05-09 3.996 0 +0
2024-05-10 2024-05-08 3.863 0 +0
2024-05-09 2024-05-07 4.077 0 +0
2024-05-08 2024-05-06 4.047 0 +0
2024-05-07 2024-05-03 4.199 0 +0
2024-05-06 2024-05-02 4.210 0 +0
2024-05-03 2024-04-30 3.985 0 +0
2024-05-02 2024-04-29 4.006 0 +0
2024-04-30 2024-04-26 3.996 0 +0
2024-04-29 2024-04-25 3.812 0 +0
2024-04-26 2024-04-24 3.700 0 +0
2024-04-25 2024-04-23 3.323 0 +0
2024-04-24 2024-04-22 3.190 0 +0
2024-04-23 2024-04-19 3.476 0 +0
2024-04-22 2024-04-18 3.659 0 +0
2024-04-19 2024-04-17 3.567 0 +0
2024-04-18 2024-04-16 3.466 0 +0
2024-04-17 2024-04-15 3.669 0 +0
2024-04-16 2024-04-12 3.771 0 +0
2024-04-15 2024-04-11 3.812 0 +0
2024-04-12 2024-04-10 3.669 0 +0
2024-04-11 2024-04-09 3.751 0 +0
2024-04-10 2024-04-08 3.618 0 +0
2024-04-09 2024-04-05 3.313 0 +0
2024-04-08 2024-04-03 3.415 0 +0
2024-04-05 2024-04-02 3.435 0 +0
2024-04-03 2024-03-28 3.180 0 +0
2024-04-02 2024-03-27 2.905 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.088 0 +0
2024-03-26 2024-03-22 3.048 0 +0
2024-03-25 2024-03-21 3.058 0 +0
2024-03-22 2024-03-20 3.037 0 +0
2024-03-21 2024-03-19 2.895 0 +0
2024-03-20 2024-03-18 2.915 0 +0
2024-03-19 2024-03-15 2.742 0 +0
2024-03-18 2024-03-14 2.701 0 +0
2024-03-15 2024-03-13 2.701 0 +0
2024-03-14 2024-03-12 2.599 0 +0
2024-03-13 2024-03-11 2.650 0 +0
2024-03-12 2024-03-08 2.589 0 +0
2024-03-11 2024-03-07 2.538 0 +0
2024-03-08 2024-03-06 2.569 0 +0
2024-03-07 2024-03-05 2.589 0 +0
2024-03-06 2024-03-04 2.752 0 +0
2024-03-05 2024-03-01 2.416 0 +0
2024-03-04 2024-02-29 2.334 0 +0
2024-03-01 2024-02-28 2.334 0 +0
2024-02-29 2024-02-27 2.426 0 +0
2024-02-28 2024-02-26 2.355 0 +0
2024-02-27 2024-02-23 2.344 0 +0
2024-02-26 2024-02-22 2.375 0 +0
2024-02-23 2024-02-21 2.253 0 +0
2024-02-22 2024-02-20 2.151 0 +0
2024-02-21 2024-02-19 2.171 0 +0
2024-02-20 2024-02-16 2.140 0 +0
2024-02-19 2024-02-15 1.988 0 +0
2024-02-16 2024-02-14 1.977 0 +0
2024-02-15 2024-02-09 2.018 0 +0
2024-02-14 2024-02-07 1.967 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 1.977 0 +0
2024-02-06 2024-02-02 1.998 0 +0
2024-02-05 2024-02-01 2.079 0 +0
2024-02-02 2024-01-31 1.998 0 +0
2024-02-01 2024-01-30 2.100 0 +0
2024-01-31 2024-01-29 2.130 0 +0
2024-01-30 2024-01-26 2.212 0 +0
2024-01-29 2024-01-25 2.140 0 +0
2024-01-26 2024-01-24 1.977 0 +0
2024-01-25 2024-01-23 1.784 0 +0
2024-01-24 2024-01-22 1.794 0 +0
2024-01-23 2024-01-19 1.916 0 +0
2024-01-22 2024-01-18 1.916 0 +0
2024-01-19 2024-01-17 1.886 0 +0
2024-01-18 2024-01-16 1.937 0 +0
2024-01-17 2024-01-15 1.977 0 +0
2024-01-16 2024-01-12 2.069 0 +0
2024-01-15 2024-01-11 2.028 0 +0
2024-01-12 2024-01-10 1.988 0 +0
2024-01-11 2024-01-09 1.926 0 +0
2024-01-10 2024-01-08 1.926 0 +0
2024-01-09 2024-01-05 1.998 0 +0
2024-01-08 2024-01-04 2.059 0 +0
2024-01-05 2024-01-03 2.140 0 +0
2024-01-04 2024-01-02 2.161 0 +0
2024-01-03 2023-12-29 2.334 0 +0
2024-01-02 2023-12-28 2.375 0 +0
2023-12-29 2023-12-27 2.191 0 +0
2023-12-28 2023-12-22 2.232 0 +0
2023-12-27 2023-12-21 2.324 0 +0
2023-12-22 2023-12-20 2.283 0 +0
2023-12-21 2023-12-19 2.293 0 +0
2023-12-20 2023-12-18 2.446 0 +0
2023-12-19 2023-12-15 2.538 0 +0
2023-12-18 2023-12-14 2.191 0 +0
2023-12-15 2023-12-13 2.222 0 +0
2023-12-14 2023-12-12 2.232 0 +0
2023-12-13 2023-12-11 2.059 0 +0
2023-12-12 2023-12-08 2.059 0 +0
2023-12-11 2023-12-07 2.110 0 +0
2023-12-08 2023-12-06 2.263 0 +0
2023-12-07 2023-12-05 2.171 0 +0
2023-12-06 2023-12-04 2.283 0 +0
2023-12-05 2023-12-01 2.334 0 +0
2023-12-04 2023-11-30 2.344 0 +0
2023-12-01 2023-11-29 2.395 0 +0
2023-11-30 2023-11-28 2.538 0 +0
2023-11-29 2023-11-27 2.772 0 +0
2023-11-28 2023-11-24 2.803 0 +0
2023-11-27 2023-11-23 2.905 0 +0
2023-11-24 2023-11-22 2.885 0 +0
2023-11-23 2023-11-21 2.854 0 +0
2023-11-22 2023-11-20 2.762 0 +0
2023-11-21 2023-11-17 2.936 0 +0
2023-11-20 2023-11-16 2.936 0 +0
2023-11-17 2023-11-15 2.976 0 +0
2023-11-16 2023-11-14 3.058 0 +0
2023-11-15 2023-11-13 2.793 0 +0
2023-11-14 2023-11-10 2.497 0 +0
2023-11-13 2023-11-09 2.732 0 +0
2023-11-10 2023-11-08 2.620 0 +0
2023-11-09 2023-11-07 2.548 0 +0
2023-11-08 2023-11-06 2.507 0 +0
2023-11-07 2023-11-03 2.151 0 +0
2023-11-06 2023-11-02 2.100 0 +0
2023-11-03 2023-11-01 2.191 0 +0
2023-11-02 2023-10-31 2.079 0 +0
2023-11-01 2023-10-30 2.069 0 +0
2023-10-31 2023-10-27 1.947 0 +0
2023-10-30 2023-10-26 1.845 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.926 0 +0
2023-10-25 2023-10-20 1.804 0 +0
2023-10-24 2023-10-19 1.723 0 +0
2023-10-20 2023-10-18 1.702 0 +0
2023-10-19 2023-10-17 1.814 0 +0
2023-10-18 2023-10-16 1.835 0 +0
2023-10-17 2023-10-13 1.743 0 +0
2023-10-16 2023-10-12 1.865 0 +0
2023-10-13 2023-10-11 1.804 0 +0
2023-10-12 2023-10-10 1.723 0 +0
2023-10-11 2023-10-09 1.804 0 +0
2023-10-10 2023-10-06 1.865 0 +0
2023-10-09 2023-10-05 1.804 0 +0
2023-10-06 2023-10-04 1.824 0 +0
2023-10-05 2023-10-03 1.814 0 +0
2023-10-04 2023-09-29 1.906 0 +0
2023-10-03 2023-09-28 1.824 0 +0
2023-09-29 2023-09-27 1.865 0 +0
2023-09-28 2023-09-26 1.906 0 +0
2023-09-27 2023-09-25 2.018 0 +0
2023-09-26 2023-09-22 2.069 0 +0
2023-09-25 2023-09-21 2.028 0 +0
2023-09-22 2023-09-20 1.916 0 +0
2023-09-21 2023-09-19 1.977 0 +0
2023-09-20 2023-09-18 1.998 0 +0
2023-09-19 2023-09-15 2.039 0 +0
2023-09-18 2023-09-14 1.896 0 +0
2023-09-15 2023-09-13 1.896 0 +0
2023-09-14 2023-09-12 2.028 0 +0
2023-09-13 2023-09-11 2.059 0 +0
2023-09-12 2023-09-07 2.018 0 +0
2023-09-11 2023-09-06 2.171 0 +0
2023-09-07 2023-09-05 2.202 0 +0
2023-09-06 2023-09-04 2.263 0 +0
2023-09-05 2023-08-31 2.446 0 +0
2023-09-04 2023-08-30 2.497 0 +0
2023-08-31 2023-08-29 2.548 0 +0
2023-08-30 2023-08-28 2.416 0 +0
2023-08-29 2023-08-25 2.446 0 +0
2023-08-28 2023-08-24 2.456 0 +0
2023-08-25 2023-08-23 2.528 0 +0
2023-08-24 2023-08-22 2.456 0 +0
2023-08-23 2023-08-21 2.446 0 +0
2023-08-22 2023-08-18 2.497 0 +0
2023-08-21 2023-08-17 2.599 0 +0
2023-08-18 2023-08-16 2.609 0 +0
2023-08-17 2023-08-15 2.538 0 +0
2023-08-16 2023-08-14 2.569 0 +0
2023-08-15 2023-08-11 2.640 0 +0
2023-08-14 2023-08-10 2.711 0 +0
2023-08-11 2023-08-09 2.640 0 +0
2023-08-10 2023-08-08 2.732 0 +0
2023-08-09 2023-08-07 2.854 0 +0
2023-08-08 2023-08-04 2.793 0 +0
2023-08-07 2023-08-03 2.711 0 +0
2023-08-04 2023-08-02 2.772 0 +0
2023-08-03 2023-08-01 2.793 0 +0
2023-08-02 2023-07-31 2.874 0 +0
2023-08-01 2023-07-28 2.732 0 +0
2023-07-31 2023-07-27 2.650 0 +0
2023-07-28 2023-07-26 2.650 0 +0
2023-07-27 2023-07-25 2.558 0 +0
2023-07-26 2023-07-24 2.426 0 +0
2023-07-25 2023-07-21 2.599 0 +0
2023-07-24 2023-07-20 2.579 0 +0
2023-07-21 2023-07-19 2.640 0 +0
2023-07-20 2023-07-18 2.640 0 +0
2023-07-19 2023-07-14 2.742 0 +0
2023-07-18 2023-07-13 2.762 0 +0
2023-07-14 2023-07-12 2.762 0 +0
2023-07-13 2023-07-11 2.701 0 +0
2023-07-12 2023-07-10 2.670 0 +0
2023-07-11 2023-07-07 2.670 0 +0
2023-07-10 2023-07-06 2.752 0 +0
2023-07-07 2023-07-05 2.548 0 +0
2023-07-06 2023-07-04 3.078 0 +0
2023-07-05 2023-07-03 2.986 0 +0
2023-07-04 2023-06-30 2.885 0 +0
2023-07-03 2023-06-29 2.946 0 +0
2023-06-30 2023-06-28 3.111 0 +0
2023-06-29 2023-06-27 3.090 0 +0
2023-06-28 2023-06-26 2.967 0 +0
2023-06-27 2023-06-23 2.967 0 +0
2023-06-26 2023-06-21 3.244 0 +0
2023-06-23 2023-06-20 3.182 0 +0
2023-06-21 2023-06-19 3.388 0 +0
2023-06-20 2023-06-16 3.131 0 +0
2023-06-19 2023-06-15 2.957 0 +0
2023-06-16 2023-06-14 3.193 0 +0
2023-06-15 2023-06-13 3.182 0 +0
2023-06-14 2023-06-12 3.039 0 +0
2023-06-13 2023-06-09 3.172 0 +0
2023-06-12 2023-06-08 3.193 0 +0
2023-06-09 2023-06-07 3.203 0 +0
2023-06-08 2023-06-06 3.141 0 +0
2023-06-07 2023-06-05 3.336 0 +0
2023-06-06 2023-06-02 3.254 0 +0
2023-06-05 2023-06-01 3.080 0 +0
2023-06-02 2023-05-31 3.080 0 +0
2023-06-01 2023-05-30 2.915 0 +0
2023-05-31 2023-05-29 2.874 0 +0
2023-05-30 2023-05-25 2.844 0 +0
2023-05-29 2023-05-24 3.039 0 +0
2023-05-25 2023-05-23 3.347 0 +0
2023-05-24 2023-05-22 3.377 0 +0
2023-05-23 2023-05-19 3.531 0 +0
2023-05-22 2023-05-18 3.490 0 +0
2023-05-19 2023-05-17 3.357 0 +0
2023-05-18 2023-05-16 3.634 0 +0
2023-05-17 2023-05-15 3.644 0 +0
2023-05-16 2023-05-12 3.388 0 +0
2023-05-15 2023-05-11 3.562 0 +0
2023-05-12 2023-05-10 3.696 0 +0
2023-05-11 2023-05-09 3.737 0 +0
2023-05-10 2023-05-08 3.757 0 +0
2023-05-09 2023-05-05 3.634 0 +0
2023-05-08 2023-05-04 3.490 0 +0
2023-05-05 2023-05-03 3.850 0 +0
2023-05-04 2023-05-02 3.952 0 +0
2023-05-03 2023-04-28 3.932 0 +0
2023-05-02 2023-04-27 3.757 0 +0
2023-04-28 2023-04-26 3.993 0 +0
2023-04-27 2023-04-25 3.850 0 +0
2023-04-26 2023-04-24 3.901 0 +0
2023-04-25 2023-04-21 4.147 0 +0
2023-04-24 2023-04-20 4.589 0 +0
2023-04-21 2023-04-19 4.507 0 +0
2023-04-20 2023-04-18 4.579 0 +0
2023-04-19 2023-04-17 4.722 0 +0
2023-04-18 2023-04-14 4.671 0 +0
2023-04-17 2023-04-13 4.743 0 +0
2023-04-14 2023-04-12 4.722 0 +0
2023-04-13 2023-04-11 4.609 0 +0
2023-04-12 2023-04-06 4.414 0 +0
2023-04-11 2023-04-04 4.425 0 +0
2023-04-06 2023-04-03 4.558 0 +0
2023-04-04 2023-03-31 4.712 0 +0
2023-04-03 2023-03-30 4.496 0 +0
2023-03-31 2023-03-29 4.476 0 +0
2023-03-30 2023-03-28 4.466 0 +0
2023-03-29 2023-03-27 4.486 0 +0
2023-03-28 2023-03-24 4.815 0 +0
2023-03-27 2023-03-23 4.763 0 +0
2023-03-24 2023-03-22 4.537 0 +0
2023-03-23 2023-03-21 4.722 0 +0
2023-03-22 2023-03-20 4.640 0 +0
2023-03-21 2023-03-17 5.112 0 +0
2023-03-20 2023-03-16 5.010 0 +0
2023-03-17 2023-03-15 5.246 0 +0
2023-03-16 2023-03-14 5.143 0 +0
2023-03-15 2023-03-13 5.328 0 +0
2023-03-14 2023-03-10 5.041 0 +0
2023-03-13 2023-03-09 5.831 0 +0
2023-03-10 2023-03-08 5.646 0 +0
2023-03-09 2023-03-07 5.420 0 +0
2023-03-08 2023-03-06 5.492 0 +0
2023-03-07 2023-03-03 5.831 0 +0
2023-03-06 2023-03-02 6.293 0 +0
2023-03-03 2023-03-01 6.375 0 +0
2023-03-02 2023-02-28 6.190 0 +0
2023-03-01 2023-02-27 6.005 0 +0
2023-02-28 2023-02-24 6.077 0 +0
2023-02-27 2023-02-23 6.036 0 +0
2023-02-24 2023-02-22 6.077 0 +0
2023-02-23 2023-02-21 6.057 0 +0
2023-02-22 2023-02-20 6.026 0 +0
2023-02-21 2023-02-17 5.646 0 +0
2023-02-20 2023-02-16 5.944 0 +0
2023-02-17 2023-02-15 5.708 0 +0
2023-02-16 2023-02-14 5.872 0 +0
2023-02-15 2023-02-13 6.201 0 +0
2023-02-14 2023-02-10 5.903 0 +0
2023-02-13 2023-02-09 6.180 0 +0
2023-02-10 2023-02-08 5.544 0 +0
2023-02-09 2023-02-07 5.513 0 +0
2023-02-08 2023-02-06 5.544 0 +0
2023-02-07 2023-02-03 5.595 0 +0
2023-02-06 2023-02-02 5.205 0 +0
2023-02-03 2023-02-01 5.143 0 +0
2023-02-02 2023-01-31 4.928 0 +0
2023-02-01 2023-01-30 4.928 0 +0
2023-01-31 2023-01-27 4.979 0 +0
2023-01-30 2023-01-26 4.743 0 +0
2023-01-27 2023-01-20 4.527 0 +0
2023-01-26 2023-01-19 4.209 0 +0
2023-01-20 2023-01-18 4.322 0 +0
2023-01-19 2023-01-17 4.127 0 +0
2023-01-18 2023-01-16 4.168 0 +0
2023-01-17 2023-01-13 4.414 0 +0
2023-01-16 2023-01-12 4.507 0 +0
2023-01-13 2023-01-11 4.845 0 +0
2023-01-12 2023-01-10 4.076 0 +0
2023-01-11 2023-01-09 4.117 0 +0
2023-01-10 2023-01-06 3.963 0 +0
2023-01-09 2023-01-05 3.922 0 +0
2023-01-06 2023-01-04 4.096 0 +0
2023-01-05 2023-01-03 4.158 0 +0
2023-01-04 2022-12-30 3.655 0 +0
2023-01-03 2022-12-29 3.449 0 +0
2022-12-30 2022-12-28 3.367 0 +0
2022-12-29 2022-12-23 3.336 0 +0
2022-12-28 2022-12-22 3.408 0 +0
2022-12-23 2022-12-21 3.316 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.583 0 +0
2022-12-20 2022-12-16 3.716 0 +0
2022-12-19 2022-12-15 3.891 0 +0
2022-12-16 2022-12-14 3.942 0 +0
2022-12-15 2022-12-13 3.839 0 +0
2022-12-14 2022-12-12 3.891 0 +0
2022-12-13 2022-12-09 4.024 0 +0
2022-12-12 2022-12-08 4.209 0 +0
2022-12-09 2022-12-07 4.260 0 +0
2022-12-08 2022-12-06 4.609 0 +0
2022-12-07 2022-12-05 4.774 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.168 0 +0
2022-12-02 2022-11-30 3.182 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.285 0 +0
2022-11-29 2022-11-25 3.398 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.583 0 +0
2022-11-24 2022-11-22 3.419 0 +0
2022-11-23 2022-11-21 3.480 0 +0
2022-11-22 2022-11-18 2.967 0 +0
2022-11-21 2022-11-17 2.649 0 +0
2022-11-18 2022-11-16 2.443 0 +0
2022-11-17 2022-11-15 2.474 0 +0
2022-11-16 2022-11-14 2.412 0 +0
2022-11-15 2022-11-11 2.289 0 +0
2022-11-14 2022-11-10 2.074 0 +0
2022-11-11 2022-11-09 2.217 0 +0
2022-11-10 2022-11-08 2.043 0 +0
2022-11-09 2022-11-07 1.981 0 +0
2022-11-08 2022-11-04 1.899 0 +0
2022-11-07 2022-11-03 1.745 0 +0
2022-11-04 2022-11-02 2.033 0 +0
2022-11-03 2022-11-01 1.868 0 +0
2022-11-02 2022-10-31 1.714 0 +0
2022-11-01 2022-10-28 1.673 0 +0
2022-10-31 2022-10-27 1.868 0 +0
2022-10-28 2022-10-26 1.807 0 +0
2022-10-27 2022-10-25 1.591 0 +0
2022-10-26 2022-10-24 1.601 0 +0
2022-10-25 2022-10-21 1.714 0 +0
2022-10-24 2022-10-20 1.776 0 +0
2022-10-21 2022-10-19 1.714 0 +0
2022-10-20 2022-10-18 1.745 0 +0
2022-10-19 2022-10-17 1.653 0 +0
2022-10-18 2022-10-14 1.581 0 +0
2022-10-17 2022-10-13 1.571 0 +0
2022-10-14 2022-10-12 1.632 0 +0
2022-10-13 2022-10-11 1.643 0 +0
2022-10-12 2022-10-10 1.653 0 +0
2022-10-11 2022-10-07 1.868 0 +0
2022-10-10 2022-10-06 1.879 0 +0
2022-10-07 2022-10-05 1.940 0 +0
2022-10-06 2022-10-03 1.827 0 +0
2022-10-05 2022-09-30 1.848 0 +0
2022-10-03 2022-09-29 1.817 0 +0
2022-09-30 2022-09-28 1.868 0 +0
2022-09-29 2022-09-27 1.930 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.930 0 +0
2022-09-26 2022-09-22 1.981 0 +0
2022-09-23 2022-09-21 2.043 0 +0
2022-09-22 2022-09-20 2.074 0 +0
2022-09-21 2022-09-19 2.084 0 +0
2022-09-20 2022-09-16 2.238 0 +0
2022-09-19 2022-09-15 2.341 0 +0
2022-09-16 2022-09-14 2.341 0 +0
2022-09-15 2022-09-13 2.330 0 +0
2022-09-14 2022-09-09 2.402 0 +0
2022-09-13 2022-09-08 2.392 0 +0
2022-09-09 2022-09-07 2.392 0 +0
2022-09-08 2022-09-06 2.300 0 +0
2022-09-07 2022-09-05 2.320 0 +0
2022-09-06 2022-09-02 2.361 0 +0
2022-09-05 2022-09-01 2.505 0 +0
2022-09-02 2022-08-31 2.628 0 +0
2022-09-01 2022-08-30 2.587 0 +0
2022-08-31 2022-08-29 2.577 0 +0
2022-08-30 2022-08-26 2.587 0 +0
2022-08-29 2022-08-25 2.587 0 +0
2022-08-26 2022-08-24 2.464 0 +0
2022-08-25 2022-08-23 2.525 0 +0
2022-08-24 2022-08-22 2.566 0 +0
2022-08-23 2022-08-19 2.546 0 +0
2022-08-22 2022-08-18 2.546 0 +0
2022-08-19 2022-08-17 2.566 0 +0
2022-08-18 2022-08-16 2.546 0 +0
2022-08-17 2022-08-15 2.423 0 +0
2022-08-16 2022-08-12 2.577 0 +0
2022-08-15 2022-08-11 2.515 0 +0
2022-08-12 2022-08-10 2.515 0 +0
2022-08-11 2022-08-09 2.669 0 +0
2022-08-10 2022-08-08 2.751 0 +0
2022-08-09 2022-08-05 2.772 0 +0
2022-08-08 2022-08-04 2.915 0 +0
2022-08-05 2022-08-03 2.874 0 +0
2022-08-04 2022-08-02 2.844 0 +0
2022-08-03 2022-08-01 2.772 0 +0
2022-08-02 2022-07-29 2.864 0 +0
2022-08-01 2022-07-28 2.823 0 +0
2022-07-29 2022-07-27 2.854 0 +0
2022-07-28 2022-07-26 2.813 0 +0
2022-07-27 2022-07-25 2.751 0 +0
2022-07-26 2022-07-22 2.864 0 +0
2022-07-25 2022-07-21 2.772 0 +0
2022-07-22 2022-07-20 2.731 0 +0
2022-07-21 2022-07-19 2.587 0 +0
2022-07-20 2022-07-18 2.577 0 +0
2022-07-19 2022-07-15 2.597 0 +0
2022-07-18 2022-07-14 2.587 0 +0
2022-07-15 2022-07-13 2.628 0 +0
2022-07-14 2022-07-12 2.628 0 +0
2022-07-13 2022-07-11 2.700 0 +0
2022-07-12 2022-07-08 2.741 0 +0
2022-07-11 2022-07-07 2.854 0 +0
2022-07-08 2022-07-06 2.813 0 +0
2022-07-07 2022-07-05 2.833 0 +0
2022-07-06 2022-07-04 2.782 0 +0
2022-07-05 2022-06-30 2.905 0 +0
2022-07-04 2022-06-29 3.028 0 +0
2022-06-30 2022-06-28 3.059 0 +0
2022-06-29 2022-06-27 3.018 0 +0
2022-06-28 2022-06-24 2.854 0 +0
2022-06-27 2022-06-23 2.751 0 +0
2022-06-24 2022-06-22 2.710 0 +0
2022-06-23 2022-06-21 2.854 0 +0
2022-06-22 2022-06-20 2.813 0 +0
2022-06-21 2022-06-17 2.823 0 +0
2022-06-20 2022-06-16 2.741 0 +0
2022-06-17 2022-06-15 2.885 0 +0
2022-06-16 2022-06-14 2.833 0 +0
2022-06-15 2022-06-13 2.792 0 +0
2022-06-14 2022-06-10 2.946 0 +0
2022-06-13 2022-06-09 2.895 0 +0
2022-06-10 2022-06-08 2.998 0 +0
2022-06-09 2022-06-07 2.772 0 +0
2022-06-08 2022-06-06 2.823 0 +0
2022-06-07 2022-06-02 2.731 0 +0
2022-06-06 2022-06-01 2.751 0 +0
2022-06-02 2022-05-31 2.792 0 +0
2022-06-01 2022-05-30 2.669 0 +0
2022-05-31 2022-05-27 2.556 0 +0
2022-05-30 2022-05-26 2.577 0 +0
2022-05-27 2022-05-25 2.597 0 +0
2022-05-26 2022-05-24 2.556 0 +0
2022-05-25 2022-05-23 2.546 0 +0
2022-05-24 2022-05-20 2.669 0 +0
2022-05-23 2022-05-19 2.618 0 +0
2022-05-20 2022-05-18 2.700 0 +0
2022-05-19 2022-05-17 2.710 0 +0
2022-05-18 2022-05-16 2.464 0 +0
2022-05-17 2022-05-13 2.515 0 +0
2022-05-16 2022-05-12 2.382 0 +0
2022-05-13 2022-05-11 2.638 0 +0
2022-05-12 2022-05-10 2.669 0 +0
2022-05-11 2022-05-06 2.710 0 +0
2022-05-10 2022-05-05 2.792 0 +0
2022-05-06 2022-05-04 2.761 0 +0
2022-05-05 2022-05-03 2.885 0 +0
2022-05-04 2022-04-29 2.854 0 +0
2022-05-03 2022-04-28 2.782 0 +0
2022-04-29 2022-04-27 2.741 0 +0
2022-04-28 2022-04-26 2.618 0 +0
2022-04-27 2022-04-25 2.649 0 +0
2022-04-26 2022-04-22 2.905 0 +0
2022-04-25 2022-04-21 2.977 0 +0
2022-04-22 2022-04-20 3.059 0 +0
2022-04-21 2022-04-19 3.080 0 +0
2022-04-20 2022-04-14 3.121 0 +0
2022-04-19 2022-04-13 3.100 0 +0
2022-04-14 2022-04-12 3.141 0 +0
2022-04-13 2022-04-11 3.028 0 +0
2022-04-12 2022-04-08 3.234 0 +0
2022-04-11 2022-04-07 3.408 0 +0
2022-04-08 2022-04-06 3.490 0 +0
2022-04-07 2022-04-04 3.624 0 +0
2022-04-06 2022-04-01 3.439 0 +0
2022-04-04 2022-03-31 3.388 0 +0
2022-04-01 2022-03-30 2.946 0 +0
2022-03-31 2022-03-29 2.926 0 +0
2022-03-30 2022-03-28 2.864 0 +0
2022-03-29 2022-03-25 2.803 0 +0
2022-03-28 2022-03-24 3.069 0 +0
2022-03-25 2022-03-23 2.915 0 +0
2022-03-24 2022-03-22 2.823 0 +0
2022-03-23 2022-03-21 2.649 0 +0
2022-03-22 2022-03-18 2.813 0 +0
2022-03-21 2022-03-17 2.885 0 +0
2022-03-18 2022-03-16 2.628 0 +0
2022-03-17 2022-03-15 2.238 0 +0
2022-03-16 2022-03-14 2.371 0 +0
2022-03-15 2022-03-11 2.751 0 +0
2022-03-14 2022-03-10 2.741 0 +0
2022-03-11 2022-03-09 2.792 0 +0
2022-03-10 2022-03-08 2.772 0 +0
2022-03-09 2022-03-07 3.049 0 +0
2022-03-08 2022-03-04 3.306 0 +0
2022-03-07 2022-03-03 3.531 0 +0
2022-03-04 2022-03-02 3.593 0 +0
2022-03-03 2022-03-01 3.696 0 +0
2022-03-02 2022-02-28 3.819 0 +0
2022-03-01 2022-02-25 3.963 0 +0
2022-02-28 2022-02-24 3.993 0 +0
2022-02-25 2022-02-23 4.168 0 +0
2022-02-24 2022-02-22 4.117 0 +0
2022-02-23 2022-02-21 4.127 0 +0
2022-02-22 2022-02-18 4.127 0 +0
2022-02-21 2022-02-17 4.260 0 +0
2022-02-18 2022-02-16 4.271 0 +0
2022-02-17 2022-02-15 4.219 0 +0
2022-02-16 2022-02-14 4.199 0 +0
2022-02-15 2022-02-11 4.291 0 +0
2022-02-14 2022-02-10 4.281 0 +0
2022-02-11 2022-02-09 4.373 0 +0
2022-02-10 2022-02-08 4.260 0 +0
2022-02-09 2022-02-07 4.188 0 +0
2022-02-08 2022-02-04 4.373 0 +0
2022-02-07 2022-01-31 4.219 0 +0
2022-02-04 2022-01-27 4.342 0 +0
2022-01-28 2022-01-26 4.507 0 +0
2022-01-27 2022-01-25 4.373 0 +0
2022-01-26 2022-01-24 4.702 0 +0
2022-01-25 2022-01-21 4.620 0 +0
2022-01-24 2022-01-20 4.948 0 +0
2022-01-21 2022-01-19 5.071 0 +0
2022-01-20 2022-01-18 4.928 0 +0
2022-01-19 2022-01-17 4.876 0 +0
2022-01-18 2022-01-14 4.455 0 +0
2022-01-17 2022-01-13 4.260 0 +0
2022-01-14 2022-01-12 4.322 0 +0
2022-01-13 2022-01-11 4.199 0 +0
2022-01-12 2022-01-10 4.260 0 +0
2022-01-11 2022-01-07 4.291 0 +0
2022-01-10 2022-01-06 4.106 0 +0
2022-01-07 2022-01-05 4.106 0 +0
2022-01-06 2022-01-04 4.507 0 +0
2022-01-05 2022-01-03 4.650 0 +0
2022-01-04 2021-12-31 4.620 0 +0
2022-01-03 2021-12-29 4.589 0 +0
2021-12-30 2021-12-28 4.517 0 +0
2021-12-29 2021-12-24 4.620 0 +0
2021-12-28 2021-12-22 4.589 0 +0
2021-12-23 2021-12-21 4.373 0 +0
2021-12-22 2021-12-20 4.158 0 +0
2021-12-21 2021-12-17 4.373 0 +0
2021-12-20 2021-12-16 4.537 0 +0
2021-12-17 2021-12-15 4.414 0 +0
2021-12-16 2021-12-14 4.404 0 +0
2021-12-15 2021-12-13 4.425 0 +0
2021-12-14 2021-12-10 4.353 0 +0
2021-12-13 2021-12-09 4.414 0 +0
2021-12-10 2021-12-08 4.363 0 +0
2021-12-09 2021-12-07 4.106 0 +0
2021-12-08 2021-12-06 3.891 0 +0
2021-12-07 2021-12-03 4.004 0 +0
2021-12-06 2021-12-02 3.952 0 +0
2021-12-03 2021-12-01 4.147 0 +0
2021-12-02 2021-11-30 4.106 0 +0
2021-12-01 2021-11-29 3.891 0 +0
2021-11-30 2021-11-26 3.860 0 +0
2021-11-29 2021-11-25 3.963 0 +0
2021-11-26 2021-11-24 3.942 0 +0
2021-11-25 2021-11-23 3.757 0 +0
2021-11-24 2021-11-22 3.942 0 +0
2021-11-23 2021-11-19 4.096 0 -58,447
2021-10-29 2021-10-27 3.562 58,447 +58,447 0.01% 208,202
2021-07-29 2021-07-27 2.638 0 -901
2019-12-19 2019-12-17 3.275 901 -279,569 0.00% 2,951
2019-12-11 2019-12-09 3.285 280,470 +52,602 0.03% 921,359
2019-12-09 2019-12-05 3.254 227,868 +1,948 0.02% 741,541
2019-12-04 2019-12-02 3.275 225,920 -1,948 0.02% 739,840
2019-12-03 2019-11-29 3.295 227,868 -7,793 0.02% 750,898
2019-12-02 2019-11-28 3.316 235,661 -9,741 0.02% 781,417
2019-11-29 2019-11-27 3.306 245,402 -17,534 0.02% 811,198
2019-11-28 2019-11-26 3.388 262,936 -5,845 0.02% 890,752
2019-11-27 2019-11-25 3.111 268,781 -1,948 0.02% 836,053
2019-11-25 2019-11-21 3.100 270,729 -3,897 0.02% 839,333
2019-11-22 2019-11-20 3.100 274,626 +273,725 0.02% 851,415
2019-10-28 2019-10-24 3.295 901 -203,589 0.00% 2,969
2019-10-22 2019-10-18 3.295 204,490 +1,948 0.02% 673,860
2019-10-21 2019-10-17 3.336 202,542 +3,897 0.02% 675,758
2019-10-18 2019-10-16 3.347 198,645 +5,845 0.02% 664,795
2019-10-17 2019-10-15 3.408 192,800 +1,948 0.02% 657,110
2019-10-15 2019-10-11 3.470 190,852 +3,896 0.02% 662,226
2019-10-09 2019-10-04 3.460 186,956 +1,948 0.02% 646,788
2019-10-04 2019-10-02 3.511 185,008 +1,949 0.02% 649,545
2019-10-03 2019-09-30 3.521 183,059 -1,949 0.02% 644,582
2019-10-02 2019-09-27 3.470 185,008 +5,845 0.02% 641,948
2019-09-30 2019-09-26 3.460 179,163 +3,897 0.02% 619,828
2019-09-27 2019-09-25 3.511 175,266 -13,638 0.02% 615,342
2019-09-25 2019-09-23 3.572 188,904 +1,948 0.02% 674,859
2019-09-24 2019-09-20 3.665 186,956 +3,897 0.02% 685,173
2019-09-20 2019-09-18 3.583 183,059 +1,948 0.02% 655,857
2019-09-18 2019-09-16 3.603 181,111 +3,896 0.02% 652,596
2019-09-17 2019-09-13 3.726 177,215 -5,844 0.02% 660,389
2019-09-13 2019-09-11 3.572 183,059 -7,793 0.02% 653,978
2019-09-11 2019-09-09 3.552 190,852 +9,741 0.02% 677,900
2019-09-06 2019-09-04 3.583 181,111 -3,897 0.02% 648,878
2019-09-04 2019-09-02 3.552 185,008 -9,741 0.02% 657,142
2019-09-02 2019-08-29 3.480 194,749 -1,948 0.02% 677,747
2019-08-30 2019-08-28 3.480 196,697 -1,948 0.02% 684,526
2019-08-28 2019-08-26 3.737 198,645 -3,897 0.02% 742,287
2019-08-27 2019-08-23 3.706 202,542 -15,585 0.02% 750,611
2019-08-26 2019-08-22 3.778 218,127 +5,844 0.02% 824,043
2019-08-21 2019-08-19 3.870 212,283 +5,845 0.02% 821,579
2019-08-13 2019-08-09 3.747 206,438 +1,948 0.02% 773,526
2019-08-12 2019-08-08 3.768 204,490 -1,948 0.02% 770,426
2019-08-08 2019-08-06 3.665 206,438 +1,948 0.02% 756,572
2019-07-29 2019-07-25 3.952 204,490 +1,948 0.02% 808,212
2019-07-24 2019-07-22 3.839 202,542 +1,949 0.02% 777,641
2019-07-23 2019-07-19 3.850 200,593 +186,054 0.02% 772,218
2019-07-22 2019-07-18 3.850 14,539 -58,446 0.00% 55,970
2019-07-17 2019-07-15 3.850 72,985 -11,689 0.01% 280,968
2019-07-16 2019-07-12 3.809 84,674 -1,949 0.01% 322,490
2019-07-12 2019-07-10 3.634 86,623 -9,741 0.01% 314,796
2019-07-11 2019-07-09 3.583 96,364 +1,949 0.01% 345,249
2019-07-04 2019-07-02 3.963 94,415 -5,845 0.01% 374,129
2019-07-03 2019-06-28 3.911 100,260 -46,757 0.01% 392,144
2019-06-27 2019-06-25 3.850 147,017 +3,896 0.01% 565,967
2019-06-26 2019-06-24 3.665 143,121 +3,897 0.01% 524,523
2019-06-24 2019-06-20 3.542 139,224 +5,844 0.01% 493,090
2019-06-20 2019-06-18 3.172 133,380 -15,586 0.01% 423,099
2019-06-13 2019-06-11 3.377 148,966 -9,741 0.01% 503,125
2019-06-12 2019-06-10 3.388 158,707 -17,534 0.01% 537,735
2019-06-11 2019-06-06 3.336 176,241 +2,163 0.02% 587,985
2019-06-03 2019-05-30 3.440 174,078 +1,924 0.02% 598,861
2019-05-30 2019-05-28 3.513 172,154 +3,849 0.02% 604,767
2019-05-20 2019-05-16 4.001 168,305 -36,562 0.02% 673,461
2019-05-15 2019-05-10 4.001 204,867 +1,924 0.02% 819,761
2019-05-14 2019-05-09 3.846 202,943 +5,773 0.02% 780,423
2019-05-10 2019-05-08 4.043 197,170 +17,319 0.02% 797,159
2019-05-09 2019-05-07 4.199 179,851 +48,108 0.02% 755,177
2019-05-08 2019-05-06 4.137 131,743 +55,805 0.01% 544,960
2019-05-06 2019-05-02 4.428 75,938 -3,849 0.01% 336,220
2019-04-18 2019-04-16 4.428 79,787 -38,486 0.01% 353,261
2019-04-17 2019-04-15 4.438 118,273 -11,546 0.01% 524,889
2019-04-11 2019-04-09 4.251 129,819 +5,773 0.01% 551,844
2019-04-08 2019-04-03 4.376 124,046 -5,773 0.01% 542,774
2019-04-04 2019-04-02 4.428 129,819 -5,773 0.01% 574,781
2019-04-01 2019-03-28 4.376 135,592 +1,924 0.01% 593,295
2019-03-28 2019-03-26 4.334 133,668 +3,849 0.01% 579,319
2019-03-27 2019-03-25 4.220 129,819 +7,697 0.01% 547,796
2019-03-25 2019-03-21 4.469 122,122 +40,411 0.01% 545,779
2019-03-22 2019-03-20 4.438 81,711 -28,865 0.01% 362,629
2019-03-21 2019-03-19 4.480 110,576 +1,925 0.01% 495,328
2019-03-13 2019-03-11 5.093 108,651 -1,925 0.01% 553,330
2019-03-08 2019-03-06 5.030 110,576 -5,773 0.01% 556,238
2019-02-21 2019-02-19 4.428 116,349 -1,924 0.01% 515,142
2019-02-20 2019-02-18 4.438 118,273 -19,243 0.01% 524,889
2019-02-15 2019-02-13 4.500 137,516 +9,621 0.01% 618,864
2019-02-14 2019-02-12 4.438 127,895 +9,622 0.01% 567,591
2019-02-13 2019-02-11 4.324 118,273 -5,773 0.01% 511,368
2019-02-11 2019-02-04 4.147 124,046 -5,773 0.01% 514,411
2019-02-08 2019-01-31 3.981 129,819 -5,773 0.01% 516,763
2019-01-28 2019-01-24 3.887 135,592 +3,849 0.01% 527,060
2019-01-25 2019-01-23 3.742 131,743 +7,697 0.01% 492,929
2019-01-23 2019-01-21 3.721 124,046 +3,849 0.01% 461,552
2019-01-21 2019-01-17 3.835 120,197 -7,698 0.01% 460,972
2019-01-18 2019-01-16 3.783 127,895 -1,924 0.01% 483,848
2019-01-17 2019-01-15 3.669 129,819 -1,924 0.01% 476,285
2019-01-16 2019-01-14 3.627 131,743 -5,773 0.01% 477,867
2019-01-15 2019-01-11 3.648 137,516 -3,849 0.01% 501,666
2019-01-14 2019-01-10 3.679 141,365 -3,848 0.01% 520,115
2019-01-11 2019-01-09 3.679 145,213 -1,925 0.01% 534,273
2019-01-10 2019-01-08 3.648 147,138 -1,924 0.01% 536,768
2019-01-08 2019-01-04 3.534 149,062 -1,924 0.01% 526,745
2019-01-04 2019-01-02 3.503 150,986 -1,925 0.01% 528,836
2019-01-03 2018-12-31 3.523 152,911 -7,697 0.01% 538,757
2019-01-02 2018-12-27 3.492 160,608 -1,924 0.01% 560,868
2018-12-28 2018-12-24 3.555 162,532 -1,925 0.01% 577,723
2018-12-27 2018-12-20 3.534 164,457 -19,243 0.02% 581,147
2018-12-21 2018-12-19 3.575 183,700 +1,925 0.02% 656,783
2018-12-20 2018-12-18 3.523 181,775 -1,925 0.02% 640,454
2018-12-19 2018-12-17 3.669 183,700 -3,848 0.02% 673,966
2018-12-14 2018-12-12 3.658 187,548 +1,924 0.02% 686,135
2018-12-13 2018-12-11 3.648 185,624 -150,096 0.02% 677,167
2018-12-12 2018-12-10 3.617 335,720 +9,621 0.03% 1,214,258
2018-12-11 2018-12-07 3.690 326,099 +1,924 0.03% 1,203,184
2018-12-10 2018-12-06 3.679 324,175 +30,789 0.03% 1,192,716
2018-12-07 2018-12-05 3.773 293,386 -15,394 0.03% 1,106,880
2018-12-06 2018-12-04 3.742 308,780 +30,789 0.03% 1,155,330
2018-12-05 2018-12-03 3.575 277,991 -213,599 0.03% 993,902
2018-12-04 2018-11-30 3.679 491,590 +1,925 0.04% 1,808,676
2018-12-03 2018-11-29 3.825 489,665 +140,474 0.04% 1,872,843
2018-11-30 2018-11-28 3.846 349,191 +3,849 0.03% 1,342,824
2018-11-29 2018-11-27 3.825 345,342 +3,849 0.03% 1,320,844
2018-11-28 2018-11-26 3.794 341,493 +3,848 0.03% 1,295,475
2018-11-27 2018-11-23 3.794 337,645 +7,698 0.03% 1,280,877
2018-11-26 2018-11-22 3.825 329,947 +3,848 0.03% 1,261,962
2018-11-23 2018-11-21 3.794 326,099 +3,849 0.03% 1,237,077
2018-11-22 2018-11-20 3.721 322,250 +3,848 0.03% 1,199,031
2018-11-21 2018-11-19 3.773 318,402 +3,849 0.03% 1,201,259
2018-11-20 2018-11-16 3.856 314,553 +3,849 0.03% 1,212,892
2018-11-19 2018-11-15 3.835 310,704 +3,848 0.03% 1,191,592
2018-11-16 2018-11-14 3.846 306,856 -53,880 0.03% 1,180,024
2018-11-15 2018-11-13 3.752 360,736 +28,864 0.03% 1,353,478
2018-11-14 2018-11-12 3.773 331,872 -13,470 0.03% 1,252,079
2018-11-13 2018-11-09 3.721 345,342 +30,789 0.03% 1,284,952
2018-11-12 2018-11-08 3.710 314,553 -30,789 0.03% 1,167,122
2018-11-09 2018-11-07 3.627 345,342 +30,789 0.03% 1,252,648
2018-11-08 2018-11-06 3.451 314,553 -32,713 0.03% 1,085,391
2018-11-07 2018-11-05 3.430 347,266 -21,168 0.03% 1,191,052
2018-11-06 2018-11-02 3.461 368,434 +161,643 0.03% 1,275,141
2018-11-05 2018-11-01 3.315 206,791 +136,626 0.02% 685,609
2018-11-02 2018-10-31 3.243 70,165 +46,183 0.01% 227,525
2018-10-31 2018-10-29 3.212 23,982 -1,924 0.00% 77,019
2018-10-30 2018-10-26 3.232 25,906 -11,546 0.00% 83,737
2018-10-29 2018-10-25 3.253 37,452 -32,713 0.00% 121,835
2018-10-26 2018-10-24 3.253 70,165 +7,697 0.01% 228,254
2018-10-25 2018-10-23 3.222 62,468 +17,319 0.01% 201,268
2018-10-24 2018-10-22 3.367 45,149 -3,849 0.00% 152,036
2018-10-23 2018-10-19 3.264 48,998 +11,546 0.00% 159,905
2018-10-22 2018-10-18 3.191 37,452 -13,470 0.00% 119,500
2018-10-19 2018-10-16 3.170 50,922 -34,638 0.00% 161,421
2018-10-18 2018-10-15 3.180 85,560 -5,773 0.01% 272,111
2018-10-16 2018-10-12 3.243 91,333 +73,124 0.01% 296,167
2018-10-15 2018-10-11 3.118 18,209 +17,319 0.00% 56,776
2018-10-11 2018-10-09 3.419 890 -13,470 0.00% 3,043
2018-10-10 2018-10-08 3.357 14,360 -386,787 0.00% 48,207
2018-10-09 2018-10-05 3.461 401,147 -1,139,193 0.04% 1,388,360
2018-10-08 2018-10-04 3.596 1,540,340 -760,104 0.14% 5,539,200
2018-10-05 2018-10-03 3.794 2,300,444 -105,837 0.21% 8,726,878
2018-08-28 2018-08-24 3.347 2,406,281 +481,078 0.22% 8,052,980
2018-08-27 2018-08-23 3.274 1,925,203 +481,079 0.18% 6,302,915
2018-08-24 2018-08-22 3.243 1,444,124 +962,156 0.13% 4,682,885
2018-08-23 2018-08-21 3.212 481,968 +481,078 0.04% 1,547,858
2018-06-12 2018-06-08 3.244 890 +9 0.00% 2,887
2017-09-27 2017-09-25 2.183 881 -1,941,460 0.00% 1,924
2017-09-11 2017-09-07 2.204 1,942,341 +7,621 0.21% 4,281,742
2017-09-08 2017-09-06 2.194 1,934,720 +7,621 0.21% 4,244,633
2017-09-07 2017-09-05 2.194 1,927,099 +13,337 0.21% 4,227,913
2017-09-06 2017-09-04 2.194 1,913,762 +7,621 0.21% 4,198,653
2017-08-11 2017-08-09 2.152 1,906,141 +1,905,260 0.22% 4,101,896
2017-06-13 2017-06-09 1.732 881 +16 0.00% 1,526
2016-09-05 2016-09-01 1.615 865 -9,351 0.00% 1,397
2016-08-01 2016-07-28 1.636 10,216 +1,870 0.00% 16,715
2016-07-28 2016-07-26 1.625 8,346 +1,870 0.00% 13,566
2016-07-22 2016-07-20 1.593 6,476 +1,871 0.00% 10,319
2016-07-21 2016-07-19 1.593 4,605 +3,740 0.00% 7,338
2016-06-06 2016-06-02 1.423 865 +20 0.00% 1,231
2016-04-12 2016-04-08 1.379 845 -523 0.00% 1,165
2015-10-28 2015-10-26 1.686 1,368 -9,136 0.00% 2,306
2015-10-22 2015-10-19 1.708 10,504 -5,481 0.00% 17,938
2015-10-09 2015-10-07 1.708 15,985 -10,962 0.00% 27,297
2015-10-06 2015-10-02 1.631 26,947 -1,827 0.00% 43,952
2015-10-02 2015-09-29 1.587 28,774 -9,135 0.00% 45,672
2015-09-24 2015-09-22 1.730 37,909 +9,135 0.00% 65,567
2015-09-22 2015-09-18 1.730 28,774 -14,616 0.00% 49,767
2015-09-16 2015-09-14 1.576 43,390 -10,962 0.01% 68,397
2015-09-14 2015-09-10 1.565 54,352 -14,617 0.01% 85,081
2015-09-09 2015-09-07 1.412 68,969 +3,654 0.01% 97,393
2015-09-07 2015-09-02 1.434 65,315 +14,617 0.01% 93,663
2015-09-02 2015-08-31 1.587 50,698 +21,924 0.01% 80,471
2015-09-01 2015-08-28 1.522 28,774 -3,654 0.00% 43,782
2015-08-26 2015-08-24 1.390 32,428 +1,827 0.00% 45,082
2015-08-24 2015-08-20 1.587 30,601 +29,233 0.00% 48,572
2015-08-21 2015-08-19 1.598 1,368 -228,380 0.00% 2,186
2015-07-29 2015-07-27 1.708 229,748 -137,028 0.03% 392,337
2015-07-07 2015-07-03 1.959 366,776 -915,344 0.04% 718,682
2015-07-02 2015-06-29 2.321 1,282,120 -591,960 0.16% 2,975,415
2015-06-25 2015-06-23 2.704 1,874,080 -16,443 0.23% 5,067,200
2015-06-12 2015-06-10 2.682 1,890,523 -303,288 0.23% 5,070,270
2015-06-04 2015-06-02 3.054 2,193,811 +456,759 0.27% 6,700,971
2015-06-03 2015-06-01 3.176 1,737,052 -80,514 0.21% 5,517,269
2015-06-02 2015-05-29 3.165 1,817,566 -628,897 0.22% 5,752,885
2015-06-01 2015-05-28 3.010 2,446,463 +1,984,279 0.30% 7,364,394
2015-05-19 2015-05-15 2.745 462,184 -451,794 0.06% 1,268,516
2015-05-15 2015-05-13 2.634 913,978 +451,794 0.11% 2,407,366
2015-05-07 2015-05-05 2.424 462,184 +27,108 0.06% 1,120,182
2015-05-06 2015-05-04 2.501 435,076 +433,722 0.05% 1,088,186
2015-01-28 2015-01-26 1.848 1,354 -287,341 0.00% 2,502
2015-01-27 2015-01-23 1.826 288,695 -74,094 0.04% 527,172
2015-01-22 2015-01-20 1.859 362,789 +361,435 0.04% 674,517
2014-10-23 2014-10-21 2.158 1,354 -92,166 0.00% 2,922
2014-09-26 2014-09-24 2.180 93,520 +92,166 0.01% 203,892
2014-08-28 2014-08-26 2.014 1,354 -271,076 0.00% 2,727
2014-08-27 2014-08-25 2.047 272,430 +271,076 0.03% 557,771
2014-08-04 2014-07-31 1.815 1,354 -309,027 0.00% 2,457
2014-07-31 2014-07-29 1.804 310,381 -142,767 0.04% 559,902
2014-07-30 2014-07-28 1.815 453,148 +451,794 0.06% 822,457
2014-06-26 2014-06-24 1.848 1,354 -3,614 0.00% 2,502
2014-06-06 2014-06-04 2.048 4,968 +82 0.00% 10,175
2014-06-05 2014-06-03 2.059 4,886 -48,873 0.00% 10,062
2014-06-04 2014-05-30 2.149 53,759 -43,542 0.01% 115,551
2014-06-03 2014-05-29 1.857 97,301 -74,644 0.01% 180,671
2014-05-30 2014-05-28 1.879 171,945 -99,524 0.02% 323,142
2014-05-29 2014-05-27 1.711 271,469 +266,583 0.03% 464,357
2014-03-27 2014-03-25 1.733 4,886 -12,440 0.00% 8,468
2014-03-26 2014-03-24 1.789 17,326 -195,495 0.00% 31,002
2014-03-25 2014-03-21 1.744 212,821 +207,935 0.03% 371,222
2013-12-03 2013-11-29 1.958 4,886 +4,886 0.00% 9,567
2013-12-02 2013-11-28 1.812 0 -24,428
2013-11-19 2013-11-15 1.444 24,428 +19,542 0.00% 35,274
2013-11-18 2013-11-14 1.466 4,886 -1,301 0.00% 7,164
2013-10-17 2013-10-15 1.466 6,187 -22,507 0.00% 9,071
2013-10-15 2013-10-10 1.666 28,694 +22,507 0.00% 47,808
2013-06-11 2013-06-07 1.466 6,187 -27,009 0.00% 9,071
2013-06-04 2013-05-31 1.577 33,196 -17,359 0.00% 52,360
2013-05-31 2013-05-29 1.529 50,555 -857 0.01% 77,306
2013-05-30 2013-05-28 1.442 51,412 +18,310 0.01% 74,124
2013-05-29 2013-05-27 1.442 33,102 +27,467 0.00% 47,726
2013-05-27 2013-05-23 1.376 5,635 -13,733 0.00% 7,755
2013-05-13 2013-05-09 1.333 19,368 +13,733 0.00% 25,809
2013-03-27 2013-03-25 1.311 5,635 -1,033,416 0.00% 7,386
2013-03-20 2013-03-18 1.223 1,039,051 -62,943 0.11% 1,271,094
2013-03-19 2013-03-15 1.201 1,101,994 +62,943 0.11% 1,324,020
2013-03-18 2013-03-14 1.201 1,039,051 +1,033,416 0.11% 1,248,396
2013-02-21 2013-02-19 1.245 5,635 -25,178 0.00% 7,017
2013-02-05 2013-02-01 1.354 30,813 +25,178 0.00% 41,733
2012-10-17 2012-10-15 1.053 5,635 -52,644 0.00% 5,933
2012-10-16 2012-10-12 0.987 58,279 +44,153 0.01% 57,544
2012-10-15 2012-10-11 0.931 14,126 +5,136 0.00% 13,146
2012-10-12 2012-10-10 0.952 8,990 -2,289 0.00% 8,562
2012-10-11 2012-10-09 0.952 11,279 +9,965 0.00% 10,743
2012-10-09 2012-10-05 0.948 1,314 -12,615 0.00% 1,246
2012-10-08 2012-10-04 0.952 13,929 +4,283 0.00% 13,267
2012-10-05 2012-10-03 0.931 9,646 -11,444 0.00% 8,977
2012-10-04 2012-09-28 0.944 21,090 +13,570 0.00% 19,903
2012-09-27 2012-09-25 0.917 7,520 +7,408 0.00% 6,900
2012-09-26 2012-09-24 0.917 112 -6,381 0.00% 103
2012-09-24 2012-09-20 0.931 6,493 -1,617 0.00% 6,042
2012-09-19 2012-09-17 0.922 8,110 -13,733 0.00% 7,476
2012-09-13 2012-09-11 0.917 21,843 +811 0.00% 20,041
2012-09-11 2012-09-07 0.917 21,032 +12,171 0.00% 19,297
2012-09-05 2012-09-03 0.931 8,861 -18,824 0.00% 8,246
2012-09-04 2012-08-31 0.970 27,685 +15,827 0.00% 26,852
2012-08-31 2012-08-29 0.935 11,858 -114 0.00% 11,087
2012-08-27 2012-08-23 0.957 11,972 +379 0.00% 11,455
2012-08-17 2012-08-15 0.926 11,593 -120 0.00% 10,738
2012-07-30 2012-07-26 0.939 11,713 -743 0.00% 11,002
2012-07-20 2012-07-18 0.961 12,456 -2,102 0.00% 11,972
2012-07-17 2012-07-13 0.966 14,558 +12,731 0.00% 14,056
2012-07-04 2012-06-29 0.979 1,827 +371 0.00% 1,788
2012-06-22 2012-06-20 0.983 1,456 -3,990 0.00% 1,431
2012-06-19 2012-06-15 0.970 5,446 -1,578 0.00% 5,282
2012-06-14 2012-06-12 0.983 7,024 +6,404 0.00% 6,905
2012-06-07 2012-06-05 1.005 620 -9,903 0.00% 623
2012-06-05 2012-06-01 1.027 10,523 -33,364 0.00% 10,804
2012-05-31 2012-05-29 0.987 43,887 -2,331 0.00% 43,334
2012-05-21 2012-05-17 0.963 46,218 +36,851 0.00% 44,485
2012-05-17 2012-05-15 0.971 9,367 -29,311 0.00% 9,093
2012-05-11 2012-05-09 0.963 38,678 +38,649 0.00% 37,228
2012-04-27 2012-04-25 0.979 29 -42,056 0.00% 28
2012-04-24 2012-04-20 0.975 42,085 -131,366 0.00% 41,031
2012-04-19 2012-04-17 0.992 173,451 -28,925 0.02% 171,984
2012-04-12 2012-04-10 0.996 202,376 -61,464 0.02% 201,504
2012-04-10 2012-04-03 1.004 263,840 -61,465 0.03% 264,893
2012-03-30 2012-03-28 1.012 325,305 -114,493 0.03% 329,302
2012-03-29 2012-03-27 0.975 439,798 -1,759,193 0.04% 428,781
2012-03-23 2012-03-21 1.000 2,198,991 +24,104 0.22% 2,198,643
2012-03-21 2012-03-19 1.025 2,174,887 -40,977 0.21% 2,228,681
2012-03-20 2012-03-16 1.037 2,215,864 +40,977 0.22% 2,298,250
2012-03-16 2012-03-14 1.058 2,174,887 +12,052 0.21% 2,300,865
2012-03-12 2012-03-08 1.033 2,162,835 +90,389 0.21% 2,234,277
2012-03-01 2012-02-28 1.079 2,072,446 -40,976 0.20% 2,235,480
2012-02-23 2012-02-21 1.058 2,113,422 +4,820 0.21% 2,235,840
2012-02-20 2012-02-16 1.033 2,108,602 -95,210 0.21% 2,178,252
2012-02-13 2012-02-09 1.058 2,203,812 -192,830 0.22% 2,331,465
2012-02-09 2012-02-07 0.992 2,396,642 -179,574 0.24% 2,376,377
2012-02-07 2012-02-03 1.016 2,576,216 -173,547 0.25% 2,618,560
2012-02-03 2012-02-01 1.008 2,749,763 -210,908 0.27% 2,772,144
2012-01-26 2012-01-19 0.929 2,960,671 -391,687 0.29% 2,751,392
2012-01-20 2012-01-18 0.938 3,352,358 -122,930 0.33% 3,143,208
2011-12-16 2011-12-14 0.863 3,475,288 +107,262 0.34% 2,998,944
2011-12-15 2011-12-13 0.855 3,368,026 +97,621 0.33% 2,878,438
2011-12-12 2011-12-08 0.892 3,270,405 +151,854 0.32% 2,917,120
2011-12-09 2011-12-07 0.904 3,118,551 +415,790 0.31% 2,820,484
2011-12-08 2011-12-06 0.880 2,702,761 +173,548 0.27% 2,377,156
2011-12-06 2011-12-02 0.933 2,529,213 +298,887 0.25% 2,360,925
2011-12-05 2011-12-01 0.933 2,230,326 +433,869 0.22% 2,081,925
2011-12-02 2011-11-30 0.888 1,796,457 +477,255 0.18% 1,594,942
2011-12-01 2011-11-29 0.917 1,319,202 +425,433 0.13% 1,209,533
2011-11-29 2011-11-25 0.846 893,769 +265,142 0.09% 756,432
2011-11-28 2011-11-24 0.850 628,627 +623,083 0.06% 534,640
2011-09-06 2011-09-02 1.079 5,544 -433,869 0.00% 5,980
2011-09-02 2011-08-31 1.099 439,413 +433,869 0.05% 483,096
2011-05-18 2011-05-16 2.033 5,544 -113 0.00% 11,270
2011-04-04 2011-03-31 1.972 5,657 -351,166 0.00% 11,155
2011-03-24 2011-03-22 1.952 356,823 +105,220 0.04% 696,361
2011-03-23 2011-03-21 1.911 251,603 -228,573 0.03% 480,788
2011-03-14 2011-03-10 1.992 480,176 +179,549 0.05% 956,614
2011-03-11 2011-03-09 2.013 300,627 +197,995 0.03% 605,025
2011-02-11 2011-02-09 2.724 102,632 -295,149 0.01% 279,575
2011-01-25 2011-01-21 2.805 397,781 -14,757 0.04% 1,115,921
2011-01-17 2011-01-13 2.927 412,538 +14,757 0.04% 1,207,638
2011-01-10 2011-01-06 2.765 397,781 +45,503 0.04% 1,099,748
2011-01-07 2011-01-05 2.765 352,278 -446,659 0.04% 973,946
2011-01-04 2010-12-31 2.765 798,937 +266,864 0.09% 2,208,827
2010-12-20 2010-12-16 2.724 532,073 +373,855 0.06% 1,449,394
2010-12-17 2010-12-15 2.765 158,218 -270,553 0.02% 437,427
2010-12-14 2010-12-10 2.765 428,771 -87,069 0.05% 1,185,426
2010-12-13 2010-12-09 2.765 515,840 +308,068 0.06% 1,426,147
2010-12-09 2010-12-07 2.846 207,772 +159,318 0.02% 591,324
2010-12-03 2010-12-01 2.846 48,454 +3,690 0.01% 137,901
2010-12-02 2010-11-30 2.887 44,764 +41,517 0.00% 129,219
2010-11-26 2010-11-24 2.846 3,247 -3,689 0.00% 9,241
2010-11-24 2010-11-22 2.887 6,936 -8,609 0.00% 20,022
2010-11-15 2010-11-11 2.968 15,545 +8,609 0.00% 46,137
2010-11-02 2010-10-29 2.805 6,936 -245,958 0.00% 19,458
2010-10-27 2010-10-25 3.049 252,894 +245,958 0.03% 771,152
2010-10-08 2010-10-06 2.724 6,936 -24,596 0.00% 18,894
2010-10-05 2010-09-30 2.643 31,532 -12,298 0.00% 83,331
2010-09-27 2010-09-22 2.643 43,830 +36,894 0.00% 115,831
2010-09-20 2010-09-16 2.683 6,936 -12,298 0.00% 18,612
2010-09-16 2010-09-14 2.683 19,234 +12,298 0.00% 51,612
2010-08-11 2010-08-09 3.131 6,936 -491,915 0.00% 21,714
2010-08-03 2010-07-30 3.131 498,851 -619,812 0.05% 1,561,715
2010-07-29 2010-07-27 3.009 1,118,663 +260,715 0.12% 3,365,668
2010-07-23 2010-07-21 3.009 857,948 +197,995 0.09% 2,581,267
2010-07-19 2010-07-15 2.765 659,953 +159,872 0.07% 1,824,577
2010-06-29 2010-06-25 3.049 500,081 -6,149 0.05% 1,524,902
2010-06-28 2010-06-24 3.090 506,230 -30,744 0.05% 1,564,234
2010-06-22 2010-06-18 2.805 536,974 -72,558 0.06% 1,506,408
2010-06-21 2010-06-17 2.887 609,532 -119,289 0.07% 1,759,524
2010-06-18 2010-06-15 2.927 728,821 -56,570 0.08% 2,133,505
2010-06-17 2010-06-14 2.968 785,391 -119,289 0.08% 2,331,037
2010-06-15 2010-06-11 2.846 904,680 -127,898 0.10% 2,574,740
2010-06-14 2010-06-10 2.765 1,032,578 -100,843 0.11% 2,854,776
2010-06-11 2010-06-09 2.724 1,133,421 -301,297 0.12% 3,087,496
2010-06-07 2010-06-03 2.724 1,434,718 +897,744 0.15% 3,908,244
2010-05-28 2010-05-26 2.399 536,974 -89,775 0.06% 1,288,088
2010-05-27 2010-05-25 2.439 626,749 -39,353 0.07% 1,528,922
2010-05-25 2010-05-20 2.521 666,102 -1,405,892 0.07% 1,679,085
2010-05-18 2010-05-14 2.762 2,071,994 -32,375 0.22% 5,723,274
2010-05-14 2010-05-12 2.762 2,104,369 -96,173 0.22% 5,812,700
2010-05-13 2010-05-11 2.802 2,200,542 +874,302 0.23% 6,166,442
2010-05-11 2010-05-07 2.882 1,326,240 +574,540 0.14% 3,822,624
2010-05-06 2010-05-04 3.082 751,700 +458,197 0.08% 2,317,086
2010-05-04 2010-04-30 3.243 293,503 -249,800 0.03% 951,710
2010-05-03 2010-04-29 3.403 543,303 +249,800 0.06% 1,848,706
2010-04-23 2010-04-21 3.683 293,503 +262,403 0.03% 1,080,954
2010-04-21 2010-04-19 3.563 31,100 -67,446 0.00% 110,804
2010-04-20 2010-04-16 3.523 98,546 -67,446 0.01% 347,159
2010-04-19 2010-04-15 3.603 165,992 -1,074,267 0.02% 598,049
2010-04-16 2010-04-14 3.603 1,240,259 -8,743 0.13% 4,468,501
2010-04-15 2010-04-13 3.603 1,249,002 +1,249,002 0.13% 4,500,001
2010-04-13 2010-04-09 3.723 0 -140,016
2010-04-12 2010-04-08 3.883 140,016 -294,015 0.01% 543,696
2010-04-09 2010-04-07 4.043 434,031 +370,454 0.05% 1,754,887
2010-03-31 2010-03-29 4.163 63,577 -301,509 0.01% 264,692
2010-03-29 2010-03-25 4.043 365,086 -14,988 0.04% 1,476,126
2010-03-26 2010-03-24 4.123 380,074 -1,629,173 0.04% 1,567,156
2010-03-25 2010-03-23 4.283 2,009,247 -499,601 0.21% 8,606,450
2010-03-24 2010-03-22 4.123 2,508,848 -109,912 0.27% 10,344,714
2010-03-23 2010-03-19 4.243 2,618,760 +640,738 0.28% 11,112,416
2010-03-22 2010-03-18 4.203 1,978,022 +785,622 0.21% 8,314,332
2010-03-19 2010-03-17 4.283 1,192,400 +1,191,548 0.13% 5,107,551
2010-03-17 2010-03-15 4.203 852 -123,901 0.00% 3,581
2010-03-16 2010-03-12 4.323 124,753 +7,494 0.01% 539,364
2010-03-12 2010-03-10 4.323 117,259 -119,904 0.01% 506,964
2010-03-11 2010-03-09 4.404 237,163 +57,454 0.03% 1,044,351
2010-03-10 2010-03-08 4.564 179,709 +57,454 0.02% 820,128
2010-03-04 2010-03-02 4.323 122,255 +42,466 0.01% 528,564
2010-02-25 2010-02-23 4.363 79,789 +12,490 0.01% 348,158
2010-02-23 2010-02-19 4.163 67,299 -12,490 0.01% 280,188
2010-02-19 2010-02-17 4.363 79,789 -2,225,169 0.01% 348,158
2010-02-18 2010-02-12 4.283 2,304,958 -7,494 0.24% 9,873,104
2010-02-12 2010-02-10 4.283 2,312,452 +46,213 0.25% 9,905,204
2010-02-11 2010-02-09 4.243 2,266,239 +2,260,693 0.24% 9,616,532
2010-02-10 2010-02-08 4.444 5,546 +4,996 0.00% 24,644
2010-02-09 2010-02-05 4.484 550 +250 0.00% 2,466
2010-02-08 2010-02-04 4.684 300 -2,748 0.00% 1,405
2010-02-05 2010-02-03 4.804 3,048 +999 0.00% 14,642
2010-02-02 2010-01-29 4.444 2,049 +1,249 0.00% 9,105
2010-01-29 2010-01-27 4.363 800 -137,390 0.00% 3,491
2010-01-26 2010-01-22 4.804 138,190 -5,772,886 0.01% 663,842
2010-01-25 2010-01-21 4.924 5,911,076 -124,901 0.63% 29,105,736
2010-01-22 2010-01-20 5.164 6,035,977 -17,486 0.64% 31,170,532
2010-01-20 2010-01-18 5.444 6,053,463 -37,470 0.64% 32,957,156
2010-01-19 2010-01-15 5.244 6,090,933 -564,548 0.65% 31,941,995
2010-01-18 2010-01-14 5.044 6,655,481 +630,745 0.71% 33,570,431
2010-01-15 2010-01-13 4.844 6,024,736 +73,692 0.64% 29,183,026
2010-01-14 2010-01-12 5.044 5,951,044 -142,387 0.63% 30,017,231
2010-01-13 2010-01-11 4.644 6,093,431 +6,245 0.65% 28,296,115
2010-01-12 2010-01-08 4.724 6,087,186 +21,233 0.65% 28,754,479
2010-01-11 2010-01-07 4.764 6,065,953 -161,121 0.64% 28,897,011
2010-01-08 2010-01-06 4.724 6,227,074 -779,377 0.66% 29,415,278
2010-01-07 2010-01-05 4.564 7,006,451 +42,466 0.74% 31,974,949
2010-01-06 2010-01-04 4.564 6,963,985 -7,494 0.74% 31,781,150
2010-01-05 2009-12-31 4.444 6,971,479 -13,739 0.74% 30,978,104
2010-01-04 2009-12-29 4.484 6,985,218 -63,699 0.74% 31,318,785
2009-12-29 2009-12-24 4.283 7,048,917 -23,731 0.75% 30,193,475
2009-12-23 2009-12-21 4.163 7,072,648 -33,723 0.75% 29,445,729
2009-12-22 2009-12-18 4.123 7,106,371 -31,225 0.75% 29,301,647
2009-12-18 2009-12-16 4.283 7,137,596 -249,801 0.76% 30,573,324
2009-12-16 2009-12-14 4.524 7,387,397 -45,588 0.78% 33,417,719
2009-12-15 2009-12-11 4.604 7,432,985 -18,735 0.79% 34,219,056
2009-12-14 2009-12-10 4.524 7,451,720 +246,053 0.79% 33,708,692
2009-12-11 2009-12-09 4.564 7,205,667 +146,133 0.77% 32,884,100
2009-12-10 2009-12-08 4.644 7,059,534 +139,889 0.75% 32,782,415
2009-12-09 2009-12-07 4.764 6,919,645 +123,651 0.73% 32,963,833
2009-12-03 2009-12-01 4.724 6,795,994 +39,968 0.72% 32,102,726
2009-12-02 2009-11-30 4.564 6,756,026 +9,992 0.72% 30,832,099
2009-12-01 2009-11-27 4.444 6,746,034 -2,469,277 0.72% 29,976,328
2009-11-30 2009-11-26 4.764 9,215,311 +47,462 0.98% 43,899,936
2009-11-27 2009-11-25 4.764 9,167,849 -315,997 0.97% 43,673,836
2009-11-26 2009-11-24 4.724 9,483,846 +58,703 1.01% 44,799,527
2009-11-25 2009-11-23 4.444 9,425,143 +1,523,782 1.00% 41,881,078
2009-11-24 2009-11-20 4.323 7,901,361 +94,924 0.84% 34,161,158
2009-11-23 2009-11-19 4.283 7,806,437 +53,707 0.83% 33,438,252
2009-11-20 2009-11-18 4.404 7,752,730 -137,390 0.82% 34,139,273
2009-11-19 2009-11-17 4.363 7,890,120 -28,727 0.84% 34,428,415
2009-11-18 2009-11-16 4.404 7,918,847 +372,203 0.84% 34,870,772
2009-11-17 2009-11-13 4.444 7,546,644 +79,936 0.80% 33,533,877
2009-11-16 2009-11-12 4.484 7,466,708 -13,739 0.79% 33,477,584
2009-11-13 2009-11-11 4.564 7,480,447 +1,748,602 0.79% 34,138,098
2009-11-12 2009-11-10 4.323 5,731,845 +167,367 0.61% 24,781,359
2009-11-10 2009-11-06 4.564 5,564,478 -8,743 0.59% 25,394,298
2009-11-09 2009-11-05 4.444 5,573,221 -87,430 0.59% 24,764,877
2009-11-03 2009-10-30 4.484 5,660,651 -149,881 0.60% 25,379,983
2009-10-30 2009-10-28 4.644 5,810,532 +1,141,588 0.62% 26,982,415
2009-10-29 2009-10-27 4.724 4,668,944 -510,842 0.50% 22,055,027
2009-10-28 2009-10-23 4.724 5,179,786 +119,904 0.55% 24,468,128
2009-10-27 2009-10-22 4.724 5,059,882 +2,498 0.55% 23,901,729
2009-10-23 2009-10-21 4.764 5,057,384 -9,992 0.55% 24,092,386
2009-10-22 2009-10-20 4.724 5,067,376 +2,498 0.55% 23,937,129
2009-10-21 2009-10-19 4.684 5,064,878 -1,783,574 0.55% 23,722,572
2009-10-20 2009-10-16 4.644 6,848,452 -31,225 0.74% 31,802,212
2009-10-19 2009-10-15 4.564 6,879,677 +22,482 0.74% 31,396,398
2009-10-16 2009-10-14 4.804 6,857,195 -1,042,917 0.74% 32,940,840
2009-10-13 2009-10-09 4.724 7,900,112 -329,736 0.85% 37,318,328
2009-10-12 2009-10-08 4.564 8,229,848 -2,027,755 0.89% 37,558,098
2009-10-07 2009-10-05 4.043 10,257,603 -68,695 1.11% 41,473,834
2009-10-06 2009-10-02 3.923 10,326,298 +4,996 1.11% 40,511,438
2009-10-05 2009-09-30 4.083 10,321,302 -33,723 1.11% 42,144,566
2009-10-02 2009-09-29 4.083 10,355,025 -749 1.12% 42,282,265
2009-09-30 2009-09-28 4.083 10,355,774 -114,159 1.12% 42,285,324
2009-09-29 2009-09-25 4.163 10,469,933 +1,408,874 1.13% 43,589,729
2009-09-28 2009-09-24 4.163 9,061,059 -39,968 0.98% 37,724,129
2009-09-25 2009-09-23 4.404 9,101,027 -682,904 0.98% 40,076,521
2009-09-24 2009-09-22 3.963 9,783,931 -626,999 1.06% 38,775,330
2009-09-23 2009-09-21 3.683 10,410,930 +8,743 1.12% 38,342,840
2009-09-22 2009-09-18 3.763 10,402,187 -374,701 1.12% 39,143,480
2009-09-21 2009-09-17 3.763 10,776,888 +577,039 1.16% 40,553,482
2009-09-18 2009-09-16 3.483 10,199,849 -709,433 1.10% 35,523,841
2009-09-17 2009-09-15 3.403 10,909,282 +249,801 1.18% 37,121,201
2009-09-16 2009-09-14 3.483 10,659,481 +249,800 1.15% 37,124,639
2009-09-15 2009-09-11 3.563 10,409,681 +212,330 1.12% 37,088,080
2009-09-14 2009-09-10 3.603 10,197,351 +311,002 1.10% 36,739,801
2009-09-11 2009-09-09 3.563 9,886,349 +221,073 1.07% 35,223,529
2009-09-10 2009-09-08 3.643 9,665,276 +323,492 1.04% 35,209,720
2009-09-09 2009-09-07 3.803 9,341,784 +2,114,560 1.01% 35,527,148
2009-09-08 2009-09-04 3.443 7,227,224 -282,275 0.78% 24,881,519
2009-09-07 2009-09-03 3.683 7,509,499 +766,887 0.81% 27,657,041
2009-09-04 2009-09-02 4.404 6,742,612 +74,941 0.73% 29,691,202
2009-09-03 2009-09-01 4.444 6,667,671 -653,228 0.72% 29,628,118
2009-09-02 2009-08-31 4.724 7,320,899 +984,713 0.79% 34,582,258
2009-09-01 2009-08-28 4.684 6,336,186 +74,940 0.68% 29,677,048
2009-08-28 2009-08-26 4.884 6,261,246 +3,747 0.68% 30,579,299
2009-08-27 2009-08-25 4.964 6,257,499 -63,699 0.68% 31,061,999
2009-08-26 2009-08-24 5.004 6,321,198 -189,849 0.68% 31,631,248
2009-08-25 2009-08-21 4.764 6,511,047 +12,490 0.70% 31,017,352
2009-08-24 2009-08-20 4.644 6,498,557 +99,921 0.70% 30,177,402
2009-08-21 2009-08-19 4.764 6,398,636 -19,984 0.69% 30,481,848
2009-08-20 2009-08-18 4.684 6,418,620 +99,920 0.69% 30,063,148
2009-08-19 2009-08-17 4.644 6,318,700 +74,940 0.68% 29,342,198
2009-08-18 2009-08-14 4.764 6,243,760 +74,940 0.67% 29,744,049
2009-08-17 2009-08-13 4.604 6,168,820 +49,960 0.67% 28,399,249
2009-08-14 2009-08-12 4.844 6,118,860 +106,165 0.66% 29,638,950
2009-08-13 2009-08-11 5.164 6,012,695 -227,318 0.65% 31,050,301
2009-08-12 2009-08-10 5.244 6,240,013 +152,378 0.67% 32,723,799
2009-08-11 2009-08-07 5.244 6,087,635 +54,956 0.66% 31,924,700
2009-08-10 2009-08-06 5.404 6,032,679 -74,940 0.65% 32,602,500
2009-08-06 2009-08-04 5.284 6,107,619 +33,723 0.66% 32,274,000
2009-08-05 2009-08-03 5.404 6,073,896 -129,896 0.66% 32,825,250
2009-08-04 2009-07-31 5.324 6,203,792 -1,042,917 0.67% 33,030,549
2009-08-03 2009-07-30 5.044 7,246,709 -231,065 0.78% 36,552,601
2009-07-31 2009-07-29 4.844 7,477,774 +518,336 0.81% 36,221,350
2009-07-30 2009-07-28 5.004 6,959,438 +299,760 0.75% 34,824,999
2009-07-29 2009-07-27 5.204 6,659,678 +231,066 0.72% 34,658,001
2009-07-28 2009-07-24 5.524 6,428,612 -6,246 0.69% 35,514,297
2009-07-27 2009-07-23 5.765 6,434,858 -14,988 0.69% 37,094,403
2009-07-24 2009-07-22 5.805 6,449,846 +18,735 0.70% 37,439,003
2009-07-23 2009-07-21 5.685 6,431,111 -400,929 0.69% 36,557,903
2009-07-21 2009-07-17 5.765 6,832,040 -86,181 0.74% 39,383,999
2009-07-20 2009-07-16 5.604 6,918,221 -417,167 0.76% 38,772,999
2009-07-17 2009-07-15 5.484 7,335,388 +224,820 0.81% 40,230,051
2009-07-16 2009-07-14 5.364 7,110,568 -81,185 0.78% 38,143,103
2009-07-15 2009-07-13 5.885 7,191,753 -437,150 0.79% 42,321,302
2009-07-14 2009-07-10 5.604 7,628,903 -96,173 0.84% 42,755,998
2009-07-13 2009-07-09 5.765 7,725,076 -152,379 0.85% 44,531,998
2009-07-08 2009-07-06 5.564 7,877,455 -756,895 0.87% 43,833,652
2009-07-07 2009-07-03 5.324 8,634,350 -158,623 0.95% 45,971,451
2009-07-06 2009-07-02 5.044 8,792,973 +21,233 0.97% 44,352,000
2009-07-03 2009-06-30 5.324 8,771,740 -343,475 0.96% 46,702,950
2009-07-02 2009-06-29 5.404 9,115,215 -360,962 1.00% 49,261,497
2009-06-30 2009-06-26 5.404 9,476,177 -507,095 1.04% 51,212,250
2009-06-29 2009-06-25 5.444 9,983,272 -1,207,785 1.14% 54,352,401
2009-06-26 2009-06-24 4.804 11,191,057 +112,411 1.28% 53,760,002
2009-06-18 2009-06-16 4.764 11,078,646 +756,895 1.26% 52,776,498
2009-06-17 2009-06-15 4.924 10,321,751 -11,241 1.18% 50,823,599
2009-06-16 2009-06-12 5.164 10,332,992 +31,225 1.18% 53,360,849
2009-06-15 2009-06-11 5.204 10,301,767 +1,069,145 1.17% 53,611,999
2009-06-11 2009-06-09 5.244 9,232,622 -23,731 1.05% 48,417,602
2009-06-10 2009-06-08 5.204 9,256,353 +7,494 1.06% 48,171,502
2009-06-09 2009-06-05 5.444 9,248,859 -48,711 1.05% 50,354,002
2009-06-08 2009-06-04 5.645 9,297,570 +104,916 1.06% 52,480,201
2009-06-01 2009-05-27 6.045 9,192,654 +513,340 1.15% 55,568,003
2009-05-26 2009-05-22 6.045 8,679,314 +38,719 1.12% 52,464,951
2009-05-25 2009-05-21 6.445 8,640,595 +79,936 1.12% 55,689,902
2009-05-22 2009-05-20 6.365 8,560,659 +360,962 1.10% 54,489,302
2009-05-21 2009-05-19 5.925 8,199,697 -367,207 1.06% 48,580,999
2009-05-20 2009-05-18 5.885 8,566,904 -1,371,404 1.11% 50,413,652
2009-05-19 2009-05-15 5.564 9,938,308 +1,473,822 1.28% 55,301,152
2009-05-18 2009-05-14 5.484 8,464,486 +1,249 1.09% 46,422,453
2009-05-15 2009-05-13 5.484 8,463,237 +3,748 1.09% 46,415,603
2009-05-13 2009-05-11 5.204 8,459,489 +374,700 1.09% 44,024,497
2009-05-12 2009-05-08 5.484 8,084,789 +474,621 1.04% 44,340,050
2009-05-11 2009-05-07 5.444 7,610,168 -669,465 0.98% 41,432,399
2009-05-08 2009-05-06 5.604 8,279,633 -731,915 1.07% 46,402,999
2009-05-07 2009-05-05 5.604 9,011,548 +413,419 1.16% 50,504,998
2009-04-30 2009-04-28 4.764 8,598,129 -144,506 1.11% 40,959,801
2009-04-29 2009-04-27 4.764 8,742,635 +1,275,073 1.11% 41,648,200
2009-04-28 2009-04-24 4.685 7,467,562 +330,199 0.95% 34,986,002
2009-04-27 2009-04-23 4.646 7,137,363 -888,996 0.91% 33,157,999
2009-04-20 2009-04-16 4.331 8,026,359 +1,506,213 1.02% 34,760,001
2009-04-17 2009-04-15 4.134 6,520,146 +4,843,755 0.83% 26,953,498
2009-03-30 2009-03-26 3.701 1,676,391 +1,676,391 0.21% 6,203,999
2008-07-18 2008-07-16 3.976 0 -162,559
2008-07-17 2008-07-15 3.898 162,559 +162,559 0.02% 633,599
2008-05-29 2008-05-27 4.409 0 -11,430
2008-05-23 2008-05-21 4.488 11,430 +1,270 0.00% 51,300
2008-05-22 2008-05-20 4.567 10,160 +2,540 0.00% 46,400
2008-05-19 2008-05-15 4.843 7,620 +1,270 0.00% 36,900
2008-04-25 2008-04-23 5.276 6,350 +1,270 0.00% 33,500
2008-04-23 2008-04-21 5.276 5,080 +5,080 0.00% 26,800
2008-04-15 2008-04-11 5.433 0 -6,350
2008-03-28 2008-03-26 4.843 6,350 -1,270 0.00% 30,750
2008-03-26 2008-03-20 4.567 7,620 +7,620 0.00% 34,800
2008-03-20 2008-03-18 4.961 0 -5,080
2008-03-14 2008-03-12 5.472 5,080 +3,810 0.00% 27,800
2008-03-06 2008-03-04 6.063 1,270 +1,270 0.00% 7,700
2008-02-22 2008-02-20 6.890 0 -71,120
2008-02-05 2008-02-01 5.472 71,120 -3,810 0.01% 389,202
2008-01-28 2008-01-24 5.197 74,930 +3,810 0.01% 389,402
2008-01-04 2008-01-02 5.197 71,120 +56,896 0.01% 369,602
2007-12-18 2007-12-14 6.706 14,224 -56,896 0.00% 95,380
2007-12-17 2007-12-13 6.375 71,120 +27,025 0.01% 453,416
2007-12-10 2007-12-06 5.766 44,095 +44,095 0.01% 254,242
2007-11-23 2007-11-21 3.480 0 -18,898
2007-11-22 2007-11-20 3.404 18,898 -75,591 0.00% 64,321
2007-11-21 2007-11-19 3.416 94,489 +94,489 0.02% 322,801
2007-06-26 2007-06-22 0.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top