History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 4,041,000 | +0 | 0.35% | 32,651,280 |
| 2025-10-13 | 2025-10-09 | 8.450 | 4,041,000 | +0 | 0.35% | 34,146,450 |
| 2025-10-10 | 2025-10-08 | 8.700 | 4,041,000 | +6,000 | 0.35% | 35,156,700 |
| 2025-10-09 | 2025-10-06 | 8.700 | 4,035,000 | +4,000 | 0.35% | 35,104,500 |
| 2025-09-30 | 2025-09-26 | 9.140 | 4,031,000 | +4,000 | 0.35% | 36,843,340 |
| 2025-09-29 | 2025-09-25 | 9.710 | 4,027,000 | -4,000 | 0.35% | 39,102,170 |
| 2025-09-26 | 2025-09-24 | 9.380 | 4,031,000 | +10,000 | 0.35% | 37,810,780 |
| 2025-09-25 | 2025-09-23 | 9.420 | 4,021,000 | +8,000 | 0.35% | 37,877,820 |
| 2025-09-19 | 2025-09-17 | 9.690 | 4,013,000 | +2,000 | 0.35% | 38,885,970 |
| 2025-09-16 | 2025-09-12 | 10.640 | 4,011,000 | -34,000 | 0.35% | 42,677,040 |
| 2025-09-15 | 2025-09-11 | 10.830 | 4,045,000 | -122,000 | 0.35% | 43,807,350 |
| 2025-09-12 | 2025-09-10 | 10.500 | 4,167,000 | -90,000 | 0.36% | 43,753,500 |
| 2025-09-11 | 2025-09-09 | 9.690 | 4,257,000 | -6,000 | 0.37% | 41,250,330 |
| 2025-09-09 | 2025-09-05 | 9.900 | 4,263,000 | +4,000 | 0.37% | 42,203,700 |
| 2025-09-04 | 2025-09-02 | 9.400 | 4,259,000 | +4,000 | 0.37% | 40,034,600 |
| 2025-09-02 | 2025-08-29 | 9.810 | 4,255,000 | +54,000 | 0.37% | 41,741,550 |
| 2025-09-01 | 2025-08-28 | 9.700 | 4,201,000 | +10,000 | 0.36% | 40,749,700 |
| 2025-08-29 | 2025-08-27 | 9.620 | 4,191,000 | +10,000 | 0.36% | 40,317,420 |
| 2025-08-27 | 2025-08-25 | 9.840 | 4,181,000 | -10,000 | 0.36% | 41,141,040 |
| 2025-08-26 | 2025-08-22 | 9.880 | 4,191,000 | +6,000 | 0.36% | 41,407,080 |
| 2025-08-22 | 2025-08-20 | 9.720 | 4,185,000 | +50,000 | 0.36% | 40,678,200 |
| 2025-08-21 | 2025-08-19 | 10.000 | 4,135,000 | +130,000 | 0.36% | 41,350,000 |
| 2025-08-19 | 2025-08-15 | 10.090 | 4,005,000 | +50,000 | 0.35% | 40,410,450 |
| 2025-08-18 | 2025-08-14 | 10.400 | 3,955,000 | -150,000 | 0.34% | 41,132,000 |
| 2025-08-14 | 2025-08-12 | 10.380 | 4,105,000 | +152,000 | 0.36% | 42,609,900 |
| 2025-08-12 | 2025-08-08 | 10.760 | 3,953,000 | +20,000 | 0.34% | 42,534,280 |
| 2025-08-11 | 2025-08-07 | 10.690 | 3,933,000 | +74,000 | 0.34% | 42,043,770 |
| 2025-08-06 | 2025-08-04 | 10.500 | 3,859,000 | -76,000 | 0.33% | 40,519,500 |
| 2025-08-05 | 2025-08-01 | 10.760 | 3,935,000 | -20,000 | 0.34% | 42,340,600 |
| 2025-08-04 | 2025-07-31 | 10.480 | 3,955,000 | +18,000 | 0.34% | 41,448,400 |
| 2025-08-01 | 2025-07-30 | 10.380 | 3,937,000 | -54,000 | 0.34% | 40,866,060 |
| 2025-07-29 | 2025-07-25 | 9.040 | 3,991,000 | -2,000 | 0.35% | 36,078,640 |
| 2025-07-25 | 2025-07-23 | 8.820 | 3,993,000 | +100,000 | 0.35% | 35,218,260 |
| 2025-07-23 | 2025-07-21 | 8.400 | 3,893,000 | -70,000 | 0.34% | 32,701,200 |
| 2025-07-22 | 2025-07-18 | 8.190 | 3,963,000 | -50,000 | 0.35% | 32,456,970 |
| 2025-07-21 | 2025-07-17 | 7.630 | 4,013,000 | +34,000 | 0.35% | 30,619,190 |
| 2025-07-18 | 2025-07-16 | 7.760 | 3,979,000 | +174,000 | 0.35% | 30,877,040 |
| 2025-07-15 | 2025-07-11 | 7.280 | 3,805,000 | +10,000 | 0.33% | 27,700,400 |
| 2025-07-08 | 2025-07-04 | 7.770 | 3,795,000 | +2,000 | 0.33% | 29,487,150 |
| 2025-07-04 | 2025-07-02 | 7.360 | 3,793,000 | +4,000 | 0.33% | 27,916,480 |
| 2025-07-02 | 2025-06-27 | 7.830 | 3,789,000 | +6,000 | 0.33% | 29,667,870 |
| 2025-06-27 | 2025-06-25 | 8.331 | 3,783,000 | +36,952 | 0.33% | 31,517,614 |
| 2025-06-23 | 2025-06-19 | 7.978 | 3,746,048 | +5,942 | 0.33% | 29,885,703 |
| 2025-06-17 | 2025-06-13 | 8.352 | 3,740,106 | -11,883 | 0.33% | 31,235,788 |
| 2025-05-30 | 2025-05-28 | 8.937 | 3,751,989 | -17,824 | 0.33% | 33,532,650 |
| 2025-05-29 | 2025-05-27 | 8.523 | 3,769,813 | -9,903 | 0.33% | 32,131,078 |
| 2025-05-26 | 2025-05-22 | 7.887 | 3,779,716 | -104,964 | 0.33% | 29,810,774 |
| 2025-05-22 | 2025-05-20 | 8.240 | 3,884,680 | +1,980 | 0.34% | 32,011,679 |
| 2025-05-19 | 2025-05-15 | 8.352 | 3,882,700 | -101,003 | 0.34% | 32,426,673 |
| 2025-05-16 | 2025-05-14 | 8.362 | 3,983,703 | -148,535 | 0.35% | 33,310,438 |
| 2025-05-15 | 2025-05-13 | 7.816 | 4,132,238 | -168,340 | 0.37% | 32,299,019 |
| 2025-05-14 | 2025-05-12 | 7.938 | 4,300,578 | -27,726 | 0.38% | 34,135,984 |
| 2025-05-06 | 2025-04-30 | 7.887 | 4,328,304 | +59,414 | 0.38% | 34,137,510 |
| 2025-05-02 | 2025-04-29 | 7.927 | 4,268,890 | +1,980 | 0.38% | 33,841,349 |
| 2025-04-30 | 2025-04-28 | 7.523 | 4,266,910 | +99,024 | 0.38% | 32,102,053 |
| 2025-04-29 | 2025-04-25 | 7.433 | 4,167,886 | -538,687 | 0.37% | 30,978,237 |
| 2025-04-28 | 2025-04-24 | 7.069 | 4,706,573 | -27,726 | 0.42% | 33,271,002 |
| 2025-04-25 | 2025-04-23 | 6.958 | 4,734,299 | +79,218 | 0.42% | 32,941,089 |
| 2025-04-23 | 2025-04-17 | 6.534 | 4,655,081 | -9,902 | 0.41% | 30,415,473 |
| 2025-04-22 | 2025-04-16 | 6.413 | 4,664,983 | -73,277 | 0.41% | 29,914,851 |
| 2025-04-15 | 2025-04-11 | 6.453 | 4,738,260 | +99,023 | 0.42% | 30,576,150 |
| 2025-04-11 | 2025-04-09 | 5.655 | 4,639,237 | -81,199 | 0.41% | 26,236,001 |
| 2025-04-08 | 2025-04-03 | 6.978 | 4,720,436 | +9,902 | 0.42% | 32,939,971 |
| 2025-04-07 | 2025-04-02 | 7.291 | 4,710,534 | -39,609 | 0.42% | 34,345,543 |
| 2025-04-01 | 2025-03-28 | 6.413 | 4,750,143 | -9,902 | 0.42% | 30,460,951 |
| 2025-03-28 | 2025-03-26 | 6.695 | 4,760,045 | -9,902 | 0.42% | 31,870,409 |
| 2025-03-27 | 2025-03-25 | 6.382 | 4,769,947 | +9,902 | 0.42% | 30,443,437 |
| 2025-03-25 | 2025-03-21 | 5.807 | 4,760,045 | -71,297 | 0.42% | 27,640,249 |
| 2025-03-24 | 2025-03-20 | 5.756 | 4,831,342 | -45,551 | 0.43% | 27,810,301 |
| 2025-03-21 | 2025-03-19 | 5.645 | 4,876,893 | -5,941 | 0.43% | 27,530,753 |
| 2025-03-20 | 2025-03-18 | 5.595 | 4,882,834 | +5,941 | 0.43% | 27,317,740 |
| 2025-03-19 | 2025-03-17 | 5.615 | 4,876,893 | -29,707 | 0.43% | 27,383,003 |
| 2025-03-18 | 2025-03-14 | 5.675 | 4,906,600 | -217,851 | 0.43% | 27,847,103 |
| 2025-03-17 | 2025-03-13 | 5.494 | 5,124,451 | -247,558 | 0.45% | 28,152,002 |
| 2025-03-10 | 2025-03-06 | 6.291 | 5,372,009 | +413,917 | 0.48% | 33,797,753 |
| 2025-03-06 | 2025-03-04 | 5.261 | 4,958,092 | -19,804 | 0.44% | 26,086,472 |
| 2025-03-03 | 2025-02-27 | 5.362 | 4,977,896 | +3,961 | 0.44% | 26,693,369 |
| 2025-02-28 | 2025-02-26 | 5.463 | 4,973,935 | -5,942 | 0.44% | 27,174,428 |
| 2025-02-27 | 2025-02-25 | 5.352 | 4,979,877 | -19,804 | 0.44% | 26,653,702 |
| 2025-02-25 | 2025-02-21 | 5.686 | 4,999,681 | -53,473 | 0.44% | 28,425,868 |
| 2025-02-21 | 2025-02-19 | 5.514 | 5,053,154 | -7,922 | 0.45% | 27,862,381 |
| 2025-02-20 | 2025-02-18 | 5.574 | 5,061,076 | -7,922 | 0.45% | 28,212,722 |
| 2025-02-19 | 2025-02-17 | 5.554 | 5,068,998 | -1,980 | 0.45% | 28,154,502 |
| 2025-02-18 | 2025-02-14 | 5.847 | 5,070,978 | -148,535 | 0.45% | 29,650,590 |
| 2025-02-14 | 2025-02-12 | 5.514 | 5,219,513 | +41,590 | 0.46% | 28,779,661 |
| 2025-02-13 | 2025-02-11 | 5.352 | 5,177,923 | -431,741 | 0.46% | 27,713,700 |
| 2025-02-12 | 2025-02-10 | 5.514 | 5,609,664 | -156,457 | 0.50% | 30,930,899 |
| 2025-02-07 | 2025-02-05 | 4.666 | 5,766,121 | -3,961 | 0.51% | 26,902,261 |
| 2025-02-05 | 2025-02-03 | 4.454 | 5,770,082 | +118,828 | 0.51% | 25,697,071 |
| 2025-02-04 | 2025-01-28 | 4.454 | 5,651,254 | +29,707 | 0.50% | 25,167,870 |
| 2025-01-20 | 2025-01-16 | 4.151 | 5,621,547 | -17,824 | 0.50% | 23,332,470 |
| 2025-01-17 | 2025-01-15 | 4.171 | 5,639,371 | -11,883 | 0.50% | 23,520,349 |
| 2025-01-16 | 2025-01-14 | 4.171 | 5,651,254 | -55,453 | 0.50% | 23,569,910 |
| 2025-01-15 | 2025-01-13 | 4.039 | 5,706,707 | -55,453 | 0.50% | 23,052,000 |
| 2025-01-13 | 2025-01-09 | 3.878 | 5,762,160 | +108,926 | 0.51% | 22,344,960 |
| 2025-01-08 | 2025-01-06 | 3.686 | 5,653,234 | +3,960 | 0.50% | 20,837,848 |
| 2025-01-06 | 2025-01-02 | 3.636 | 5,649,274 | -1,980 | 0.50% | 20,538,002 |
| 2025-01-02 | 2024-12-27 | 3.797 | 5,651,254 | -99,023 | 0.50% | 21,458,320 |
| 2024-12-27 | 2024-12-20 | 3.464 | 5,750,277 | +11,883 | 0.51% | 19,918,009 |
| 2024-12-17 | 2024-12-13 | 3.595 | 5,738,394 | -150,516 | 0.51% | 20,630,199 |
| 2024-12-13 | 2024-12-11 | 3.666 | 5,888,910 | -49,511 | 0.52% | 21,587,611 |
| 2024-12-11 | 2024-12-09 | 3.787 | 5,938,421 | +19,804 | 0.53% | 22,488,749 |
| 2024-11-27 | 2024-11-25 | 3.252 | 5,918,617 | -99,023 | 0.52% | 19,245,941 |
| 2024-11-21 | 2024-11-19 | 3.171 | 6,017,640 | -19,804 | 0.53% | 19,081,781 |
| 2024-11-14 | 2024-11-12 | 3.232 | 6,037,444 | +19,804 | 0.53% | 19,510,399 |
| 2024-11-13 | 2024-11-11 | 3.434 | 6,017,640 | -9,902 | 0.53% | 20,661,801 |
| 2024-11-12 | 2024-11-08 | 3.363 | 6,027,542 | +39,609 | 0.53% | 20,269,710 |
| 2024-11-11 | 2024-11-07 | 3.333 | 5,987,933 | +9,902 | 0.53% | 19,955,101 |
| 2024-11-05 | 2024-11-01 | 3.201 | 5,978,031 | +5,942 | 0.53% | 19,137,292 |
| 2024-11-04 | 2024-10-31 | 3.302 | 5,972,089 | +3,961 | 0.53% | 19,721,370 |
| 2024-10-23 | 2024-10-21 | 3.444 | 5,968,128 | +15,844 | 0.53% | 20,552,069 |
| 2024-10-22 | 2024-10-18 | 3.494 | 5,952,284 | +31,687 | 0.53% | 20,798,058 |
| 2024-10-14 | 2024-10-09 | 3.605 | 5,920,597 | -9,902 | 0.52% | 21,345,030 |
| 2024-10-10 | 2024-10-08 | 3.767 | 5,930,499 | -31,688 | 0.52% | 22,338,969 |
| 2024-10-09 | 2024-10-07 | 4.585 | 5,962,187 | -188,144 | 0.53% | 27,335,341 |
| 2024-10-08 | 2024-10-04 | 4.080 | 6,150,331 | +39,609 | 0.54% | 25,092,440 |
| 2024-10-07 | 2024-10-03 | 3.686 | 6,110,722 | -49,511 | 0.54% | 22,524,151 |
| 2024-10-04 | 2024-10-02 | 3.868 | 6,160,233 | +11,883 | 0.54% | 23,826,429 |
| 2024-10-03 | 2024-09-30 | 3.767 | 6,148,350 | -267,363 | 0.54% | 23,159,568 |
| 2024-10-02 | 2024-09-27 | 3.595 | 6,415,713 | -203,988 | 0.57% | 23,065,240 |
| 2024-09-30 | 2024-09-26 | 3.181 | 6,619,701 | -394,112 | 0.59% | 21,057,750 |
| 2024-09-27 | 2024-09-25 | 2.969 | 7,013,813 | -293,109 | 0.62% | 20,824,019 |
| 2024-09-26 | 2024-09-24 | 3.060 | 7,306,922 | +314,894 | 0.65% | 22,358,370 |
| 2024-09-25 | 2024-09-23 | 2.828 | 6,992,028 | +99,023 | 0.62% | 19,770,800 |
| 2024-09-24 | 2024-09-20 | 2.828 | 6,893,005 | +89,121 | 0.61% | 19,490,800 |
| 2024-09-23 | 2024-09-19 | 2.838 | 6,803,884 | +196,066 | 0.60% | 19,307,510 |
| 2024-09-12 | 2024-09-10 | 2.696 | 6,607,818 | +106,945 | 0.58% | 17,816,910 |
| 2024-09-11 | 2024-09-09 | 2.666 | 6,500,873 | +271,324 | 0.57% | 17,331,600 |
| 2024-09-03 | 2024-08-30 | 2.868 | 6,229,549 | -136,652 | 0.55% | 17,866,439 |
| 2024-09-02 | 2024-08-29 | 3.030 | 6,366,201 | +7,921 | 0.56% | 19,286,999 |
| 2024-08-30 | 2024-08-28 | 2.777 | 6,358,280 | +11,883 | 0.56% | 17,657,751 |
| 2024-08-27 | 2024-08-23 | 3.292 | 6,346,397 | -101,003 | 0.56% | 20,893,341 |
| 2024-08-22 | 2024-08-20 | 3.343 | 6,447,400 | +49,511 | 0.57% | 21,551,408 |
| 2024-08-13 | 2024-08-09 | 3.474 | 6,397,889 | +104,965 | 0.57% | 22,225,840 |
| 2024-08-12 | 2024-08-08 | 3.353 | 6,292,924 | +79,218 | 0.56% | 21,098,599 |
| 2024-08-09 | 2024-08-07 | 3.272 | 6,213,706 | +35,649 | 0.55% | 20,331,001 |
| 2024-08-08 | 2024-08-06 | 3.211 | 6,178,057 | -93,082 | 0.55% | 19,840,019 |
| 2024-08-07 | 2024-08-05 | 2.919 | 6,271,139 | +132,691 | 0.55% | 18,302,369 |
| 2024-08-02 | 2024-07-31 | 3.181 | 6,138,448 | -158,437 | 0.54% | 19,526,850 |
| 2024-07-16 | 2024-07-12 | 3.494 | 6,296,885 | +99,023 | 0.56% | 22,002,139 |
| 2024-07-15 | 2024-07-11 | 3.514 | 6,197,862 | +55,453 | 0.55% | 21,781,320 |
| 2024-07-12 | 2024-07-10 | 3.353 | 6,142,409 | +39,609 | 0.54% | 20,593,960 |
| 2024-07-09 | 2024-07-05 | 3.363 | 6,102,800 | +39,610 | 0.54% | 20,522,791 |
| 2024-07-08 | 2024-07-04 | 3.514 | 6,063,190 | +49,511 | 0.54% | 21,308,038 |
| 2024-07-05 | 2024-07-03 | 3.343 | 6,013,679 | -87,140 | 0.53% | 20,101,630 |
| 2024-06-27 | 2024-06-25 | 3.241 | 6,100,819 | +56,315 | 0.54% | 19,774,513 |
| 2024-06-25 | 2024-06-21 | 3.211 | 6,044,504 | +9,811 | 0.54% | 19,407,150 |
| 2024-06-21 | 2024-06-19 | 3.466 | 6,034,693 | -88,298 | 0.54% | 20,913,400 |
| 2024-06-19 | 2024-06-17 | 3.374 | 6,122,991 | +70,638 | 0.55% | 20,657,709 |
| 2024-06-07 | 2024-06-05 | 3.832 | 6,052,353 | -172,672 | 0.54% | 23,195,441 |
| 2024-06-06 | 2024-06-04 | 3.822 | 6,225,025 | +7,849 | 0.56% | 23,793,751 |
| 2024-06-03 | 2024-05-30 | 3.985 | 6,217,176 | +147,164 | 0.55% | 24,777,670 |
| 2024-05-27 | 2024-05-23 | 4.128 | 6,070,012 | -9,811 | 0.54% | 25,057,348 |
| 2024-05-24 | 2024-05-22 | 4.250 | 6,079,823 | -19,622 | 0.54% | 25,841,489 |
| 2024-05-20 | 2024-05-16 | 4.444 | 6,099,445 | +370,852 | 0.54% | 27,106,119 |
| 2024-05-17 | 2024-05-14 | 4.220 | 5,728,593 | +39,244 | 0.51% | 24,173,462 |
| 2024-05-14 | 2024-05-10 | 4.067 | 5,689,349 | -13,735 | 0.51% | 23,138,010 |
| 2024-05-13 | 2024-05-09 | 3.996 | 5,703,084 | -68,677 | 0.51% | 22,786,959 |
| 2024-05-08 | 2024-05-06 | 4.047 | 5,771,761 | -105,958 | 0.52% | 23,355,511 |
| 2024-05-02 | 2024-04-29 | 4.006 | 5,877,719 | -19,621 | 0.52% | 23,544,632 |
| 2024-04-30 | 2024-04-26 | 3.996 | 5,897,340 | +94,184 | 0.53% | 23,563,119 |
| 2024-04-29 | 2024-04-25 | 3.812 | 5,803,156 | -29,432 | 0.52% | 22,122,102 |
| 2024-04-26 | 2024-04-24 | 3.700 | 5,832,588 | +1,962 | 0.52% | 21,580,349 |
| 2024-04-23 | 2024-04-19 | 3.476 | 5,830,626 | -17,660 | 0.52% | 20,265,630 |
| 2024-04-18 | 2024-04-16 | 3.466 | 5,848,286 | -3,924 | 0.52% | 20,267,401 |
| 2024-04-15 | 2024-04-11 | 3.812 | 5,852,210 | +158,937 | 0.52% | 22,309,100 |
| 2024-04-12 | 2024-04-10 | 3.669 | 5,693,273 | -52,979 | 0.51% | 20,890,799 |
| 2024-04-10 | 2024-04-08 | 3.618 | 5,746,252 | -56,904 | 0.51% | 20,792,349 |
| 2024-04-09 | 2024-04-05 | 3.313 | 5,803,156 | -151,088 | 0.52% | 19,223,751 |
| 2024-04-08 | 2024-04-03 | 3.415 | 5,954,244 | +31,395 | 0.53% | 20,331,151 |
| 2024-04-05 | 2024-04-02 | 3.435 | 5,922,849 | +27,471 | 0.53% | 20,344,691 |
| 2024-04-03 | 2024-03-28 | 3.180 | 5,895,378 | +51,017 | 0.53% | 18,748,080 |
| 2024-04-02 | 2024-03-27 | 2.905 | 5,844,361 | -25,509 | 0.52% | 16,977,449 |
| 2024-03-26 | 2024-03-22 | 3.048 | 5,869,870 | -143,239 | 0.52% | 17,889,171 |
| 2024-03-22 | 2024-03-20 | 3.037 | 6,013,109 | +43,168 | 0.54% | 18,264,420 |
| 2024-03-21 | 2024-03-19 | 2.895 | 5,969,941 | -206,029 | 0.53% | 17,281,400 |
| 2024-03-18 | 2024-03-14 | 2.701 | 6,175,970 | -9,811 | 0.55% | 16,681,749 |
| 2024-03-15 | 2024-03-13 | 2.701 | 6,185,781 | +19,622 | 0.55% | 16,708,249 |
| 2024-03-12 | 2024-03-08 | 2.589 | 6,166,159 | +9,811 | 0.55% | 15,963,899 |
| 2024-03-11 | 2024-03-07 | 2.538 | 6,156,348 | +49,054 | 0.55% | 15,624,749 |
| 2024-03-06 | 2024-03-04 | 2.752 | 6,107,294 | -206,029 | 0.55% | 16,807,500 |
| 2024-03-05 | 2024-03-01 | 2.416 | 6,313,323 | +98,109 | 0.56% | 15,250,950 |
| 2024-03-04 | 2024-02-29 | 2.334 | 6,215,214 | +9,811 | 0.55% | 14,507,150 |
| 2024-02-28 | 2024-02-26 | 2.355 | 6,205,403 | -311,987 | 0.55% | 14,610,750 |
| 2024-02-23 | 2024-02-21 | 2.253 | 6,517,390 | -3,924 | 0.58% | 14,681,030 |
| 2024-02-20 | 2024-02-16 | 2.140 | 6,521,314 | -19,622 | 0.58% | 13,958,699 |
| 2024-02-07 | 2024-02-05 | 1.977 | 6,540,936 | -510,168 | 0.58% | 12,933,979 |
| 2024-01-31 | 2024-01-29 | 2.130 | 7,051,104 | +29,433 | 0.63% | 15,020,830 |
| 2024-01-30 | 2024-01-26 | 2.212 | 7,021,671 | -9,811 | 0.63% | 15,530,690 |
| 2024-01-26 | 2024-01-24 | 1.977 | 7,031,482 | -29,433 | 0.63% | 13,903,980 |
| 2024-01-25 | 2024-01-23 | 1.784 | 7,060,915 | +115,769 | 0.63% | 12,594,751 |
| 2024-01-24 | 2024-01-22 | 1.794 | 6,945,146 | -5,886 | 0.62% | 12,459,040 |
| 2024-01-19 | 2024-01-17 | 1.886 | 6,951,032 | -5,887 | 0.62% | 13,107,249 |
| 2024-01-18 | 2024-01-16 | 1.937 | 6,956,919 | +23,546 | 0.62% | 13,472,900 |
| 2024-01-17 | 2024-01-15 | 1.977 | 6,933,373 | +60,828 | 0.62% | 13,709,980 |
| 2024-01-15 | 2024-01-11 | 2.028 | 6,872,545 | +164,823 | 0.61% | 13,939,950 |
| 2024-01-12 | 2024-01-10 | 1.988 | 6,707,722 | -37,281 | 0.60% | 13,332,150 |
| 2024-01-10 | 2024-01-08 | 1.926 | 6,745,003 | +19,622 | 0.60% | 12,993,749 |
| 2024-01-09 | 2024-01-05 | 1.998 | 6,725,381 | +39,243 | 0.60% | 13,435,799 |
| 2024-01-08 | 2024-01-04 | 2.059 | 6,686,138 | +98,109 | 0.60% | 13,766,300 |
| 2024-01-05 | 2024-01-03 | 2.140 | 6,588,029 | +58,866 | 0.59% | 14,101,501 |
| 2023-12-29 | 2023-12-27 | 2.191 | 6,529,163 | -147,164 | 0.58% | 14,308,250 |
| 2023-12-19 | 2023-12-15 | 2.538 | 6,676,327 | -11,773 | 0.60% | 16,944,450 |
| 2023-12-18 | 2023-12-14 | 2.191 | 6,688,100 | -3,924 | 0.60% | 14,656,550 |
| 2023-12-15 | 2023-12-13 | 2.222 | 6,692,024 | +1,962 | 0.60% | 14,869,779 |
| 2023-12-14 | 2023-12-12 | 2.232 | 6,690,062 | +9,811 | 0.60% | 14,933,610 |
| 2023-12-13 | 2023-12-11 | 2.059 | 6,680,251 | -588,655 | 0.60% | 13,754,179 |
| 2023-12-01 | 2023-11-29 | 2.395 | 7,268,906 | +54,941 | 0.65% | 17,411,150 |
| 2023-11-30 | 2023-11-28 | 2.538 | 7,213,965 | -92,223 | 0.64% | 18,308,970 |
| 2023-11-28 | 2023-11-24 | 2.803 | 7,306,188 | -98,109 | 0.65% | 20,479,251 |
| 2023-11-27 | 2023-11-23 | 2.905 | 7,404,297 | -117,731 | 0.66% | 21,508,951 |
| 2023-11-24 | 2023-11-22 | 2.885 | 7,522,028 | +19,622 | 0.67% | 21,697,611 |
| 2023-11-22 | 2023-11-20 | 2.762 | 7,502,406 | +113,807 | 0.67% | 20,723,370 |
| 2023-11-21 | 2023-11-17 | 2.936 | 7,388,599 | +98,109 | 0.66% | 21,689,279 |
| 2023-11-20 | 2023-11-16 | 2.936 | 7,290,490 | -3,924 | 0.65% | 21,401,280 |
| 2023-11-17 | 2023-11-15 | 2.976 | 7,294,414 | +200,142 | 0.65% | 21,710,199 |
| 2023-11-16 | 2023-11-14 | 3.058 | 7,094,272 | +92,223 | 0.63% | 21,693,001 |
| 2023-11-15 | 2023-11-13 | 2.793 | 7,002,049 | +3,924 | 0.62% | 19,555,379 |
| 2023-11-14 | 2023-11-10 | 2.497 | 6,998,125 | +147,164 | 0.62% | 17,475,850 |
| 2023-11-13 | 2023-11-09 | 2.732 | 6,850,961 | -451,302 | 0.61% | 18,714,440 |
| 2023-11-09 | 2023-11-07 | 2.548 | 7,302,263 | +9,811 | 0.65% | 18,607,500 |
| 2023-11-08 | 2023-11-06 | 2.507 | 7,292,452 | -70,639 | 0.65% | 18,285,179 |
| 2023-11-01 | 2023-10-30 | 2.069 | 7,363,091 | -98,109 | 0.66% | 15,235,150 |
| 2023-10-31 | 2023-10-27 | 1.947 | 7,461,200 | -98,109 | 0.67% | 14,525,550 |
| 2023-10-17 | 2023-10-13 | 1.743 | 7,559,309 | +392,436 | 0.67% | 13,175,550 |
| 2023-10-16 | 2023-10-12 | 1.865 | 7,166,873 | -294,327 | 0.64% | 13,368,151 |
| 2023-10-13 | 2023-10-11 | 1.804 | 7,461,200 | -19,622 | 0.67% | 13,460,850 |
| 2023-10-12 | 2023-10-10 | 1.723 | 7,480,822 | +1,962 | 0.67% | 12,886,250 |
| 2023-09-29 | 2023-09-27 | 1.865 | 7,478,860 | +392,437 | 0.67% | 13,950,091 |
| 2023-09-27 | 2023-09-25 | 2.018 | 7,086,423 | -392,437 | 0.63% | 14,301,540 |
| 2023-09-19 | 2023-09-15 | 2.039 | 7,478,860 | +7,849 | 0.67% | 15,246,001 |
| 2023-09-15 | 2023-09-13 | 1.896 | 7,471,011 | -9,811 | 0.67% | 14,163,900 |
| 2023-09-11 | 2023-09-06 | 2.171 | 7,480,822 | -82,412 | 0.67% | 16,241,250 |
| 2023-08-31 | 2023-08-29 | 2.548 | 7,563,234 | -19,621 | 0.68% | 19,272,501 |
| 2023-08-23 | 2023-08-21 | 2.446 | 7,582,855 | -11,773 | 0.68% | 18,549,599 |
| 2023-08-02 | 2023-07-31 | 2.874 | 7,594,628 | -19,622 | 0.68% | 21,829,619 |
| 2023-07-28 | 2023-07-26 | 2.650 | 7,614,250 | +98,109 | 0.68% | 20,178,599 |
| 2023-07-26 | 2023-07-24 | 2.426 | 7,516,141 | -9,811 | 0.67% | 18,233,180 |
| 2023-07-24 | 2023-07-20 | 2.579 | 7,525,952 | +19,622 | 0.67% | 19,407,630 |
| 2023-07-20 | 2023-07-18 | 2.640 | 7,506,330 | +98,109 | 0.67% | 19,816,089 |
| 2023-07-14 | 2023-07-12 | 2.762 | 7,408,221 | -19,622 | 0.66% | 20,463,210 |
| 2023-07-05 | 2023-07-03 | 2.986 | 7,427,843 | +264,895 | 0.66% | 22,183,030 |
| 2023-07-03 | 2023-06-29 | 2.946 | 7,162,948 | +50,982 | 0.64% | 21,104,076 |
| 2023-06-30 | 2023-06-28 | 3.111 | 7,111,966 | +210,407 | 0.64% | 22,122,029 |
| 2023-06-29 | 2023-06-27 | 3.090 | 6,901,559 | +325,352 | 0.62% | 21,325,850 |
| 2023-06-27 | 2023-06-23 | 2.967 | 6,576,207 | +126,634 | 0.59% | 19,510,391 |
| 2023-06-26 | 2023-06-21 | 3.244 | 6,449,573 | +9,742 | 0.58% | 20,922,361 |
| 2023-06-23 | 2023-06-20 | 3.182 | 6,439,831 | -7,793 | 0.58% | 20,494,098 |
| 2023-06-21 | 2023-06-19 | 3.388 | 6,447,624 | +239,630 | 0.58% | 21,842,699 |
| 2023-06-20 | 2023-06-16 | 3.131 | 6,207,994 | +181,185 | 0.56% | 19,437,651 |
| 2023-06-02 | 2023-05-31 | 3.080 | 6,026,809 | -107,152 | 0.54% | 18,560,999 |
| 2023-05-10 | 2023-05-08 | 3.757 | 6,133,961 | +1,948 | 0.55% | 23,047,018 |
| 2023-05-08 | 2023-05-04 | 3.490 | 6,132,013 | +3,896 | 0.55% | 21,402,999 |
| 2023-04-28 | 2023-04-26 | 3.993 | 6,128,117 | -58,446 | 0.55% | 24,471,991 |
| 2023-04-27 | 2023-04-25 | 3.850 | 6,186,563 | -89,618 | 0.56% | 23,816,249 |
| 2023-04-26 | 2023-04-24 | 3.901 | 6,276,181 | -296,129 | 0.56% | 24,483,399 |
| 2023-04-25 | 2023-04-21 | 4.147 | 6,572,310 | -130,531 | 0.59% | 27,257,879 |
| 2023-04-04 | 2023-03-31 | 4.712 | 6,702,841 | -38,964 | 0.60% | 31,583,791 |
| 2023-03-27 | 2023-03-23 | 4.763 | 6,741,805 | -613,689 | 0.61% | 32,113,439 |
| 2023-03-14 | 2023-03-10 | 5.041 | 7,355,494 | +294,181 | 0.66% | 37,075,412 |
| 2023-03-09 | 2023-03-07 | 5.420 | 7,061,313 | +165,599 | 0.63% | 38,274,721 |
| 2023-03-08 | 2023-03-06 | 5.492 | 6,895,714 | +224,045 | 0.62% | 37,872,648 |
| 2023-03-07 | 2023-03-03 | 5.831 | 6,671,669 | +128,582 | 0.60% | 38,902,318 |
| 2023-03-06 | 2023-03-02 | 6.293 | 6,543,087 | +9,741 | 0.59% | 41,175,210 |
| 2023-03-03 | 2023-03-01 | 6.375 | 6,533,346 | +75,981 | 0.59% | 41,650,471 |
| 2023-03-02 | 2023-02-28 | 6.190 | 6,457,365 | +107,151 | 0.58% | 39,972,867 |
| 2023-03-01 | 2023-02-27 | 6.005 | 6,350,214 | -19,482 | 0.57% | 38,136,153 |
| 2023-02-23 | 2023-02-21 | 6.057 | 6,369,696 | +46,758 | 0.57% | 38,580,102 |
| 2023-02-20 | 2023-02-16 | 5.944 | 6,322,938 | -11,690 | 0.57% | 37,582,887 |
| 2023-02-17 | 2023-02-15 | 5.708 | 6,334,628 | +11,690 | 0.57% | 36,156,681 |
| 2023-02-15 | 2023-02-13 | 6.201 | 6,322,938 | -29,224 | 0.57% | 39,205,637 |
| 2023-02-14 | 2023-02-10 | 5.903 | 6,352,162 | -263,009 | 0.57% | 37,495,752 |
| 2023-02-08 | 2023-02-06 | 5.544 | 6,615,171 | -1,948 | 0.59% | 36,671,400 |
| 2023-02-07 | 2023-02-03 | 5.595 | 6,617,119 | -7,793 | 0.59% | 37,021,849 |
| 2023-02-06 | 2023-02-02 | 5.205 | 6,624,912 | -1,948 | 0.60% | 34,481,069 |
| 2023-02-03 | 2023-02-01 | 5.143 | 6,626,860 | +15,585 | 0.60% | 34,083,028 |
| 2023-02-02 | 2023-01-31 | 4.928 | 6,611,275 | -194,821 | 0.59% | 32,577,602 |
| 2023-02-01 | 2023-01-30 | 4.928 | 6,806,096 | -35,068 | 0.61% | 33,537,599 |
| 2023-01-30 | 2023-01-26 | 4.743 | 6,841,164 | -58,447 | 0.62% | 32,446,259 |
| 2023-01-27 | 2023-01-20 | 4.527 | 6,899,611 | +9,741 | 0.62% | 31,236,031 |
| 2023-01-26 | 2023-01-19 | 4.209 | 6,889,870 | -11,689 | 0.62% | 28,999,302 |
| 2023-01-17 | 2023-01-13 | 4.414 | 6,901,559 | +48,705 | 0.62% | 30,465,500 |
| 2023-01-16 | 2023-01-12 | 4.507 | 6,852,854 | +194,822 | 0.62% | 30,883,652 |
| 2023-01-06 | 2023-01-04 | 4.096 | 6,658,032 | +29,223 | 0.60% | 27,271,651 |
| 2023-01-05 | 2023-01-03 | 4.158 | 6,628,809 | +194,822 | 0.60% | 27,560,252 |
| 2022-12-28 | 2022-12-22 | 3.408 | 6,433,987 | +29,223 | 0.58% | 21,928,601 |
| 2022-12-23 | 2022-12-21 | 3.316 | 6,404,764 | -38,964 | 0.58% | 21,237,251 |
| 2022-12-22 | 2022-12-20 | 3.398 | 6,443,728 | -494,847 | 0.58% | 21,895,650 |
| 2022-12-21 | 2022-12-19 | 3.583 | 6,938,575 | -7,793 | 0.62% | 24,859,270 |
| 2022-12-19 | 2022-12-15 | 3.891 | 6,946,368 | +19,482 | 0.62% | 27,026,490 |
| 2022-12-16 | 2022-12-14 | 3.942 | 6,926,886 | -185,080 | 0.62% | 27,306,241 |
| 2022-12-15 | 2022-12-13 | 3.839 | 7,111,966 | +19,482 | 0.64% | 27,305,739 |
| 2022-12-14 | 2022-12-12 | 3.891 | 7,092,484 | -479,262 | 0.64% | 27,594,989 |
| 2022-12-13 | 2022-12-09 | 4.024 | 7,571,746 | -687,720 | 0.68% | 30,470,162 |
| 2022-12-12 | 2022-12-08 | 4.209 | 8,259,466 | -383,799 | 0.74% | 34,763,899 |
| 2022-12-09 | 2022-12-07 | 4.260 | 8,643,265 | +545,501 | 0.78% | 36,822,950 |
| 2022-12-08 | 2022-12-06 | 4.609 | 8,097,764 | +122,737 | 0.73% | 37,325,369 |
| 2022-12-07 | 2022-12-05 | 4.774 | 7,975,027 | +97,411 | 0.72% | 38,069,552 |
| 2022-12-06 | 2022-12-02 | 4.414 | 7,877,616 | +623,430 | 0.71% | 34,774,101 |
| 2022-12-05 | 2022-12-01 | 4.168 | 7,254,186 | -337,042 | 0.65% | 30,234,819 |
| 2022-12-01 | 2022-11-29 | 3.357 | 7,591,228 | -9,741 | 0.68% | 25,483,111 |
| 2022-11-24 | 2022-11-22 | 3.419 | 7,600,969 | +107,152 | 0.68% | 25,983,990 |
| 2022-11-23 | 2022-11-21 | 3.480 | 7,493,817 | -383,799 | 0.67% | 26,079,270 |
| 2022-11-22 | 2022-11-18 | 2.967 | 7,877,616 | +21,431 | 0.71% | 23,371,431 |
| 2022-11-21 | 2022-11-17 | 2.649 | 7,856,185 | +165,598 | 0.71% | 20,807,699 |
| 2022-11-16 | 2022-11-14 | 2.412 | 7,690,587 | -64,291 | 0.69% | 18,553,250 |
| 2022-11-15 | 2022-11-11 | 2.289 | 7,754,878 | +118,841 | 0.70% | 17,753,030 |
| 2022-11-14 | 2022-11-10 | 2.074 | 7,636,037 | +175,340 | 0.69% | 15,834,780 |
| 2022-11-11 | 2022-11-09 | 2.217 | 7,460,697 | +272,750 | 0.67% | 16,543,439 |
| 2022-11-10 | 2022-11-08 | 2.043 | 7,187,947 | -9,741 | 0.65% | 14,684,210 |
| 2022-11-08 | 2022-11-04 | 1.899 | 7,197,688 | -29,223 | 0.65% | 13,669,650 |
| 2022-11-07 | 2022-11-03 | 1.745 | 7,226,911 | +827,992 | 0.65% | 12,612,300 |
| 2022-11-04 | 2022-11-02 | 2.033 | 6,398,919 | -19,482 | 0.58% | 13,006,620 |
| 2022-11-03 | 2022-11-01 | 1.868 | 6,418,401 | +29,223 | 0.58% | 11,991,980 |
| 2022-11-02 | 2022-10-31 | 1.714 | 6,389,178 | +194,822 | 0.57% | 10,953,530 |
| 2022-11-01 | 2022-10-28 | 1.673 | 6,194,356 | +292,232 | 0.56% | 10,365,170 |
| 2022-10-31 | 2022-10-27 | 1.868 | 5,902,124 | +596,155 | 0.53% | 11,027,381 |
| 2022-10-28 | 2022-10-26 | 1.807 | 5,305,969 | +9,741 | 0.48% | 9,586,720 |
| 2022-10-24 | 2022-10-20 | 1.776 | 5,296,228 | +146,116 | 0.48% | 9,406,010 |
| 2022-10-13 | 2022-10-11 | 1.643 | 5,150,112 | +1,948 | 0.46% | 8,459,200 |
| 2022-10-12 | 2022-10-10 | 1.653 | 5,148,164 | +1,949 | 0.46% | 8,508,851 |
| 2022-10-07 | 2022-10-05 | 1.940 | 5,146,215 | -29,224 | 0.46% | 9,984,869 |
| 2022-09-28 | 2022-09-26 | 1.920 | 5,175,439 | -48,705 | 0.47% | 9,935,311 |
| 2022-09-22 | 2022-09-20 | 2.074 | 5,224,144 | +1,948 | 0.47% | 10,833,260 |
| 2022-09-08 | 2022-09-06 | 2.300 | 5,222,196 | -1,948 | 0.47% | 12,008,640 |
| 2022-08-18 | 2022-08-16 | 2.546 | 5,224,144 | -19,482 | 0.47% | 13,300,240 |
| 2022-08-15 | 2022-08-11 | 2.515 | 5,243,626 | -13,638 | 0.47% | 13,188,349 |
| 2022-08-12 | 2022-08-10 | 2.515 | 5,257,264 | +38,965 | 0.47% | 13,222,651 |
| 2022-08-09 | 2022-08-05 | 2.772 | 5,218,299 | +1,948 | 0.47% | 14,463,899 |
| 2022-08-02 | 2022-07-29 | 2.864 | 5,216,351 | +17,534 | 0.47% | 14,940,449 |
| 2022-07-27 | 2022-07-25 | 2.751 | 5,198,817 | +17,534 | 0.47% | 14,303,159 |
| 2022-07-25 | 2022-07-21 | 2.772 | 5,181,283 | +68,187 | 0.47% | 14,361,299 |
| 2022-07-22 | 2022-07-20 | 2.731 | 5,113,096 | +38,965 | 0.46% | 13,962,341 |
| 2022-07-04 | 2022-06-29 | 3.028 | 5,074,131 | +9,741 | 0.46% | 15,366,549 |
| 2022-06-30 | 2022-06-28 | 3.059 | 5,064,390 | +19,482 | 0.46% | 15,493,019 |
| 2022-06-29 | 2022-06-27 | 3.018 | 5,044,908 | +19,482 | 0.45% | 15,226,260 |
| 2022-06-10 | 2022-06-08 | 2.998 | 5,025,426 | +46,757 | 0.45% | 15,064,280 |
| 2022-06-08 | 2022-06-06 | 2.823 | 4,978,669 | -23,378 | 0.45% | 14,055,251 |
| 2022-06-07 | 2022-06-02 | 2.731 | 5,002,047 | -9,741 | 0.45% | 13,659,099 |
| 2022-06-02 | 2022-05-31 | 2.792 | 5,011,788 | +15,585 | 0.45% | 13,994,399 |
| 2022-05-16 | 2022-05-12 | 2.382 | 4,996,203 | +1,949 | 0.45% | 11,899,281 |
| 2022-05-06 | 2022-05-04 | 2.761 | 4,994,254 | -7,793 | 0.45% | 13,791,629 |
| 2022-05-04 | 2022-04-29 | 2.854 | 5,002,047 | +29,223 | 0.45% | 14,275,299 |
| 2022-04-26 | 2022-04-22 | 2.905 | 4,972,824 | +44,809 | 0.45% | 14,447,150 |
| 2022-04-13 | 2022-04-11 | 3.028 | 4,928,015 | -48,705 | 0.44% | 14,924,050 |
| 2022-04-12 | 2022-04-08 | 3.234 | 4,976,720 | -97,411 | 0.45% | 16,093,348 |
| 2022-04-11 | 2022-04-07 | 3.408 | 5,074,131 | -272,751 | 0.46% | 17,293,879 |
| 2022-04-07 | 2022-04-04 | 3.624 | 5,346,882 | +97,411 | 0.48% | 19,376,171 |
| 2022-04-06 | 2022-04-01 | 3.439 | 5,249,471 | +253,268 | 0.47% | 18,053,150 |
| 2022-04-04 | 2022-03-31 | 3.388 | 4,996,203 | -77,928 | 0.45% | 16,925,701 |
| 2022-04-01 | 2022-03-30 | 2.946 | 5,074,131 | +44,809 | 0.46% | 14,949,829 |
| 2022-03-23 | 2022-03-21 | 2.649 | 5,029,322 | +95,462 | 0.45% | 13,320,539 |
| 2022-03-22 | 2022-03-18 | 2.813 | 4,933,860 | -13,637 | 0.44% | 13,878,101 |
| 2022-03-21 | 2022-03-17 | 2.885 | 4,947,497 | +220,148 | 0.44% | 14,271,989 |
| 2022-03-17 | 2022-03-15 | 2.238 | 4,727,349 | +7,793 | 0.42% | 10,579,541 |
| 2022-03-16 | 2022-03-14 | 2.371 | 4,719,556 | +7,793 | 0.42% | 11,191,950 |
| 2022-03-15 | 2022-03-11 | 2.751 | 4,711,763 | +7,793 | 0.42% | 12,963,160 |
| 2022-03-10 | 2022-03-08 | 2.772 | 4,703,970 | -5,845 | 0.42% | 13,038,300 |
| 2022-03-08 | 2022-03-04 | 3.306 | 4,709,815 | -97,411 | 0.42% | 15,568,701 |
| 2022-03-07 | 2022-03-03 | 3.531 | 4,807,226 | -188,977 | 0.43% | 16,976,401 |
| 2022-03-04 | 2022-03-02 | 3.593 | 4,996,203 | -83,773 | 0.45% | 17,951,501 |
| 2022-03-03 | 2022-03-01 | 3.696 | 5,079,976 | -19,482 | 0.46% | 18,774,000 |
| 2022-03-01 | 2022-02-25 | 3.963 | 5,099,458 | +15,586 | 0.46% | 20,207,099 |
| 2022-02-28 | 2022-02-24 | 3.993 | 5,083,872 | +1,948 | 0.46% | 20,301,908 |
| 2022-02-25 | 2022-02-23 | 4.168 | 5,081,924 | -97,411 | 0.46% | 21,181,019 |
| 2022-02-24 | 2022-02-22 | 4.117 | 5,179,335 | +229,890 | 0.47% | 21,321,170 |
| 2022-02-23 | 2022-02-21 | 4.127 | 4,949,445 | +25,326 | 0.44% | 20,425,618 |
| 2022-02-14 | 2022-02-10 | 4.281 | 4,924,119 | +97,411 | 0.44% | 21,079,352 |
| 2022-02-11 | 2022-02-09 | 4.373 | 4,826,708 | -25,327 | 0.43% | 21,108,301 |
| 2022-02-07 | 2022-01-31 | 4.219 | 4,852,035 | +5,845 | 0.44% | 20,471,912 |
| 2022-02-04 | 2022-01-27 | 4.342 | 4,846,190 | -173,391 | 0.44% | 21,044,250 |
| 2022-01-27 | 2022-01-25 | 4.373 | 5,019,581 | +38,964 | 0.45% | 21,951,779 |
| 2022-01-25 | 2022-01-21 | 4.620 | 4,980,617 | +19,482 | 0.45% | 23,008,500 |
| 2022-01-24 | 2022-01-20 | 4.948 | 4,961,135 | +97,411 | 0.45% | 24,548,261 |
| 2022-01-21 | 2022-01-19 | 5.071 | 4,863,724 | -38,964 | 0.44% | 24,665,421 |
| 2022-01-19 | 2022-01-17 | 4.876 | 4,902,688 | +364,316 | 0.44% | 23,906,749 |
| 2022-01-17 | 2022-01-13 | 4.260 | 4,538,372 | +19,483 | 0.41% | 19,334,852 |
| 2022-01-13 | 2022-01-11 | 4.199 | 4,518,889 | +77,928 | 0.41% | 18,973,508 |
| 2022-01-12 | 2022-01-10 | 4.260 | 4,440,961 | -1,948 | 0.40% | 18,919,851 |
| 2022-01-11 | 2022-01-07 | 4.291 | 4,442,909 | +48,705 | 0.40% | 19,064,980 |
| 2022-01-10 | 2022-01-06 | 4.106 | 4,394,204 | -241,578 | 0.40% | 18,044,002 |
| 2022-01-07 | 2022-01-05 | 4.106 | 4,635,782 | +15,585 | 0.42% | 19,035,998 |
| 2022-01-06 | 2022-01-04 | 4.507 | 4,620,197 | +1,948 | 0.42% | 20,821,771 |
| 2022-01-05 | 2022-01-03 | 4.650 | 4,618,249 | +5,845 | 0.42% | 21,476,732 |
| 2021-12-29 | 2021-12-24 | 4.620 | 4,612,404 | +11,689 | 0.41% | 21,307,501 |
| 2021-12-28 | 2021-12-22 | 4.589 | 4,600,715 | -3,896 | 0.41% | 21,111,812 |
| 2021-12-23 | 2021-12-21 | 4.373 | 4,604,611 | -9,741 | 0.41% | 20,137,020 |
| 2021-12-21 | 2021-12-17 | 4.373 | 4,614,352 | +7,793 | 0.41% | 20,179,620 |
| 2021-12-20 | 2021-12-16 | 4.537 | 4,606,559 | -11,690 | 0.41% | 20,902,179 |
| 2021-12-16 | 2021-12-14 | 4.404 | 4,618,249 | +9,742 | 0.42% | 20,338,892 |
| 2021-12-15 | 2021-12-13 | 4.425 | 4,608,507 | -81,826 | 0.41% | 20,390,608 |
| 2021-12-14 | 2021-12-10 | 4.353 | 4,690,333 | +5,845 | 0.42% | 20,415,602 |
| 2021-12-13 | 2021-12-09 | 4.414 | 4,684,488 | +7,793 | 0.42% | 20,678,700 |
| 2021-12-10 | 2021-12-08 | 4.363 | 4,676,695 | -9,741 | 0.42% | 20,404,250 |
| 2021-12-09 | 2021-12-07 | 4.106 | 4,686,436 | -9,741 | 0.42% | 19,243,999 |
| 2021-12-07 | 2021-12-03 | 4.004 | 4,696,177 | +66,239 | 0.42% | 18,801,899 |
| 2021-12-06 | 2021-12-02 | 3.952 | 4,629,938 | +29,223 | 0.42% | 18,299,051 |
| 2021-12-03 | 2021-12-01 | 4.147 | 4,600,715 | +31,172 | 0.41% | 19,080,922 |
| 2021-12-02 | 2021-11-30 | 4.106 | 4,569,543 | +38,964 | 0.41% | 18,764,000 |
| 2021-12-01 | 2021-11-29 | 3.891 | 4,530,579 | -29,223 | 0.41% | 17,627,291 |
| 2021-11-30 | 2021-11-26 | 3.860 | 4,559,802 | +29,223 | 0.41% | 17,600,560 |
| 2021-11-29 | 2021-11-25 | 3.963 | 4,530,579 | -9,741 | 0.41% | 17,952,861 |
| 2021-11-25 | 2021-11-23 | 3.757 | 4,540,320 | +165,599 | 0.41% | 17,059,261 |
| 2021-11-24 | 2021-11-22 | 3.942 | 4,374,721 | +9,741 | 0.39% | 17,245,438 |
| 2021-11-23 | 2021-11-19 | 4.096 | 4,364,980 | +280,543 | 0.39% | 17,879,189 |
| 2021-11-19 | 2021-11-17 | 4.127 | 4,084,437 | -1,948 | 0.37% | 16,855,860 |
| 2021-11-18 | 2021-11-16 | 4.055 | 4,086,385 | +1,948 | 0.37% | 16,570,249 |
| 2021-11-17 | 2021-11-15 | 3.839 | 4,084,437 | +266,906 | 0.37% | 15,681,820 |
| 2021-11-16 | 2021-11-12 | 4.065 | 3,817,531 | +296,129 | 0.34% | 15,519,239 |
| 2021-11-12 | 2021-11-10 | 3.542 | 3,521,402 | -1,949 | 0.32% | 12,471,749 |
| 2021-11-09 | 2021-11-05 | 3.470 | 3,523,351 | +1,949 | 0.32% | 12,225,462 |
| 2021-11-04 | 2021-11-02 | 3.562 | 3,521,402 | +1,948 | 0.32% | 12,544,049 |
| 2021-10-28 | 2021-10-26 | 3.552 | 3,519,454 | +9,741 | 0.32% | 12,500,980 |
| 2021-10-27 | 2021-10-25 | 3.388 | 3,509,713 | -3,896 | 0.32% | 11,889,900 |
| 2021-10-26 | 2021-10-22 | 3.603 | 3,513,609 | +37,016 | 0.32% | 12,660,568 |
| 2021-10-25 | 2021-10-21 | 3.675 | 3,476,593 | -161,702 | 0.31% | 12,777,019 |
| 2021-10-22 | 2021-10-20 | 3.932 | 3,638,295 | +11,689 | 0.33% | 14,305,049 |
| 2021-10-21 | 2021-10-19 | 3.983 | 3,626,606 | -276,647 | 0.33% | 14,445,240 |
| 2021-10-20 | 2021-10-18 | 4.065 | 3,903,253 | +190,925 | 0.35% | 15,867,720 |
| 2021-10-18 | 2021-10-12 | 4.743 | 3,712,328 | +27,275 | 0.33% | 17,606,822 |
| 2021-10-12 | 2021-10-08 | 4.620 | 3,685,053 | +210,408 | 0.33% | 17,023,502 |
| 2021-10-11 | 2021-10-07 | 4.989 | 3,474,645 | +116,893 | 0.31% | 17,335,619 |
| 2021-10-08 | 2021-10-06 | 4.825 | 3,357,752 | +48,705 | 0.30% | 16,200,899 |
| 2021-10-07 | 2021-10-05 | 4.630 | 3,309,047 | +37,016 | 0.30% | 15,320,471 |
| 2021-10-04 | 2021-09-29 | 4.825 | 3,272,031 | +38,965 | 0.29% | 15,787,302 |
| 2021-09-28 | 2021-09-24 | 4.989 | 3,233,066 | +9,741 | 0.29% | 16,130,339 |
| 2021-09-27 | 2021-09-23 | 5.092 | 3,223,325 | -70,136 | 0.29% | 16,412,639 |
| 2021-09-23 | 2021-09-20 | 3.973 | 3,293,461 | +31,172 | 0.30% | 13,084,470 |
| 2021-09-21 | 2021-09-17 | 4.537 | 3,262,289 | -9,742 | 0.29% | 14,802,578 |
| 2021-09-20 | 2021-09-16 | 4.363 | 3,272,031 | +9,742 | 0.29% | 14,275,752 |
| 2021-09-17 | 2021-09-15 | 4.558 | 3,262,289 | -23,379 | 0.29% | 14,869,558 |
| 2021-09-16 | 2021-09-14 | 4.702 | 3,285,668 | -3,897 | 0.30% | 15,448,340 |
| 2021-09-15 | 2021-09-13 | 5.215 | 3,289,565 | -9,741 | 0.30% | 17,155,163 |
| 2021-09-14 | 2021-09-10 | 5.194 | 3,299,306 | +5,845 | 0.30% | 17,138,222 |
| 2021-09-13 | 2021-09-09 | 4.948 | 3,293,461 | -5,845 | 0.30% | 16,296,420 |
| 2021-09-10 | 2021-09-08 | 5.051 | 3,299,306 | +7,793 | 0.30% | 16,664,042 |
| 2021-09-09 | 2021-09-07 | 4.979 | 3,291,513 | -40,912 | 0.30% | 16,388,151 |
| 2021-09-08 | 2021-09-06 | 4.507 | 3,332,425 | -126,634 | 0.30% | 15,018,189 |
| 2021-09-06 | 2021-09-02 | 4.096 | 3,459,059 | -35,068 | 0.31% | 14,168,488 |
| 2021-09-03 | 2021-09-01 | 3.665 | 3,494,127 | +27,275 | 0.31% | 12,805,589 |
| 2021-09-02 | 2021-08-31 | 4.034 | 3,466,852 | +7,793 | 0.31% | 13,986,869 |
| 2021-09-01 | 2021-08-30 | 4.209 | 3,459,059 | -25,327 | 0.31% | 14,559,098 |
| 2021-08-31 | 2021-08-27 | 3.737 | 3,484,386 | -3,897 | 0.31% | 13,020,279 |
| 2021-08-30 | 2021-08-26 | 3.429 | 3,488,283 | -23,378 | 0.31% | 11,960,541 |
| 2021-08-27 | 2021-08-25 | 3.100 | 3,511,661 | -17,534 | 0.32% | 10,887,099 |
| 2021-08-26 | 2021-08-24 | 3.172 | 3,529,195 | -9,741 | 0.32% | 11,195,069 |
| 2021-08-24 | 2021-08-20 | 2.946 | 3,538,936 | +99,359 | 0.32% | 10,426,709 |
| 2021-08-23 | 2021-08-19 | 3.111 | 3,439,577 | +37,016 | 0.31% | 10,698,929 |
| 2021-08-20 | 2021-08-18 | 3.049 | 3,402,561 | -148,065 | 0.31% | 10,374,210 |
| 2021-08-19 | 2021-08-17 | 2.957 | 3,550,626 | +111,049 | 0.32% | 10,497,601 |
| 2021-08-18 | 2021-08-16 | 3.090 | 3,439,577 | +93,514 | 0.31% | 10,628,309 |
| 2021-08-17 | 2021-08-13 | 3.326 | 3,346,063 | -489,002 | 0.30% | 11,129,401 |
| 2021-08-13 | 2021-08-11 | 3.460 | 3,835,065 | +329,248 | 0.35% | 13,267,689 |
| 2021-08-12 | 2021-08-10 | 3.542 | 3,505,817 | +185,081 | 0.32% | 12,416,551 |
| 2021-08-11 | 2021-08-09 | 3.306 | 3,320,736 | -58,446 | 0.30% | 10,976,980 |
| 2021-08-09 | 2021-08-05 | 3.223 | 3,379,182 | +46,757 | 0.30% | 10,892,658 |
| 2021-08-06 | 2021-08-04 | 3.347 | 3,332,425 | -5,845 | 0.30% | 11,152,459 |
| 2021-08-05 | 2021-08-03 | 3.439 | 3,338,270 | +17,534 | 0.30% | 11,480,450 |
| 2021-08-04 | 2021-08-02 | 2.844 | 3,320,736 | -19,482 | 0.30% | 9,442,930 |
| 2021-08-03 | 2021-07-30 | 2.669 | 3,340,218 | -19,482 | 0.30% | 8,915,400 |
| 2021-07-30 | 2021-07-28 | 2.618 | 3,359,700 | +19,482 | 0.30% | 8,794,949 |
| 2021-07-29 | 2021-07-27 | 2.638 | 3,340,218 | +9,741 | 0.30% | 8,812,530 |
| 2021-07-28 | 2021-07-26 | 2.844 | 3,330,477 | +3,896 | 0.30% | 9,470,630 |
| 2021-07-27 | 2021-07-23 | 2.946 | 3,326,581 | -101,307 | 0.30% | 9,801,051 |
| 2021-07-26 | 2021-07-22 | 3.614 | 3,427,888 | -72,084 | 0.31% | 12,386,880 |
| 2021-07-23 | 2021-07-21 | 3.285 | 3,499,972 | -161,702 | 0.32% | 11,497,600 |
| 2021-07-22 | 2021-07-20 | 2.844 | 3,661,674 | +11,689 | 0.33% | 10,412,430 |
| 2021-07-21 | 2021-07-19 | 3.203 | 3,649,985 | -202,614 | 0.33% | 11,690,641 |
| 2021-07-20 | 2021-07-16 | 3.182 | 3,852,599 | -222,097 | 0.35% | 12,260,499 |
| 2021-07-19 | 2021-07-15 | 2.166 | 4,074,696 | -97,411 | 0.37% | 8,826,130 |
| 2021-07-08 | 2021-07-06 | 1.971 | 4,172,107 | +87,670 | 0.38% | 8,223,360 |
| 2021-07-06 | 2021-07-02 | 2.022 | 4,084,437 | +5,845 | 0.37% | 8,260,210 |
| 2021-07-05 | 2021-06-30 | 2.043 | 4,078,592 | +97,410 | 0.37% | 8,332,129 |
| 2021-07-02 | 2021-06-29 | 2.002 | 3,981,182 | +60,395 | 0.36% | 7,969,651 |
| 2021-06-30 | 2021-06-28 | 2.074 | 3,920,787 | -19,482 | 0.35% | 8,130,500 |
| 2021-06-21 | 2021-06-17 | 2.135 | 3,940,269 | +5,845 | 0.36% | 8,413,600 |
| 2021-06-18 | 2021-06-16 | 2.125 | 3,934,424 | +5,844 | 0.35% | 8,360,729 |
| 2021-06-16 | 2021-06-11 | 2.269 | 3,928,580 | -52,602 | 0.35% | 8,912,931 |
| 2021-06-15 | 2021-06-10 | 2.392 | 3,981,182 | +52,602 | 0.36% | 9,522,711 |
| 2021-05-28 | 2021-05-26 | 2.156 | 3,928,580 | -155,857 | 0.35% | 8,469,301 |
| 2021-05-26 | 2021-05-24 | 2.053 | 4,084,437 | +136,375 | 0.37% | 8,386,000 |
| 2021-05-25 | 2021-05-21 | 2.043 | 3,948,062 | +13,638 | 0.36% | 8,065,470 |
| 2021-05-14 | 2021-05-12 | 2.156 | 3,934,424 | +1,948 | 0.35% | 8,481,899 |
| 2021-05-13 | 2021-05-11 | 2.156 | 3,932,476 | -68,188 | 0.35% | 8,477,700 |
| 2021-05-07 | 2021-05-05 | 2.443 | 4,000,664 | -48,705 | 0.36% | 9,774,661 |
| 2021-05-04 | 2021-04-30 | 2.608 | 4,049,369 | +9,741 | 0.36% | 10,558,780 |
| 2021-04-30 | 2021-04-28 | 2.772 | 4,039,628 | -9,741 | 0.36% | 11,196,900 |
| 2021-04-28 | 2021-04-26 | 2.628 | 4,049,369 | +19,482 | 0.36% | 10,641,920 |
| 2021-04-27 | 2021-04-23 | 2.731 | 4,029,887 | -9,741 | 0.36% | 11,004,420 |
| 2021-04-20 | 2021-04-16 | 2.638 | 4,039,628 | -5,845 | 0.36% | 10,657,790 |
| 2021-04-19 | 2021-04-15 | 2.536 | 4,045,473 | -19,482 | 0.36% | 10,257,911 |
| 2021-04-15 | 2021-04-13 | 2.238 | 4,064,955 | -19,482 | 0.37% | 9,097,140 |
| 2021-04-14 | 2021-04-12 | 2.238 | 4,084,437 | -9,741 | 0.37% | 9,140,740 |
| 2021-04-12 | 2021-04-08 | 2.289 | 4,094,178 | +9,741 | 0.37% | 9,372,690 |
| 2021-04-09 | 2021-04-07 | 2.269 | 4,084,437 | +19,482 | 0.37% | 9,266,530 |
| 2021-03-31 | 2021-03-29 | 2.279 | 4,064,955 | -19,482 | 0.37% | 9,264,060 |
| 2021-03-30 | 2021-03-26 | 2.238 | 4,084,437 | -56,498 | 0.37% | 9,140,740 |
| 2021-03-29 | 2021-03-25 | 2.258 | 4,140,935 | +58,446 | 0.37% | 9,352,199 |
| 2021-03-25 | 2021-03-23 | 2.197 | 4,082,489 | +136,375 | 0.37% | 8,968,740 |
| 2021-03-24 | 2021-03-22 | 2.300 | 3,946,114 | -74,032 | 0.36% | 9,074,241 |
| 2021-03-23 | 2021-03-19 | 2.515 | 4,020,146 | +97,411 | 0.36% | 10,111,150 |
| 2021-03-19 | 2021-03-17 | 2.669 | 3,922,735 | +9,741 | 0.35% | 10,470,200 |
| 2021-03-17 | 2021-03-15 | 2.659 | 3,912,994 | +48,705 | 0.35% | 10,404,030 |
| 2021-03-16 | 2021-03-12 | 2.700 | 3,864,289 | -60,394 | 0.35% | 10,433,211 |
| 2021-03-15 | 2021-03-11 | 2.659 | 3,924,683 | -97,411 | 0.35% | 10,435,109 |
| 2021-03-12 | 2021-03-10 | 2.505 | 4,022,094 | +1,948 | 0.36% | 10,074,760 |
| 2021-03-11 | 2021-03-09 | 2.546 | 4,020,146 | +7,793 | 0.36% | 10,234,960 |
| 2021-03-10 | 2021-03-08 | 2.412 | 4,012,353 | +200,666 | 0.36% | 9,679,650 |
| 2021-03-09 | 2021-03-05 | 2.844 | 3,811,687 | +1,949 | 0.34% | 10,839,011 |
| 2021-03-08 | 2021-03-04 | 2.854 | 3,809,738 | +97,410 | 0.34% | 10,872,579 |
| 2021-03-04 | 2021-03-02 | 3.059 | 3,712,328 | -68,187 | 0.33% | 11,356,781 |
| 2021-03-03 | 2021-03-01 | 3.131 | 3,780,515 | +29,223 | 0.34% | 11,837,049 |
| 2021-03-02 | 2021-02-26 | 3.039 | 3,751,292 | -321,456 | 0.34% | 11,398,960 |
| 2021-03-01 | 2021-02-25 | 3.172 | 4,072,748 | +3,897 | 0.37% | 12,919,291 |
| 2021-02-26 | 2021-02-24 | 2.895 | 4,068,851 | +220,148 | 0.37% | 11,779,139 |
| 2021-02-25 | 2021-02-23 | 3.193 | 3,848,703 | +574,724 | 0.35% | 12,287,611 |
| 2021-02-24 | 2021-02-22 | 3.111 | 3,273,979 | +377,954 | 0.30% | 10,183,831 |
| 2021-02-23 | 2021-02-19 | 3.655 | 2,896,025 | -19,482 | 0.26% | 10,583,881 |
| 2021-02-22 | 2021-02-18 | 3.839 | 2,915,507 | +7,793 | 0.26% | 11,193,821 |
| 2021-02-19 | 2021-02-17 | 5.359 | 2,907,714 | +58,447 | 0.26% | 15,581,700 |
| 2021-02-18 | 2021-02-16 | 6.067 | 2,849,267 | -99,360 | 0.26% | 17,286,747 |
| 2021-02-17 | 2021-02-11 | 6.406 | 2,948,627 | -59,420 | 0.27% | 18,888,483 |
| 2021-02-16 | 2021-02-09 | 4.086 | 3,008,047 | +126,634 | 0.27% | 12,290,239 |
| 2021-02-10 | 2021-02-08 | 4.363 | 2,881,413 | +329,249 | 0.26% | 12,571,500 |
| 2021-02-09 | 2021-02-05 | 3.193 | 2,552,164 | -38,965 | 0.23% | 8,148,199 |
| 2021-02-08 | 2021-02-04 | 3.069 | 2,591,129 | -311,714 | 0.23% | 7,953,401 |
| 2021-02-05 | 2021-02-03 | 2.258 | 2,902,843 | -58,447 | 0.26% | 6,555,999 |
| 2021-02-04 | 2021-02-02 | 2.104 | 2,961,290 | +48,705 | 0.27% | 6,232,000 |
| 2021-01-29 | 2021-01-27 | 2.135 | 2,912,585 | +27,276 | 0.26% | 6,219,201 |
| 2021-01-28 | 2021-01-26 | 2.238 | 2,885,309 | +1,948 | 0.26% | 6,457,159 |
| 2021-01-26 | 2021-01-22 | 2.074 | 2,883,361 | +29,223 | 0.26% | 5,979,199 |
| 2021-01-22 | 2021-01-20 | 2.115 | 2,854,138 | +173,391 | 0.26% | 6,035,800 |
| 2021-01-21 | 2021-01-19 | 2.053 | 2,680,747 | +118,842 | 0.24% | 5,504,001 |
| 2021-01-19 | 2021-01-15 | 2.053 | 2,561,905 | +155,857 | 0.23% | 5,259,999 |
| 2021-01-18 | 2021-01-14 | 2.094 | 2,406,048 | +114,945 | 0.22% | 5,038,800 |
| 2020-11-13 | 2020-11-11 | 1.971 | 2,291,103 | -9,741 | 0.21% | 4,515,839 |
| 2020-11-04 | 2020-11-02 | 1.899 | 2,300,844 | -120,790 | 0.21% | 4,369,699 |
| 2020-10-22 | 2020-10-20 | 1.940 | 2,421,634 | +9,741 | 0.22% | 4,698,540 |
| 2020-10-05 | 2020-09-29 | 1.940 | 2,411,893 | -31,171 | 0.22% | 4,679,641 |
| 2020-09-30 | 2020-09-28 | 1.940 | 2,443,064 | +31,171 | 0.22% | 4,740,120 |
| 2020-09-02 | 2020-08-31 | 2.166 | 2,411,893 | +19,482 | 0.22% | 5,224,361 |
| 2020-08-26 | 2020-08-24 | 2.443 | 2,392,411 | +21,431 | 0.22% | 5,845,281 |
| 2020-08-25 | 2020-08-21 | 2.474 | 2,370,980 | -11,689 | 0.21% | 5,865,940 |
| 2020-08-21 | 2020-08-19 | 2.392 | 2,382,669 | +9,741 | 0.21% | 5,699,179 |
| 2020-08-19 | 2020-08-17 | 2.258 | 2,372,928 | +19,482 | 0.21% | 5,359,199 |
| 2020-08-14 | 2020-08-12 | 2.310 | 2,353,446 | +19,482 | 0.21% | 5,436,000 |
| 2020-08-13 | 2020-08-11 | 2.361 | 2,333,964 | +38,964 | 0.21% | 5,510,800 |
| 2020-07-31 | 2020-07-29 | 2.515 | 2,295,000 | +19,482 | 0.21% | 5,772,201 |
| 2020-07-24 | 2020-07-22 | 2.649 | 2,275,518 | +1,949 | 0.21% | 6,026,881 |
| 2020-07-20 | 2020-07-16 | 2.618 | 2,273,569 | +21,430 | 0.20% | 5,951,699 |
| 2020-07-17 | 2020-07-15 | 2.926 | 2,252,139 | +11,689 | 0.20% | 6,589,200 |
| 2020-07-14 | 2020-07-10 | 3.162 | 2,240,450 | -9,741 | 0.20% | 7,084,001 |
| 2020-07-13 | 2020-07-09 | 3.193 | 2,250,191 | +17,534 | 0.20% | 7,184,101 |
| 2020-07-10 | 2020-07-08 | 3.193 | 2,232,657 | -3,896 | 0.20% | 7,128,121 |
| 2020-07-09 | 2020-07-07 | 2.977 | 2,236,553 | +19,482 | 0.20% | 6,658,399 |
| 2020-07-08 | 2020-07-06 | 3.018 | 2,217,071 | +3,896 | 0.20% | 6,691,440 |
| 2020-07-07 | 2020-07-03 | 2.833 | 2,213,175 | -9,741 | 0.20% | 6,270,721 |
| 2020-06-29 | 2020-06-24 | 2.659 | 2,222,916 | -25,326 | 0.20% | 5,910,381 |
| 2020-06-26 | 2020-06-23 | 2.710 | 2,248,242 | +17,533 | 0.20% | 6,093,119 |
| 2020-06-24 | 2020-06-22 | 2.710 | 2,230,709 | +9,742 | 0.20% | 6,045,601 |
| 2020-06-23 | 2020-06-19 | 2.792 | 2,220,967 | -54,551 | 0.20% | 6,201,599 |
| 2020-06-22 | 2020-06-18 | 2.864 | 2,275,518 | -134,427 | 0.21% | 6,517,441 |
| 2020-06-19 | 2020-06-17 | 2.659 | 2,409,945 | +153,910 | 0.22% | 6,407,661 |
| 2020-06-12 | 2020-06-10 | 2.361 | 2,256,035 | -3,897 | 0.20% | 5,326,799 |
| 2020-05-25 | 2020-05-21 | 2.464 | 2,259,932 | -58,446 | 0.20% | 5,568,001 |
| 2020-05-22 | 2020-05-20 | 2.566 | 2,318,378 | +68,187 | 0.21% | 5,949,999 |
| 2020-05-05 | 2020-04-29 | 2.443 | 2,250,191 | +29,224 | 0.20% | 5,497,801 |
| 2020-04-28 | 2020-04-24 | 2.443 | 2,220,967 | -9,742 | 0.20% | 5,426,399 |
| 2020-04-27 | 2020-04-23 | 2.505 | 2,230,709 | +9,742 | 0.20% | 5,587,601 |
| 2020-03-30 | 2020-03-26 | 2.454 | 2,220,967 | -37,017 | 0.20% | 5,449,199 |
| 2020-03-27 | 2020-03-25 | 2.443 | 2,257,984 | +37,017 | 0.20% | 5,516,841 |
| 2020-03-25 | 2020-03-23 | 2.248 | 2,220,967 | -56,499 | 0.20% | 4,993,199 |
| 2020-03-18 | 2020-03-16 | 2.525 | 2,277,466 | +56,499 | 0.21% | 5,751,481 |
| 2020-03-17 | 2020-03-13 | 2.731 | 2,220,967 | -9,742 | 0.20% | 6,064,799 |
| 2020-03-06 | 2020-03-04 | 3.285 | 2,230,709 | -126,634 | 0.20% | 7,328,002 |
| 2020-03-03 | 2020-02-28 | 3.285 | 2,357,343 | -126,634 | 0.21% | 7,744,001 |
| 2020-03-02 | 2020-02-27 | 3.490 | 2,483,977 | +97,411 | 0.22% | 8,670,001 |
| 2020-02-24 | 2020-02-20 | 3.193 | 2,386,566 | +29,223 | 0.22% | 7,619,500 |
| 2020-02-21 | 2020-02-19 | 3.275 | 2,357,343 | -48,705 | 0.21% | 7,719,801 |
| 2020-02-20 | 2020-02-18 | 3.336 | 2,406,048 | +48,705 | 0.22% | 8,027,500 |
| 2020-02-17 | 2020-02-13 | 3.429 | 2,357,343 | -136,375 | 0.21% | 8,082,801 |
| 2020-02-14 | 2020-02-12 | 3.552 | 2,493,718 | +194,822 | 0.22% | 8,857,601 |
| 2020-02-13 | 2020-02-11 | 3.377 | 2,298,896 | -38,964 | 0.21% | 7,764,400 |
| 2020-02-12 | 2020-02-10 | 3.480 | 2,337,860 | +95,462 | 0.21% | 8,135,998 |
| 2020-02-11 | 2020-02-07 | 3.521 | 2,242,398 | +11,689 | 0.20% | 7,895,861 |
| 2019-12-19 | 2019-12-17 | 3.275 | 2,230,709 | -29,223 | 0.20% | 7,305,102 |
| 2019-12-06 | 2019-12-04 | 3.234 | 2,259,932 | -19,482 | 0.20% | 7,308,001 |
| 2019-11-22 | 2019-11-20 | 3.100 | 2,279,414 | +1,948 | 0.21% | 7,066,800 |
| 2019-11-19 | 2019-11-15 | 2.905 | 2,277,466 | -185,080 | 0.21% | 6,616,541 |
| 2019-11-07 | 2019-11-05 | 3.193 | 2,462,546 | -1,949 | 0.22% | 7,862,079 |
| 2019-10-30 | 2019-10-28 | 3.285 | 2,464,495 | +21,431 | 0.22% | 8,096,001 |
| 2019-10-23 | 2019-10-21 | 3.213 | 2,443,064 | -15,586 | 0.22% | 7,850,039 |
| 2019-10-22 | 2019-10-18 | 3.295 | 2,458,650 | -9,741 | 0.22% | 8,102,040 |
| 2019-09-24 | 2019-09-20 | 3.665 | 2,468,391 | -48,705 | 0.22% | 9,046,380 |
| 2019-09-20 | 2019-09-18 | 3.583 | 2,517,096 | -48,706 | 0.23% | 9,018,158 |
| 2019-09-11 | 2019-09-09 | 3.552 | 2,565,802 | -48,705 | 0.23% | 9,113,640 |
| 2019-08-21 | 2019-08-19 | 3.870 | 2,614,507 | -253,269 | 0.24% | 10,118,679 |
| 2019-08-20 | 2019-08-16 | 4.117 | 2,867,776 | +29,224 | 0.26% | 11,805,442 |
| 2019-08-09 | 2019-08-07 | 3.726 | 2,838,552 | -29,224 | 0.26% | 10,577,819 |
| 2019-08-07 | 2019-08-05 | 3.696 | 2,867,776 | -142,219 | 0.26% | 10,598,402 |
| 2019-08-06 | 2019-08-02 | 3.809 | 3,009,995 | -29,224 | 0.27% | 11,463,899 |
| 2019-08-05 | 2019-08-01 | 3.901 | 3,039,219 | -140,271 | 0.27% | 11,856,002 |
| 2019-08-02 | 2019-07-31 | 3.860 | 3,179,490 | -58,447 | 0.29% | 12,272,639 |
| 2019-07-31 | 2019-07-29 | 3.901 | 3,237,937 | -44,809 | 0.29% | 12,631,201 |
| 2019-07-29 | 2019-07-25 | 3.952 | 3,282,746 | -25,327 | 0.30% | 12,974,501 |
| 2019-07-26 | 2019-07-24 | 3.993 | 3,308,073 | -222,096 | 0.30% | 13,210,442 |
| 2019-07-25 | 2019-07-23 | 3.942 | 3,530,169 | -17,534 | 0.32% | 13,916,159 |
| 2019-07-24 | 2019-07-22 | 3.839 | 3,547,703 | -60,395 | 0.32% | 13,621,079 |
| 2019-07-23 | 2019-07-19 | 3.850 | 3,608,098 | -116,893 | 0.33% | 13,890,000 |
| 2019-07-22 | 2019-07-18 | 3.850 | 3,724,991 | -487,054 | 0.34% | 14,340,000 |
| 2019-07-19 | 2019-07-17 | 3.891 | 4,212,045 | -48,706 | 0.38% | 16,387,959 |
| 2019-07-05 | 2019-07-03 | 3.870 | 4,260,751 | -7,793 | 0.38% | 16,489,981 |
| 2019-07-04 | 2019-07-02 | 3.963 | 4,268,544 | +29,224 | 0.38% | 16,914,522 |
| 2019-07-03 | 2019-06-28 | 3.911 | 4,239,320 | +9,741 | 0.38% | 16,581,119 |
| 2019-06-25 | 2019-06-21 | 3.583 | 4,229,579 | -1,948 | 0.38% | 15,153,579 |
| 2019-06-24 | 2019-06-20 | 3.542 | 4,231,527 | +97,410 | 0.38% | 14,986,798 |
| 2019-06-19 | 2019-06-17 | 3.275 | 4,134,117 | -13,637 | 0.37% | 13,538,361 |
| 2019-06-17 | 2019-06-13 | 3.419 | 4,147,754 | +29,223 | 0.37% | 14,179,140 |
| 2019-06-13 | 2019-06-11 | 3.377 | 4,118,531 | +15,586 | 0.37% | 13,910,120 |
| 2019-06-11 | 2019-06-06 | 3.336 | 4,102,945 | +69,586 | 0.37% | 13,688,476 |
| 2019-06-10 | 2019-06-05 | 3.367 | 4,033,359 | +26,940 | 0.37% | 13,582,080 |
| 2019-06-04 | 2019-05-31 | 3.513 | 4,006,419 | -30,789 | 0.37% | 14,074,321 |
| 2019-06-03 | 2019-05-30 | 3.440 | 4,037,208 | -28,864 | 0.37% | 13,888,761 |
| 2019-05-30 | 2019-05-28 | 3.513 | 4,066,072 | -115,459 | 0.37% | 14,283,878 |
| 2019-05-29 | 2019-05-27 | 3.388 | 4,181,531 | -282,874 | 0.38% | 14,167,959 |
| 2019-05-28 | 2019-05-24 | 3.482 | 4,464,405 | -55,805 | 0.41% | 15,544,000 |
| 2019-05-27 | 2019-05-23 | 3.534 | 4,520,210 | -184,734 | 0.41% | 15,973,199 |
| 2019-05-23 | 2019-05-21 | 3.669 | 4,704,944 | -5,773 | 0.43% | 17,261,699 |
| 2019-05-22 | 2019-05-20 | 3.752 | 4,710,717 | -155,869 | 0.43% | 17,674,559 |
| 2019-05-17 | 2019-05-15 | 3.949 | 4,866,586 | +9,621 | 0.44% | 19,220,398 |
| 2019-05-14 | 2019-05-09 | 3.846 | 4,856,965 | -583,067 | 0.44% | 18,677,600 |
| 2019-05-10 | 2019-05-08 | 4.043 | 5,440,032 | -21,167 | 0.50% | 21,994,062 |
| 2019-05-09 | 2019-05-07 | 4.199 | 5,461,199 | -113,534 | 0.50% | 22,931,040 |
| 2019-05-08 | 2019-05-06 | 4.137 | 5,574,733 | -1,925 | 0.51% | 23,060,118 |
| 2019-05-02 | 2019-04-29 | 4.469 | 5,576,658 | -19,243 | 0.51% | 24,922,801 |
| 2019-04-26 | 2019-04-24 | 4.521 | 5,595,901 | -161,642 | 0.51% | 25,299,600 |
| 2019-04-25 | 2019-04-23 | 4.355 | 5,757,543 | +13,470 | 0.53% | 25,072,959 |
| 2019-04-18 | 2019-04-16 | 4.428 | 5,744,073 | +3,849 | 0.52% | 25,432,200 |
| 2019-04-17 | 2019-04-15 | 4.438 | 5,740,224 | -61,578 | 0.52% | 25,474,818 |
| 2019-04-15 | 2019-04-11 | 4.282 | 5,801,802 | +9,621 | 0.53% | 24,843,598 |
| 2019-04-12 | 2019-04-10 | 4.334 | 5,792,181 | -48,108 | 0.53% | 25,103,401 |
| 2019-04-11 | 2019-04-09 | 4.251 | 5,840,289 | +13,471 | 0.53% | 24,826,302 |
| 2019-04-10 | 2019-04-08 | 4.147 | 5,826,818 | -384,863 | 0.53% | 24,163,438 |
| 2019-04-09 | 2019-04-04 | 4.292 | 6,211,681 | -48,108 | 0.57% | 26,663,280 |
| 2019-04-08 | 2019-04-03 | 4.376 | 6,259,789 | +19,243 | 0.57% | 27,390,261 |
| 2019-04-04 | 2019-04-02 | 4.428 | 6,240,546 | +103,913 | 0.57% | 27,630,362 |
| 2019-04-03 | 2019-04-01 | 4.417 | 6,136,633 | -113,534 | 0.56% | 27,106,501 |
| 2019-04-02 | 2019-03-29 | 4.480 | 6,250,167 | -30,789 | 0.57% | 27,997,759 |
| 2019-04-01 | 2019-03-28 | 4.376 | 6,280,956 | +57,729 | 0.57% | 27,482,879 |
| 2019-03-29 | 2019-03-27 | 4.313 | 6,223,227 | -144,323 | 0.57% | 26,842,201 |
| 2019-03-28 | 2019-03-26 | 4.334 | 6,367,550 | -323,285 | 0.58% | 27,597,059 |
| 2019-03-27 | 2019-03-25 | 4.220 | 6,690,835 | -173,188 | 0.61% | 28,233,241 |
| 2019-03-26 | 2019-03-22 | 4.365 | 6,864,023 | +9,622 | 0.63% | 29,962,800 |
| 2019-03-25 | 2019-03-21 | 4.469 | 6,854,401 | -28,865 | 0.63% | 30,633,199 |
| 2019-03-22 | 2019-03-20 | 4.438 | 6,883,266 | +88,518 | 0.63% | 30,547,580 |
| 2019-03-21 | 2019-03-19 | 4.480 | 6,794,748 | +40,411 | 0.62% | 30,437,222 |
| 2019-03-20 | 2019-03-18 | 5.010 | 6,754,337 | +57,729 | 0.62% | 33,836,400 |
| 2019-03-19 | 2019-03-15 | 5.228 | 6,696,608 | -163,566 | 0.61% | 35,008,802 |
| 2019-03-18 | 2019-03-14 | 5.093 | 6,860,174 | -50,032 | 0.63% | 34,936,999 |
| 2019-03-15 | 2019-03-13 | 5.114 | 6,910,206 | +11,545 | 0.63% | 35,335,438 |
| 2019-03-14 | 2019-03-12 | 5.114 | 6,898,661 | +144,324 | 0.63% | 35,276,402 |
| 2019-03-13 | 2019-03-11 | 5.093 | 6,754,337 | +25,016 | 0.62% | 34,398,000 |
| 2019-03-12 | 2019-03-08 | 4.958 | 6,729,321 | -48,108 | 0.61% | 33,361,380 |
| 2019-03-07 | 2019-03-05 | 5.051 | 6,777,429 | +230,918 | 0.62% | 34,233,841 |
| 2019-03-06 | 2019-03-04 | 4.978 | 6,546,511 | -9,622 | 0.60% | 32,591,158 |
| 2019-03-05 | 2019-03-01 | 4.958 | 6,556,133 | +9,622 | 0.60% | 32,502,781 |
| 2019-03-04 | 2019-02-28 | 4.729 | 6,546,511 | +9,621 | 0.60% | 30,958,198 |
| 2019-03-01 | 2019-02-27 | 4.594 | 6,536,890 | +9,622 | 0.60% | 30,029,481 |
| 2019-02-28 | 2019-02-26 | 4.563 | 6,527,268 | +48,108 | 0.60% | 29,781,759 |
| 2019-02-27 | 2019-02-25 | 4.563 | 6,479,160 | +182,809 | 0.59% | 29,562,258 |
| 2019-02-26 | 2019-02-22 | 4.573 | 6,296,351 | +429,122 | 0.57% | 28,793,601 |
| 2019-02-25 | 2019-02-21 | 4.428 | 5,867,229 | +90,443 | 0.54% | 25,977,480 |
| 2019-02-22 | 2019-02-20 | 4.365 | 5,776,786 | +127,004 | 0.53% | 25,216,799 |
| 2019-02-21 | 2019-02-19 | 4.428 | 5,649,782 | +63,503 | 0.52% | 25,014,721 |
| 2019-02-20 | 2019-02-18 | 4.438 | 5,586,279 | +119,307 | 0.51% | 24,791,618 |
| 2019-02-19 | 2019-02-15 | 4.355 | 5,466,972 | +107,762 | 0.50% | 23,807,580 |
| 2019-02-18 | 2019-02-14 | 4.480 | 5,359,210 | +184,734 | 0.49% | 24,006,698 |
| 2019-02-15 | 2019-02-13 | 4.500 | 5,174,476 | +673,509 | 0.47% | 23,286,738 |
| 2019-02-14 | 2019-02-12 | 4.438 | 4,500,967 | +473,381 | 0.41% | 19,975,060 |
| 2019-02-13 | 2019-02-11 | 4.324 | 4,027,586 | +1,420,142 | 0.37% | 17,413,759 |
| 2019-01-30 | 2019-01-28 | 4.022 | 2,607,444 | +51,957 | 0.24% | 10,487,702 |
| 2019-01-29 | 2019-01-25 | 3.939 | 2,555,487 | +9,621 | 0.23% | 10,066,240 |
| 2019-01-21 | 2019-01-17 | 3.835 | 2,545,866 | +9,622 | 0.23% | 9,763,742 |
| 2019-01-17 | 2019-01-15 | 3.669 | 2,536,244 | -15,394 | 0.23% | 9,305,080 |
| 2019-01-10 | 2019-01-08 | 3.648 | 2,551,638 | +34,637 | 0.23% | 9,308,518 |
| 2018-12-20 | 2018-12-18 | 3.523 | 2,517,001 | +1,924 | 0.23% | 8,868,241 |
| 2018-12-14 | 2018-12-12 | 3.658 | 2,515,077 | -19,243 | 0.23% | 9,201,282 |
| 2018-12-06 | 2018-12-04 | 3.742 | 2,534,320 | -19,243 | 0.23% | 9,482,401 |
| 2018-12-05 | 2018-12-03 | 3.575 | 2,553,563 | +21,168 | 0.23% | 9,129,761 |
| 2018-11-26 | 2018-11-22 | 3.825 | 2,532,395 | -19,243 | 0.23% | 9,685,759 |
| 2018-11-22 | 2018-11-20 | 3.721 | 2,551,638 | +11,545 | 0.23% | 9,494,158 |
| 2018-11-21 | 2018-11-19 | 3.773 | 2,540,093 | -9,621 | 0.23% | 9,583,202 |
| 2018-11-15 | 2018-11-13 | 3.752 | 2,549,714 | -28,865 | 0.23% | 9,566,499 |
| 2018-11-14 | 2018-11-12 | 3.773 | 2,578,579 | +19,243 | 0.24% | 9,728,401 |
| 2018-11-09 | 2018-11-07 | 3.627 | 2,559,336 | +9,622 | 0.23% | 9,283,401 |
| 2018-11-07 | 2018-11-05 | 3.430 | 2,549,714 | -9,622 | 0.23% | 8,745,000 |
| 2018-11-06 | 2018-11-02 | 3.461 | 2,559,336 | +38,487 | 0.23% | 8,857,801 |
| 2018-11-02 | 2018-10-31 | 3.243 | 2,520,849 | +9,621 | 0.23% | 8,174,399 |
| 2018-10-25 | 2018-10-23 | 3.222 | 2,511,228 | -5,773 | 0.23% | 8,091,000 |
| 2018-10-24 | 2018-10-22 | 3.367 | 2,517,001 | +5,773 | 0.23% | 8,475,841 |
| 2018-10-23 | 2018-10-19 | 3.264 | 2,511,228 | -19,243 | 0.23% | 8,195,400 |
| 2018-10-18 | 2018-10-15 | 3.180 | 2,530,471 | +1,924 | 0.23% | 8,047,800 |
| 2018-10-15 | 2018-10-11 | 3.118 | 2,528,547 | -19,243 | 0.23% | 7,884,001 |
| 2018-10-12 | 2018-10-10 | 3.440 | 2,547,790 | +61,578 | 0.23% | 8,764,881 |
| 2018-10-10 | 2018-10-08 | 3.357 | 2,486,212 | -21,167 | 0.23% | 8,346,321 |
| 2018-10-09 | 2018-10-05 | 3.461 | 2,507,379 | +1,924 | 0.23% | 8,677,979 |
| 2018-10-08 | 2018-10-04 | 3.596 | 2,505,455 | -26,940 | 0.23% | 9,009,840 |
| 2018-10-03 | 2018-09-28 | 3.929 | 2,532,395 | -9,622 | 0.23% | 9,948,959 |
| 2018-10-02 | 2018-09-27 | 3.908 | 2,542,017 | -19,243 | 0.23% | 9,933,920 |
| 2018-09-28 | 2018-09-26 | 3.866 | 2,561,260 | -9,622 | 0.23% | 9,902,640 |
| 2018-09-27 | 2018-09-24 | 3.846 | 2,570,882 | -76,972 | 0.23% | 9,886,402 |
| 2018-09-24 | 2018-09-20 | 3.523 | 2,647,854 | +76,972 | 0.24% | 9,329,280 |
| 2018-09-18 | 2018-09-14 | 3.347 | 2,570,882 | -11,545 | 0.23% | 8,603,841 |
| 2018-09-17 | 2018-09-13 | 3.264 | 2,582,427 | -65,427 | 0.24% | 8,427,759 |
| 2018-09-13 | 2018-09-11 | 3.253 | 2,647,854 | -44,259 | 0.24% | 8,613,760 |
| 2018-09-12 | 2018-09-10 | 3.388 | 2,692,113 | -7,698 | 0.25% | 9,121,479 |
| 2018-09-11 | 2018-09-07 | 3.430 | 2,699,811 | +63,503 | 0.25% | 9,259,802 |
| 2018-09-10 | 2018-09-06 | 3.430 | 2,636,308 | -38,486 | 0.24% | 9,041,999 |
| 2018-09-07 | 2018-09-05 | 3.451 | 2,674,794 | -9,622 | 0.24% | 9,229,598 |
| 2018-09-06 | 2018-09-04 | 3.596 | 2,684,416 | +115,459 | 0.24% | 9,653,400 |
| 2018-09-04 | 2018-08-31 | 3.399 | 2,568,957 | -48,108 | 0.23% | 8,730,899 |
| 2018-09-03 | 2018-08-30 | 3.388 | 2,617,065 | -298,269 | 0.24% | 8,867,200 |
| 2018-08-31 | 2018-08-29 | 3.534 | 2,915,334 | +59,654 | 0.27% | 10,302,002 |
| 2018-08-29 | 2018-08-27 | 3.419 | 2,855,680 | -48,108 | 0.26% | 9,764,721 |
| 2018-08-23 | 2018-08-21 | 3.212 | 2,903,788 | +317,512 | 0.26% | 9,325,621 |
| 2018-08-14 | 2018-08-10 | 2.837 | 2,586,276 | +115,459 | 0.24% | 7,338,240 |
| 2018-07-05 | 2018-07-03 | 3.024 | 2,470,817 | -19,243 | 0.27% | 7,472,879 |
| 2018-06-28 | 2018-06-26 | 2.983 | 2,490,060 | -3,849 | 0.27% | 7,427,559 |
| 2018-06-12 | 2018-06-08 | 3.244 | 2,493,909 | +24,692 | 0.27% | 8,089,373 |
| 2018-05-31 | 2018-05-29 | 3.254 | 2,469,217 | -9,526 | 0.27% | 8,035,200 |
| 2018-05-30 | 2018-05-28 | 3.317 | 2,478,743 | +9,526 | 0.27% | 8,222,319 |
| 2018-05-29 | 2018-05-25 | 3.233 | 2,469,217 | -9,526 | 0.27% | 7,983,360 |
| 2018-05-28 | 2018-05-24 | 3.254 | 2,478,743 | -100,979 | 0.27% | 8,066,199 |
| 2018-05-25 | 2018-05-23 | 3.212 | 2,579,722 | +97,168 | 0.28% | 8,286,480 |
| 2018-05-24 | 2018-05-21 | 3.076 | 2,482,554 | +7,621 | 0.27% | 7,635,581 |
| 2018-05-17 | 2018-05-15 | 3.034 | 2,474,933 | -5,715 | 0.27% | 7,508,221 |
| 2018-05-15 | 2018-05-11 | 3.044 | 2,480,648 | -186,716 | 0.27% | 7,551,599 |
| 2018-05-14 | 2018-05-10 | 3.181 | 2,667,364 | +207,673 | 0.29% | 8,484,000 |
| 2018-05-09 | 2018-05-07 | 2.834 | 2,459,691 | -3,810 | 0.27% | 6,971,401 |
| 2018-05-08 | 2018-05-04 | 2.845 | 2,463,501 | -3,811 | 0.27% | 7,008,060 |
| 2018-05-07 | 2018-05-03 | 2.887 | 2,467,312 | -5,715 | 0.27% | 7,122,501 |
| 2018-05-04 | 2018-05-02 | 2.887 | 2,473,027 | -72,400 | 0.27% | 7,138,999 |
| 2018-05-03 | 2018-04-30 | 2.813 | 2,545,427 | +85,736 | 0.28% | 7,160,959 |
| 2018-05-02 | 2018-04-27 | 2.698 | 2,459,691 | +5,716 | 0.27% | 6,635,741 |
| 2018-04-09 | 2018-04-04 | 2.614 | 2,453,975 | -13,337 | 0.27% | 6,414,240 |
| 2018-04-04 | 2018-03-29 | 2.708 | 2,467,312 | +13,337 | 0.27% | 6,682,201 |
| 2018-03-29 | 2018-03-27 | 2.729 | 2,453,975 | +264,831 | 0.27% | 6,697,600 |
| 2018-03-20 | 2018-03-16 | 2.677 | 2,189,144 | -5,715 | 0.24% | 5,859,901 |
| 2018-03-19 | 2018-03-15 | 2.603 | 2,194,859 | -11,432 | 0.24% | 5,713,919 |
| 2018-03-16 | 2018-03-14 | 2.519 | 2,206,291 | +11,432 | 0.24% | 5,558,400 |
| 2018-03-12 | 2018-03-08 | 2.488 | 2,194,859 | -11,432 | 0.24% | 5,460,479 |
| 2018-03-05 | 2018-03-01 | 2.530 | 2,206,291 | -1,905 | 0.24% | 5,581,560 |
| 2018-02-27 | 2018-02-23 | 2.456 | 2,208,196 | +11,431 | 0.24% | 5,424,119 |
| 2018-02-09 | 2018-02-07 | 2.288 | 2,196,765 | -38,105 | 0.24% | 5,027,081 |
| 2018-01-30 | 2018-01-26 | 2.719 | 2,234,870 | +15,242 | 0.25% | 6,076,140 |
| 2018-01-29 | 2018-01-25 | 2.698 | 2,219,628 | -104,789 | 0.24% | 5,988,100 |
| 2018-01-26 | 2018-01-24 | 2.603 | 2,324,417 | +85,737 | 0.26% | 6,051,200 |
| 2018-01-25 | 2018-01-23 | 2.477 | 2,238,680 | -28,579 | 0.25% | 5,545,999 |
| 2018-01-23 | 2018-01-19 | 2.393 | 2,267,259 | +66,684 | 0.25% | 5,426,399 |
| 2017-11-23 | 2017-11-21 | 2.068 | 2,200,575 | +1,905 | 0.24% | 4,550,699 |
| 2017-11-21 | 2017-11-17 | 2.162 | 2,198,670 | +3,811 | 0.24% | 4,754,480 |
| 2017-11-02 | 2017-10-31 | 2.509 | 2,194,859 | -133,369 | 0.24% | 5,506,559 |
| 2017-10-27 | 2017-10-25 | 2.498 | 2,328,228 | +118,126 | 0.26% | 5,816,721 |
| 2017-10-26 | 2017-10-24 | 2.551 | 2,210,102 | +22,864 | 0.24% | 5,637,601 |
| 2017-10-23 | 2017-10-19 | 2.393 | 2,187,238 | -1,906 | 0.24% | 5,234,879 |
| 2017-10-20 | 2017-10-18 | 2.446 | 2,189,144 | -5,715 | 0.24% | 5,354,341 |
| 2017-10-18 | 2017-10-16 | 2.309 | 2,194,859 | +1,905 | 0.24% | 5,068,799 |
| 2017-10-17 | 2017-10-13 | 2.320 | 2,192,954 | +5,716 | 0.24% | 5,087,420 |
| 2017-10-12 | 2017-10-10 | 2.309 | 2,187,238 | +121,936 | 0.24% | 5,051,199 |
| 2017-10-11 | 2017-10-09 | 2.467 | 2,065,302 | +209,579 | 0.23% | 5,094,801 |
| 2017-09-25 | 2017-09-21 | 2.183 | 1,855,723 | -159,089 | 0.20% | 4,051,840 |
| 2017-09-20 | 2017-09-18 | 2.194 | 2,014,812 | -9,527 | 0.22% | 4,420,349 |
| 2017-09-18 | 2017-09-14 | 2.194 | 2,024,339 | -38,105 | 0.22% | 4,441,251 |
| 2017-09-13 | 2017-09-11 | 2.194 | 2,062,444 | -28,579 | 0.23% | 4,524,850 |
| 2017-08-29 | 2017-08-25 | 2.183 | 2,091,023 | -674,462 | 0.24% | 4,565,600 |
| 2017-08-11 | 2017-08-09 | 2.152 | 2,765,485 | -1,905 | 0.32% | 5,951,150 |
| 2017-08-08 | 2017-08-04 | 2.141 | 2,767,390 | -470,599 | 0.32% | 5,926,200 |
| 2017-07-27 | 2017-07-25 | 1.732 | 3,237,989 | -19,053 | 0.38% | 5,608,349 |
| 2017-07-26 | 2017-07-24 | 1.806 | 3,257,042 | +19,053 | 0.38% | 5,880,680 |
| 2017-07-25 | 2017-07-21 | 1.806 | 3,237,989 | -28,579 | 0.38% | 5,846,279 |
| 2017-07-14 | 2017-07-12 | 1.785 | 3,266,568 | -1,905 | 0.38% | 5,829,300 |
| 2017-07-11 | 2017-07-07 | 1.774 | 3,268,473 | -1,906 | 0.38% | 5,798,389 |
| 2017-07-10 | 2017-07-06 | 1.785 | 3,270,379 | +28,579 | 0.38% | 5,836,101 |
| 2017-07-06 | 2017-07-04 | 1.753 | 3,241,800 | -15,242 | 0.38% | 5,683,010 |
| 2017-07-04 | 2017-06-30 | 1.732 | 3,257,042 | -28,579 | 0.38% | 5,641,350 |
| 2017-06-13 | 2017-06-09 | 1.732 | 3,285,621 | +60,472 | 0.38% | 5,692,144 |
| 2017-06-06 | 2017-06-02 | 1.711 | 3,225,149 | +3,740 | 0.38% | 5,518,400 |
| 2017-05-23 | 2017-05-19 | 1.754 | 3,221,409 | -3,740 | 0.38% | 5,649,800 |
| 2017-05-12 | 2017-05-10 | 1.711 | 3,225,149 | +1,870 | 0.38% | 5,518,400 |
| 2017-05-11 | 2017-05-09 | 1.722 | 3,223,279 | +1,870 | 0.38% | 5,549,670 |
| 2017-04-20 | 2017-04-18 | 1.754 | 3,221,409 | +1,870 | 0.38% | 5,649,800 |
| 2017-04-12 | 2017-04-10 | 1.732 | 3,219,539 | +1,871 | 0.38% | 5,577,661 |
| 2017-04-05 | 2017-03-31 | 1.807 | 3,217,668 | +1,870 | 0.38% | 5,815,289 |
| 2017-03-22 | 2017-03-20 | 1.914 | 3,215,798 | -3,741 | 0.38% | 6,155,809 |
| 2017-03-20 | 2017-03-16 | 1.904 | 3,219,539 | -1,870 | 0.38% | 6,128,541 |
| 2017-03-01 | 2017-02-27 | 1.850 | 3,221,409 | +1,870 | 0.38% | 5,959,850 |
| 2017-02-23 | 2017-02-21 | 1.914 | 3,219,539 | +1,871 | 0.38% | 6,162,971 |
| 2017-02-21 | 2017-02-17 | 1.978 | 3,217,668 | +3,740 | 0.38% | 6,365,849 |
| 2017-02-16 | 2017-02-14 | 1.989 | 3,213,928 | -43,015 | 0.38% | 6,392,820 |
| 2017-02-09 | 2017-02-07 | 1.989 | 3,256,943 | -3,740 | 0.39% | 6,478,381 |
| 2017-02-07 | 2017-02-03 | 2.010 | 3,260,683 | -84,159 | 0.39% | 6,555,560 |
| 2017-01-24 | 2017-01-20 | 1.989 | 3,344,842 | -18,702 | 0.40% | 6,653,221 |
| 2017-01-23 | 2017-01-19 | 1.989 | 3,363,544 | -13,091 | 0.40% | 6,690,421 |
| 2017-01-20 | 2017-01-18 | 1.925 | 3,376,635 | -16,832 | 0.40% | 6,499,800 |
| 2017-01-17 | 2017-01-13 | 1.829 | 3,393,467 | -56,106 | 0.40% | 6,205,591 |
| 2016-12-28 | 2016-12-22 | 1.807 | 3,449,573 | +9,351 | 0.41% | 6,234,411 |
| 2016-12-21 | 2016-12-19 | 1.775 | 3,440,222 | +18,702 | 0.41% | 6,107,141 |
| 2016-12-19 | 2016-12-15 | 1.786 | 3,421,520 | +11,222 | 0.41% | 6,110,531 |
| 2016-12-14 | 2016-12-12 | 1.797 | 3,410,298 | +16,831 | 0.40% | 6,126,959 |
| 2016-12-12 | 2016-12-08 | 1.850 | 3,393,467 | -65,456 | 0.40% | 6,278,171 |
| 2016-12-01 | 2016-11-29 | 1.871 | 3,458,923 | +9,350 | 0.41% | 6,473,249 |
| 2016-11-25 | 2016-11-23 | 1.786 | 3,449,573 | +9,351 | 0.41% | 6,160,631 |
| 2016-11-24 | 2016-11-22 | 1.775 | 3,440,222 | +9,351 | 0.41% | 6,107,141 |
| 2016-11-23 | 2016-11-21 | 1.786 | 3,430,871 | +18,702 | 0.41% | 6,127,231 |
| 2016-11-22 | 2016-11-18 | 1.786 | 3,412,169 | +74,808 | 0.40% | 6,093,831 |
| 2016-11-21 | 2016-11-17 | 1.829 | 3,337,361 | +35,534 | 0.40% | 6,102,990 |
| 2016-11-18 | 2016-11-16 | 1.850 | 3,301,827 | +37,404 | 0.39% | 6,108,630 |
| 2016-11-17 | 2016-11-15 | 1.850 | 3,264,423 | +20,572 | 0.39% | 6,039,429 |
| 2016-11-16 | 2016-11-14 | 1.850 | 3,243,851 | +18,702 | 0.38% | 6,001,370 |
| 2016-11-14 | 2016-11-10 | 1.829 | 3,225,149 | +84,158 | 0.38% | 5,897,790 |
| 2016-11-11 | 2016-11-09 | 1.743 | 3,140,991 | +112,212 | 0.37% | 5,475,171 |
| 2016-11-10 | 2016-11-08 | 1.743 | 3,028,779 | +9,351 | 0.36% | 5,279,570 |
| 2016-11-09 | 2016-11-07 | 1.754 | 3,019,428 | +28,053 | 0.36% | 5,295,560 |
| 2016-09-29 | 2016-09-27 | 1.604 | 2,991,375 | -93,510 | 0.35% | 4,798,500 |
| 2016-09-09 | 2016-09-07 | 1.700 | 3,084,885 | -14,961 | 0.37% | 5,245,410 |
| 2016-09-08 | 2016-09-06 | 1.690 | 3,099,846 | -3,741 | 0.37% | 5,237,700 |
| 2016-08-31 | 2016-08-29 | 1.658 | 3,103,587 | -93,509 | 0.37% | 5,144,451 |
| 2016-08-26 | 2016-08-24 | 1.754 | 3,197,096 | -65,457 | 0.38% | 5,607,159 |
| 2016-08-17 | 2016-08-15 | 1.732 | 3,262,553 | -4,676 | 0.39% | 5,652,180 |
| 2016-08-05 | 2016-08-03 | 1.625 | 3,267,229 | -9,351 | 0.39% | 5,310,881 |
| 2016-07-14 | 2016-07-12 | 1.604 | 3,276,580 | -28,052 | 0.39% | 5,256,001 |
| 2016-07-11 | 2016-07-07 | 1.615 | 3,304,632 | -80,419 | 0.39% | 5,336,339 |
| 2016-07-08 | 2016-07-06 | 1.540 | 3,385,051 | +5,611 | 0.40% | 5,212,800 |
| 2016-07-05 | 2016-06-30 | 1.486 | 3,379,440 | +46,755 | 0.40% | 5,023,460 |
| 2016-06-06 | 2016-06-02 | 1.423 | 3,332,685 | +76,908 | 0.40% | 4,742,645 |
| 2016-05-16 | 2016-05-12 | 1.456 | 3,255,777 | -16,444 | 0.40% | 4,740,120 |
| 2016-05-12 | 2016-05-10 | 1.467 | 3,272,221 | -18,270 | 0.40% | 4,799,881 |
| 2016-04-25 | 2016-04-21 | 1.401 | 3,290,491 | +18,270 | 0.40% | 4,610,560 |
| 2016-04-21 | 2016-04-19 | 1.423 | 3,272,221 | -20,097 | 0.40% | 4,656,601 |
| 2016-04-20 | 2016-04-18 | 1.412 | 3,292,318 | -20,097 | 0.40% | 4,649,160 |
| 2016-04-19 | 2016-04-15 | 1.445 | 3,312,415 | -49,330 | 0.40% | 4,786,319 |
| 2016-04-18 | 2016-04-14 | 1.445 | 3,361,745 | +27,405 | 0.41% | 4,857,600 |
| 2016-04-15 | 2016-04-13 | 1.467 | 3,334,340 | +363,580 | 0.40% | 4,891,000 |
| 2016-04-14 | 2016-04-12 | 1.489 | 2,970,760 | -91,352 | 0.36% | 4,422,720 |
| 2016-04-01 | 2016-03-30 | 1.467 | 3,062,112 | +91,352 | 0.37% | 4,491,681 |
| 2016-01-06 | 2016-01-04 | 1.522 | 2,970,760 | -146,163 | 0.36% | 4,520,280 |
| 2015-12-22 | 2015-12-18 | 1.478 | 3,116,923 | +18,271 | 0.38% | 4,606,201 |
| 2015-11-24 | 2015-11-20 | 1.741 | 3,098,652 | -80,390 | 0.38% | 5,393,280 |
| 2015-10-29 | 2015-10-27 | 1.653 | 3,179,042 | +102,314 | 0.39% | 5,254,800 |
| 2015-10-27 | 2015-10-23 | 1.686 | 3,076,728 | +3,654 | 0.37% | 5,186,720 |
| 2015-10-26 | 2015-10-22 | 1.686 | 3,073,074 | +16,444 | 0.37% | 5,180,560 |
| 2015-10-20 | 2015-10-16 | 1.686 | 3,056,630 | -23,752 | 0.37% | 5,152,839 |
| 2015-10-12 | 2015-10-08 | 1.719 | 3,080,382 | -29,232 | 0.37% | 5,294,040 |
| 2015-10-09 | 2015-10-07 | 1.708 | 3,109,614 | -7,309 | 0.38% | 5,310,239 |
| 2015-10-07 | 2015-10-05 | 1.675 | 3,116,923 | +63,947 | 0.38% | 5,220,361 |
| 2015-10-05 | 2015-09-30 | 1.598 | 3,052,976 | +36,540 | 0.37% | 4,879,319 |
| 2015-10-02 | 2015-09-29 | 1.587 | 3,016,436 | +36,541 | 0.37% | 4,787,901 |
| 2015-09-29 | 2015-09-24 | 1.708 | 2,979,895 | +18,270 | 0.36% | 5,088,720 |
| 2015-09-24 | 2015-09-22 | 1.730 | 2,961,625 | +18,271 | 0.36% | 5,122,361 |
| 2015-09-11 | 2015-09-09 | 1.576 | 2,943,354 | -18,271 | 0.36% | 4,639,680 |
| 2015-08-28 | 2015-08-26 | 1.434 | 2,961,625 | -91,351 | 0.36% | 4,247,021 |
| 2015-08-26 | 2015-08-24 | 1.390 | 3,052,976 | -30,146 | 0.37% | 4,244,340 |
| 2015-08-25 | 2015-08-21 | 1.543 | 3,083,122 | +18,270 | 0.37% | 4,758,749 |
| 2015-08-21 | 2015-08-19 | 1.598 | 3,064,852 | -5,481 | 0.37% | 4,898,300 |
| 2015-08-12 | 2015-08-10 | 1.762 | 3,070,333 | +18,270 | 0.37% | 5,411,210 |
| 2015-08-05 | 2015-08-03 | 1.697 | 3,052,063 | -219,244 | 0.37% | 5,178,550 |
| 2015-07-14 | 2015-07-10 | 1.872 | 3,271,307 | -18,270 | 0.40% | 6,123,510 |
| 2015-07-13 | 2015-07-09 | 1.773 | 3,289,577 | +18,270 | 0.40% | 5,833,619 |
| 2015-07-08 | 2015-07-06 | 1.894 | 3,271,307 | +147,990 | 0.40% | 6,195,130 |
| 2015-07-07 | 2015-07-03 | 1.959 | 3,123,317 | -18,271 | 0.38% | 6,120,010 |
| 2015-07-06 | 2015-07-02 | 2.266 | 3,141,588 | -1,827 | 0.38% | 7,118,731 |
| 2015-06-30 | 2015-06-26 | 2.540 | 3,143,415 | +1,827 | 0.38% | 7,983,121 |
| 2015-06-29 | 2015-06-25 | 2.627 | 3,141,588 | +36,541 | 0.38% | 8,253,601 |
| 2015-06-11 | 2015-06-09 | 2.638 | 3,105,047 | +1,827 | 0.38% | 8,191,590 |
| 2015-06-08 | 2015-06-04 | 2.824 | 3,103,220 | +7,308 | 0.38% | 8,764,261 |
| 2015-06-04 | 2015-06-02 | 3.054 | 3,095,912 | +219,245 | 0.38% | 9,456,428 |
| 2015-06-03 | 2015-06-01 | 3.176 | 2,876,667 | +31,268 | 0.35% | 9,136,943 |
| 2015-06-01 | 2015-05-28 | 3.010 | 2,845,399 | -168,068 | 0.35% | 8,565,279 |
| 2015-05-28 | 2015-05-26 | 2.833 | 3,013,467 | +16,265 | 0.37% | 8,537,601 |
| 2015-05-27 | 2015-05-22 | 2.767 | 2,997,202 | -90,359 | 0.37% | 8,292,500 |
| 2015-05-20 | 2015-05-18 | 2.855 | 3,087,561 | +54,215 | 0.38% | 8,815,860 |
| 2015-05-19 | 2015-05-15 | 2.745 | 3,033,346 | -352,399 | 0.37% | 8,325,361 |
| 2015-05-18 | 2015-05-14 | 2.756 | 3,385,745 | +200,597 | 0.42% | 9,330,030 |
| 2015-05-15 | 2015-05-13 | 2.634 | 3,185,148 | +45,179 | 0.39% | 8,389,499 |
| 2015-05-14 | 2015-05-12 | 2.424 | 3,139,969 | -63,251 | 0.39% | 7,610,250 |
| 2015-05-13 | 2015-05-11 | 2.501 | 3,203,220 | +18,072 | 0.39% | 8,011,699 |
| 2015-05-12 | 2015-05-08 | 2.512 | 3,185,148 | -45,180 | 0.39% | 8,001,749 |
| 2015-05-07 | 2015-05-05 | 2.424 | 3,230,328 | +45,180 | 0.40% | 7,829,250 |
| 2015-05-06 | 2015-05-04 | 2.501 | 3,185,148 | -108,431 | 0.39% | 7,966,499 |
| 2015-05-05 | 2015-04-30 | 2.424 | 3,293,579 | +45,179 | 0.40% | 7,982,550 |
| 2015-05-04 | 2015-04-29 | 2.446 | 3,248,400 | -45,179 | 0.40% | 7,944,951 |
| 2015-04-30 | 2015-04-28 | 2.424 | 3,293,579 | +45,179 | 0.40% | 7,982,550 |
| 2015-04-29 | 2015-04-27 | 2.424 | 3,248,400 | -7,228 | 0.40% | 7,873,051 |
| 2015-04-27 | 2015-04-23 | 2.302 | 3,255,628 | -361,436 | 0.40% | 7,494,239 |
| 2015-04-24 | 2015-04-22 | 2.324 | 3,617,064 | +19,879 | 0.44% | 8,406,301 |
| 2015-04-22 | 2015-04-20 | 2.213 | 3,597,185 | -9,036 | 0.44% | 7,962,001 |
| 2015-04-17 | 2015-04-15 | 2.368 | 3,606,221 | +10,844 | 0.44% | 8,540,741 |
| 2015-04-16 | 2015-04-14 | 2.457 | 3,595,377 | -119,274 | 0.44% | 8,833,379 |
| 2015-04-15 | 2015-04-13 | 2.590 | 3,714,651 | +415,650 | 0.46% | 9,619,740 |
| 2015-04-13 | 2015-04-09 | 2.357 | 3,299,001 | -9,035 | 0.40% | 7,776,631 |
| 2015-04-10 | 2015-04-08 | 2.313 | 3,308,036 | -45,180 | 0.41% | 7,651,489 |
| 2015-04-08 | 2015-04-01 | 2.058 | 3,353,216 | -45,179 | 0.41% | 6,902,460 |
| 2015-03-31 | 2015-03-27 | 1.881 | 3,398,395 | -46,987 | 0.42% | 6,393,700 |
| 2015-03-30 | 2015-03-26 | 1.926 | 3,445,382 | +18,072 | 0.42% | 6,634,620 |
| 2015-03-27 | 2015-03-25 | 1.937 | 3,427,310 | +36,143 | 0.42% | 6,637,750 |
| 2015-03-26 | 2015-03-24 | 1.793 | 3,391,167 | -66,865 | 0.42% | 6,079,861 |
| 2015-03-17 | 2015-03-13 | 1.793 | 3,458,032 | -12,650 | 0.42% | 6,199,740 |
| 2015-03-11 | 2015-03-09 | 1.804 | 3,470,682 | +16,264 | 0.43% | 6,260,829 |
| 2015-03-04 | 2015-03-02 | 1.848 | 3,454,418 | -18,071 | 0.42% | 6,384,410 |
| 2015-01-14 | 2015-01-12 | 1.826 | 3,472,489 | -135,539 | 0.43% | 6,340,949 |
| 2015-01-13 | 2015-01-09 | 1.782 | 3,608,028 | -18,071 | 0.44% | 6,428,730 |
| 2015-01-12 | 2015-01-08 | 1.793 | 3,626,099 | -18,072 | 0.45% | 6,501,059 |
| 2015-01-09 | 2015-01-07 | 1.793 | 3,644,171 | +27,107 | 0.45% | 6,533,460 |
| 2015-01-08 | 2015-01-06 | 1.749 | 3,617,064 | -28,914 | 0.44% | 6,324,741 |
| 2015-01-07 | 2015-01-05 | 1.782 | 3,645,978 | +46,986 | 0.45% | 6,496,349 |
| 2015-01-06 | 2015-01-02 | 1.738 | 3,598,992 | +28,915 | 0.44% | 6,253,310 |
| 2014-12-30 | 2014-12-24 | 1.715 | 3,570,077 | +144,574 | 0.44% | 6,124,050 |
| 2014-12-29 | 2014-12-22 | 1.704 | 3,425,503 | -1,807 | 0.42% | 5,838,140 |
| 2014-12-08 | 2014-12-04 | 1.859 | 3,427,310 | +27,108 | 0.42% | 6,372,240 |
| 2014-11-27 | 2014-11-25 | 1.937 | 3,400,202 | +36,143 | 0.42% | 6,585,249 |
| 2014-11-20 | 2014-11-18 | 1.915 | 3,364,059 | +45,179 | 0.41% | 6,440,790 |
| 2014-11-18 | 2014-11-14 | 1.959 | 3,318,880 | +27,108 | 0.41% | 6,501,211 |
| 2014-11-14 | 2014-11-12 | 2.081 | 3,291,772 | +19,879 | 0.40% | 6,848,840 |
| 2014-11-07 | 2014-11-05 | 2.147 | 3,271,893 | +27,108 | 0.40% | 7,024,740 |
| 2014-11-04 | 2014-10-31 | 2.191 | 3,244,785 | +27,107 | 0.40% | 7,110,179 |
| 2014-10-20 | 2014-10-16 | 2.158 | 3,217,678 | -36,143 | 0.39% | 6,943,951 |
| 2014-10-16 | 2014-10-14 | 2.158 | 3,253,821 | -45,180 | 0.40% | 7,021,950 |
| 2014-10-14 | 2014-10-10 | 2.191 | 3,299,001 | +9,036 | 0.40% | 7,228,981 |
| 2014-10-13 | 2014-10-09 | 2.224 | 3,289,965 | -9,036 | 0.40% | 7,318,411 |
| 2014-10-10 | 2014-10-08 | 2.280 | 3,299,001 | -106,623 | 0.40% | 7,521,061 |
| 2014-10-08 | 2014-10-06 | 2.136 | 3,405,624 | -18,072 | 0.42% | 7,274,170 |
| 2014-10-07 | 2014-10-03 | 2.070 | 3,423,696 | -65,058 | 0.42% | 7,085,431 |
| 2014-10-03 | 2014-09-29 | 2.070 | 3,488,754 | -45,179 | 0.43% | 7,220,070 |
| 2014-09-30 | 2014-09-26 | 2.158 | 3,533,933 | -21,687 | 0.43% | 7,626,449 |
| 2014-09-22 | 2014-09-18 | 2.103 | 3,555,620 | +18,072 | 0.44% | 7,476,501 |
| 2014-09-19 | 2014-09-17 | 2.169 | 3,537,548 | -63,251 | 0.43% | 7,673,400 |
| 2014-09-17 | 2014-09-15 | 2.202 | 3,600,799 | -9,036 | 0.44% | 7,930,150 |
| 2014-09-16 | 2014-09-12 | 2.202 | 3,609,835 | -135,538 | 0.44% | 7,950,050 |
| 2014-09-15 | 2014-09-11 | 2.224 | 3,745,373 | -50,601 | 0.46% | 8,331,450 |
| 2014-09-12 | 2014-09-10 | 2.191 | 3,795,974 | +166,260 | 0.47% | 8,317,980 |
| 2014-09-11 | 2014-09-08 | 2.280 | 3,629,714 | -9,036 | 0.45% | 8,275,020 |
| 2014-09-10 | 2014-09-05 | 2.247 | 3,638,750 | +262,041 | 0.45% | 8,174,811 |
| 2014-09-08 | 2014-09-04 | 2.147 | 3,376,709 | -25,301 | 0.41% | 7,249,780 |
| 2014-09-04 | 2014-09-02 | 2.014 | 3,402,010 | -126,502 | 0.42% | 6,852,301 |
| 2014-09-03 | 2014-09-01 | 2.014 | 3,528,512 | +7,229 | 0.43% | 7,107,100 |
| 2014-09-01 | 2014-08-28 | 1.981 | 3,521,283 | +57,829 | 0.43% | 6,975,629 |
| 2014-08-29 | 2014-08-27 | 2.070 | 3,463,454 | -92,166 | 0.43% | 7,167,711 |
| 2014-08-28 | 2014-08-26 | 2.014 | 3,555,620 | -19,879 | 0.44% | 7,161,701 |
| 2014-08-27 | 2014-08-25 | 2.047 | 3,575,499 | -216,861 | 0.44% | 7,320,451 |
| 2014-08-21 | 2014-08-19 | 1.992 | 3,792,360 | +126,503 | 0.47% | 7,554,601 |
| 2014-08-15 | 2014-08-13 | 1.970 | 3,665,857 | +27,107 | 0.45% | 7,221,459 |
| 2014-08-11 | 2014-08-07 | 1.992 | 3,638,750 | -341,556 | 0.45% | 7,248,601 |
| 2014-08-08 | 2014-08-06 | 2.036 | 3,980,306 | -659,619 | 0.49% | 8,105,200 |
| 2014-08-07 | 2014-08-05 | 2.025 | 4,639,925 | -72,288 | 0.57% | 9,397,049 |
| 2014-08-06 | 2014-08-04 | 1.848 | 4,712,213 | -903 | 0.58% | 8,709,051 |
| 2014-07-30 | 2014-07-28 | 1.815 | 4,713,116 | -99,395 | 0.58% | 8,554,240 |
| 2014-07-25 | 2014-07-23 | 1.627 | 4,812,511 | +36,144 | 0.59% | 7,829,220 |
| 2014-07-24 | 2014-07-22 | 1.605 | 4,776,367 | +45,179 | 0.59% | 7,664,700 |
| 2014-07-23 | 2014-07-21 | 1.638 | 4,731,188 | -32,529 | 0.58% | 7,749,280 |
| 2014-07-21 | 2014-07-17 | 1.682 | 4,763,717 | +54,215 | 0.58% | 8,013,440 |
| 2014-07-16 | 2014-07-14 | 1.638 | 4,709,502 | +207,826 | 0.58% | 7,713,760 |
| 2014-07-15 | 2014-07-11 | 1.726 | 4,501,676 | +45,179 | 0.55% | 7,771,919 |
| 2014-07-14 | 2014-07-10 | 1.948 | 4,456,497 | -9,036 | 0.55% | 8,680,320 |
| 2014-07-11 | 2014-07-09 | 1.926 | 4,465,533 | -9,036 | 0.55% | 8,599,080 |
| 2014-07-10 | 2014-07-08 | 1.970 | 4,474,569 | +90,359 | 0.55% | 8,814,560 |
| 2014-07-09 | 2014-07-07 | 1.937 | 4,384,210 | -21,686 | 0.54% | 8,491,000 |
| 2014-07-08 | 2014-07-04 | 1.948 | 4,405,896 | +93,973 | 0.54% | 8,581,760 |
| 2014-07-07 | 2014-07-03 | 1.892 | 4,311,923 | +50,601 | 0.53% | 8,160,120 |
| 2014-07-04 | 2014-07-02 | 1.837 | 4,261,322 | +45,179 | 0.52% | 7,828,560 |
| 2014-07-03 | 2014-06-30 | 1.826 | 4,216,143 | +90,359 | 0.52% | 7,698,901 |
| 2014-07-02 | 2014-06-27 | 1.815 | 4,125,784 | -21,686 | 0.51% | 7,488,240 |
| 2014-06-30 | 2014-06-26 | 1.870 | 4,147,470 | +27,108 | 0.51% | 7,757,100 |
| 2014-06-25 | 2014-06-23 | 1.815 | 4,120,362 | -19,879 | 0.51% | 7,478,400 |
| 2014-06-23 | 2014-06-19 | 1.859 | 4,140,241 | +180,717 | 0.51% | 7,697,760 |
| 2014-06-20 | 2014-06-18 | 1.959 | 3,959,524 | -130,116 | 0.49% | 7,756,141 |
| 2014-06-19 | 2014-06-17 | 1.959 | 4,089,640 | -289,148 | 0.50% | 8,011,020 |
| 2014-06-18 | 2014-06-16 | 2.014 | 4,378,788 | -10,844 | 0.54% | 8,819,719 |
| 2014-06-17 | 2014-06-13 | 1.992 | 4,389,632 | -27,107 | 0.54% | 8,744,401 |
| 2014-06-16 | 2014-06-12 | 1.981 | 4,416,739 | +124,695 | 0.54% | 8,749,520 |
| 2014-06-13 | 2014-06-11 | 1.970 | 4,292,044 | +316,256 | 0.53% | 8,455,000 |
| 2014-06-12 | 2014-06-10 | 1.981 | 3,975,788 | +18,072 | 0.49% | 7,876,000 |
| 2014-06-11 | 2014-06-09 | 1.915 | 3,957,716 | -7,229 | 0.49% | 7,577,399 |
| 2014-06-10 | 2014-06-06 | 2.014 | 3,964,945 | +616,247 | 0.49% | 7,986,160 |
| 2014-06-09 | 2014-06-05 | 2.037 | 3,348,698 | -236,740 | 0.41% | 6,820,914 |
| 2014-06-06 | 2014-06-04 | 2.048 | 3,585,438 | +14,997 | 0.44% | 7,343,475 |
| 2014-06-05 | 2014-06-03 | 2.059 | 3,570,441 | -279,024 | 0.45% | 7,352,939 |
| 2014-06-04 | 2014-05-30 | 2.149 | 3,849,465 | -776,647 | 0.48% | 8,274,119 |
| 2014-06-03 | 2014-05-29 | 1.857 | 4,626,112 | -799,750 | 0.58% | 8,589,900 |
| 2014-05-30 | 2014-05-28 | 1.879 | 5,425,862 | -874,394 | 0.68% | 10,197,019 |
| 2014-05-29 | 2014-05-27 | 1.711 | 6,300,256 | -266,584 | 0.79% | 10,776,799 |
| 2014-03-21 | 2014-03-19 | 1.846 | 6,566,840 | -53,317 | 0.82% | 12,119,600 |
| 2014-03-17 | 2014-03-13 | 1.812 | 6,620,157 | -65,757 | 0.83% | 11,994,501 |
| 2014-03-14 | 2014-03-12 | 1.868 | 6,685,914 | -35,544 | 0.83% | 12,489,840 |
| 2014-03-12 | 2014-03-10 | 1.879 | 6,721,458 | -53,317 | 0.84% | 12,631,880 |
| 2014-03-11 | 2014-03-07 | 1.834 | 6,774,775 | -26,658 | 0.85% | 12,427,120 |
| 2014-03-05 | 2014-03-03 | 1.722 | 6,801,433 | -26,659 | 0.85% | 11,710,620 |
| 2014-03-04 | 2014-02-28 | 1.767 | 6,828,092 | -35,544 | 0.85% | 12,063,881 |
| 2014-02-28 | 2014-02-26 | 1.711 | 6,863,636 | +35,544 | 0.86% | 11,740,480 |
| 2014-02-27 | 2014-02-25 | 1.756 | 6,828,092 | -438,974 | 0.85% | 11,987,041 |
| 2014-02-25 | 2014-02-21 | 1.722 | 7,267,066 | -35,544 | 0.91% | 12,512,340 |
| 2014-02-18 | 2014-02-14 | 1.688 | 7,302,610 | +142,178 | 0.91% | 12,327,000 |
| 2014-02-11 | 2014-02-07 | 1.744 | 7,160,432 | +62,202 | 0.89% | 12,489,899 |
| 2014-02-07 | 2014-02-05 | 1.744 | 7,098,230 | -71,088 | 0.89% | 12,381,401 |
| 2014-02-05 | 2014-01-30 | 1.789 | 7,169,318 | -71,089 | 0.89% | 12,828,119 |
| 2014-02-04 | 2014-01-28 | 1.733 | 7,240,407 | -88,862 | 0.90% | 12,547,919 |
| 2014-01-29 | 2014-01-27 | 1.722 | 7,329,269 | -24,881 | 0.91% | 12,619,441 |
| 2014-01-28 | 2014-01-24 | 1.823 | 7,354,150 | -71,089 | 0.92% | 13,407,121 |
| 2014-01-21 | 2014-01-17 | 1.744 | 7,425,239 | +88,862 | 0.93% | 12,951,801 |
| 2014-01-20 | 2014-01-16 | 1.834 | 7,336,377 | -71,089 | 0.92% | 13,457,279 |
| 2014-01-16 | 2014-01-14 | 1.868 | 7,407,466 | -39,099 | 0.92% | 13,837,759 |
| 2014-01-15 | 2014-01-13 | 1.891 | 7,446,565 | -35,545 | 0.93% | 14,078,399 |
| 2014-01-14 | 2014-01-10 | 1.913 | 7,482,110 | -113,742 | 0.93% | 14,314,000 |
| 2014-01-13 | 2014-01-09 | 1.823 | 7,595,852 | +26,658 | 0.95% | 13,847,760 |
| 2014-01-10 | 2014-01-08 | 1.868 | 7,569,194 | +396,321 | 0.94% | 14,139,881 |
| 2014-01-08 | 2014-01-06 | 1.778 | 7,172,873 | +15,995 | 0.90% | 12,753,760 |
| 2014-01-07 | 2014-01-03 | 1.778 | 7,156,878 | -35,544 | 0.89% | 12,725,320 |
| 2014-01-06 | 2014-01-02 | 1.756 | 7,192,422 | -3,555 | 0.90% | 12,626,639 |
| 2014-01-02 | 2013-12-27 | 1.699 | 7,195,977 | +26,659 | 0.90% | 12,227,980 |
| 2013-12-11 | 2013-12-09 | 1.879 | 7,169,318 | -33,768 | 0.89% | 13,473,559 |
| 2013-12-10 | 2013-12-06 | 1.891 | 7,203,086 | -21,326 | 0.90% | 13,618,081 |
| 2013-12-09 | 2013-12-05 | 1.902 | 7,224,412 | +33,767 | 0.90% | 13,739,699 |
| 2013-12-05 | 2013-12-03 | 1.891 | 7,190,645 | -145,732 | 0.90% | 13,594,560 |
| 2013-12-04 | 2013-12-02 | 1.924 | 7,336,377 | -88,862 | 0.92% | 14,117,759 |
| 2013-12-03 | 2013-11-29 | 1.958 | 7,425,239 | +7,425,239 | 0.93% | 14,539,441 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -37,188,396 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 37,188,396 | +29,750,717 | 4.64% | 53,699,816 |
| 2013-11-18 | 2013-11-14 | 1.466 | 7,437,679 | -1,955,626 | 0.93% | 10,905,193 |
| 2013-11-13 | 2013-11-11 | 1.444 | 9,393,305 | -28,134 | 0.93% | 13,563,875 |
| 2013-11-11 | 2013-11-07 | 1.488 | 9,421,439 | -72,022 | 0.93% | 14,023,100 |
| 2013-11-05 | 2013-11-01 | 1.422 | 9,493,461 | +45,014 | 1.00% | 13,497,599 |
| 2013-11-01 | 2013-10-30 | 1.444 | 9,448,447 | -18,006 | 0.99% | 13,643,500 |
| 2013-10-25 | 2013-10-23 | 1.422 | 9,466,453 | +252,079 | 0.99% | 13,459,200 |
| 2013-10-24 | 2013-10-22 | 1.466 | 9,214,374 | +249,828 | 0.97% | 13,510,200 |
| 2013-10-23 | 2013-10-21 | 1.488 | 8,964,546 | +225,070 | 0.94% | 13,343,049 |
| 2013-10-21 | 2013-10-17 | 1.466 | 8,739,476 | -167,677 | 0.92% | 12,813,900 |
| 2013-10-18 | 2013-10-16 | 1.422 | 8,907,153 | +185,682 | 0.94% | 12,663,999 |
| 2013-10-17 | 2013-10-15 | 1.466 | 8,721,471 | +250,954 | 0.92% | 12,787,501 |
| 2013-10-15 | 2013-10-10 | 1.666 | 8,470,517 | +22,507 | 0.89% | 14,113,125 |
| 2013-10-11 | 2013-10-09 | 1.688 | 8,448,010 | -3,376 | 0.89% | 14,263,300 |
| 2013-10-10 | 2013-10-08 | 1.666 | 8,451,386 | -28,134 | 0.89% | 14,081,249 |
| 2013-10-09 | 2013-10-07 | 1.555 | 8,479,520 | -25,883 | 0.89% | 13,186,250 |
| 2013-10-08 | 2013-10-04 | 1.555 | 8,505,403 | -14,630 | 0.89% | 13,226,500 |
| 2013-10-07 | 2013-10-03 | 1.488 | 8,520,033 | +88,903 | 0.90% | 12,681,425 |
| 2013-09-27 | 2013-09-25 | 1.377 | 8,431,130 | -45,014 | 0.89% | 11,612,600 |
| 2013-09-16 | 2013-09-12 | 1.422 | 8,476,144 | -22,507 | 0.89% | 12,051,200 |
| 2013-09-11 | 2013-09-09 | 1.377 | 8,498,651 | +22,507 | 0.89% | 11,705,600 |
| 2013-09-03 | 2013-08-30 | 1.422 | 8,476,144 | +13,504 | 0.89% | 12,051,200 |
| 2013-08-29 | 2013-08-27 | 1.400 | 8,462,640 | -292,591 | 0.89% | 11,844,000 |
| 2013-08-28 | 2013-08-26 | 1.377 | 8,755,231 | -345,483 | 0.92% | 12,059,000 |
| 2013-08-27 | 2013-08-23 | 1.422 | 9,100,714 | +90,028 | 0.96% | 12,939,200 |
| 2013-08-26 | 2013-08-22 | 1.488 | 9,010,686 | -208,190 | 0.95% | 13,411,725 |
| 2013-08-23 | 2013-08-21 | 1.488 | 9,218,876 | +286,965 | 0.97% | 13,721,600 |
| 2013-08-22 | 2013-08-20 | 1.444 | 8,931,911 | -675,211 | 0.94% | 12,897,625 |
| 2013-08-21 | 2013-08-19 | 1.488 | 9,607,122 | +450,141 | 1.01% | 14,299,475 |
| 2013-08-20 | 2013-08-16 | 1.466 | 9,156,981 | +454,641 | 0.96% | 13,426,049 |
| 2013-08-16 | 2013-08-13 | 1.400 | 8,702,340 | -22,507 | 0.91% | 12,179,476 |
| 2013-08-07 | 2013-08-05 | 1.377 | 8,724,847 | +22,507 | 0.92% | 12,017,151 |
| 2013-08-06 | 2013-08-02 | 1.400 | 8,702,340 | -22,507 | 0.91% | 12,179,476 |
| 2013-08-02 | 2013-07-31 | 1.400 | 8,724,847 | +32,636 | 0.92% | 12,210,976 |
| 2013-07-30 | 2013-07-26 | 1.400 | 8,692,211 | +34,885 | 0.91% | 12,165,299 |
| 2013-07-26 | 2013-07-24 | 1.422 | 8,657,326 | +27,009 | 0.91% | 12,308,801 |
| 2013-07-25 | 2013-07-23 | 1.400 | 8,630,317 | +86,652 | 0.91% | 12,078,675 |
| 2013-07-24 | 2013-07-22 | 1.422 | 8,543,665 | -112,535 | 0.90% | 12,147,200 |
| 2013-07-23 | 2013-07-19 | 1.444 | 8,656,200 | +191,309 | 0.91% | 12,499,500 |
| 2013-07-22 | 2013-07-18 | 1.444 | 8,464,891 | -157,549 | 0.89% | 12,223,251 |
| 2013-07-19 | 2013-07-17 | 1.466 | 8,622,440 | +180,057 | 0.91% | 12,642,300 |
| 2013-06-28 | 2013-06-26 | 1.355 | 8,442,383 | +45,014 | 0.89% | 11,440,549 |
| 2013-06-27 | 2013-06-25 | 1.333 | 8,397,369 | +542,419 | 0.88% | 11,192,999 |
| 2013-06-26 | 2013-06-24 | 1.377 | 7,854,950 | -18,006 | 0.83% | 10,819,000 |
| 2013-06-24 | 2013-06-20 | 1.444 | 7,872,956 | +218,318 | 0.83% | 11,368,500 |
| 2013-06-20 | 2013-06-18 | 1.511 | 7,654,638 | +33,761 | 0.80% | 11,563,400 |
| 2013-06-17 | 2013-06-13 | 1.488 | 7,620,877 | +45,014 | 0.80% | 11,343,100 |
| 2013-06-14 | 2013-06-11 | 1.555 | 7,575,863 | -112,535 | 0.80% | 11,781,000 |
| 2013-06-13 | 2013-06-10 | 1.622 | 7,688,398 | -11,254 | 0.81% | 12,468,400 |
| 2013-06-10 | 2013-06-06 | 1.488 | 7,699,652 | -6,752 | 0.81% | 11,460,350 |
| 2013-06-05 | 2013-06-03 | 1.511 | 7,706,404 | +22,507 | 0.81% | 11,641,600 |
| 2013-06-03 | 2013-05-30 | 1.573 | 7,683,897 | +16,880 | 0.81% | 12,085,560 |
| 2013-05-31 | 2013-05-29 | 1.529 | 7,667,017 | -397,744 | 0.81% | 11,724,038 |
| 2013-05-29 | 2013-05-27 | 1.442 | 8,064,761 | +85,831 | 0.83% | 11,627,549 |
| 2013-05-27 | 2013-05-23 | 1.376 | 7,978,930 | +10,300 | 0.82% | 10,980,901 |
| 2013-05-22 | 2013-05-20 | 1.420 | 7,968,630 | -11,444 | 0.82% | 11,314,875 |
| 2013-05-21 | 2013-05-16 | 1.442 | 7,980,074 | -66,377 | 0.82% | 11,505,450 |
| 2013-05-20 | 2013-05-15 | 1.442 | 8,046,451 | -45,777 | 0.83% | 11,601,150 |
| 2013-05-15 | 2013-05-13 | 1.464 | 8,092,228 | -4,577 | 0.84% | 11,843,925 |
| 2013-05-14 | 2013-05-10 | 1.507 | 8,096,805 | -659,189 | 0.84% | 12,204,374 |
| 2013-04-09 | 2013-04-05 | 1.180 | 8,755,994 | +686,655 | 0.90% | 10,328,850 |
| 2013-04-05 | 2013-04-02 | 1.311 | 8,069,339 | -13,733 | 0.83% | 10,576,500 |
| 2013-03-26 | 2013-03-22 | 1.333 | 8,083,072 | -68,666 | 0.84% | 10,771,075 |
| 2013-03-25 | 2013-03-21 | 1.311 | 8,151,738 | -45,777 | 0.84% | 10,684,500 |
| 2013-03-13 | 2013-03-11 | 1.245 | 8,197,515 | -22,888 | 0.85% | 10,207,275 |
| 2013-03-04 | 2013-02-28 | 1.267 | 8,220,403 | +66,376 | 0.85% | 10,415,350 |
| 2013-03-01 | 2013-02-27 | 1.201 | 8,154,027 | +68,666 | 0.84% | 9,796,875 |
| 2013-02-25 | 2013-02-21 | 1.223 | 8,085,361 | +344,472 | 0.84% | 9,891,000 |
| 2013-02-14 | 2013-02-07 | 1.333 | 7,740,889 | +114,442 | 0.80% | 10,315,100 |
| 2013-02-05 | 2013-02-01 | 1.354 | 7,626,447 | -67,521 | 0.79% | 10,329,200 |
| 2013-02-04 | 2013-01-31 | 1.311 | 7,693,968 | +45,777 | 0.80% | 10,084,500 |
| 2013-01-28 | 2013-01-24 | 1.311 | 7,648,191 | -13,733 | 0.79% | 10,024,500 |
| 2013-01-25 | 2013-01-23 | 1.311 | 7,661,924 | -22,888 | 0.79% | 10,042,500 |
| 2013-01-24 | 2013-01-22 | 1.376 | 7,684,812 | +445,181 | 0.79% | 10,576,124 |
| 2013-01-21 | 2013-01-17 | 1.442 | 7,239,631 | +114,442 | 0.75% | 10,437,900 |
| 2013-01-16 | 2013-01-14 | 1.529 | 7,125,189 | -194,552 | 0.74% | 10,895,500 |
| 2013-01-15 | 2013-01-11 | 1.507 | 7,319,741 | -4,578 | 0.76% | 11,033,100 |
| 2013-01-14 | 2013-01-10 | 1.420 | 7,324,319 | -34,332 | 0.76% | 10,400,001 |
| 2013-01-09 | 2013-01-07 | 1.398 | 7,358,651 | +13,733 | 0.76% | 10,287,999 |
| 2013-01-07 | 2013-01-03 | 1.289 | 7,344,918 | +159,075 | 0.76% | 9,466,550 |
| 2013-01-04 | 2013-01-02 | 1.311 | 7,185,843 | +30,899 | 0.74% | 9,418,500 |
| 2013-01-02 | 2012-12-27 | 1.223 | 7,154,944 | -93,843 | 0.74% | 8,752,800 |
| 2012-12-28 | 2012-12-24 | 1.158 | 7,248,787 | +68,666 | 0.75% | 8,392,550 |
| 2012-12-12 | 2012-12-10 | 1.092 | 7,180,121 | -100,709 | 0.75% | 7,842,500 |
| 2012-12-11 | 2012-12-07 | 1.084 | 7,280,830 | -128,176 | 0.76% | 7,888,879 |
| 2012-12-10 | 2012-12-06 | 1.084 | 7,409,006 | +228,885 | 0.77% | 8,027,760 |
| 2012-11-13 | 2012-11-09 | 1.040 | 7,180,121 | -22,889 | 0.75% | 7,466,060 |
| 2012-11-12 | 2012-11-08 | 1.049 | 7,203,010 | +22,889 | 0.75% | 7,552,800 |
| 2012-11-05 | 2012-11-01 | 1.079 | 7,180,121 | -106,432 | 0.75% | 7,748,390 |
| 2012-11-01 | 2012-10-30 | 1.088 | 7,286,553 | -294,117 | 0.76% | 7,926,915 |
| 2012-10-31 | 2012-10-29 | 1.049 | 7,580,670 | -163,653 | 0.79% | 7,948,800 |
| 2012-10-26 | 2012-10-24 | 1.158 | 7,744,323 | -29,755 | 0.80% | 8,966,276 |
| 2012-10-25 | 2012-10-22 | 1.057 | 7,774,078 | +61,799 | 0.81% | 8,219,530 |
| 2012-10-22 | 2012-10-18 | 1.057 | 7,712,279 | +160,220 | 0.80% | 8,154,190 |
| 2012-10-19 | 2012-10-17 | 1.044 | 7,552,059 | -9,156 | 0.78% | 7,885,805 |
| 2012-10-17 | 2012-10-15 | 1.053 | 7,561,215 | +201,419 | 0.79% | 7,961,435 |
| 2012-10-16 | 2012-10-12 | 0.987 | 7,359,796 | +239,185 | 0.76% | 7,267,030 |
| 2012-10-11 | 2012-10-09 | 0.952 | 7,120,611 | +45,777 | 0.74% | 6,781,980 |
| 2012-09-20 | 2012-09-18 | 0.939 | 7,074,834 | +22,888 | 0.73% | 6,645,650 |
| 2012-09-14 | 2012-09-12 | 0.948 | 7,051,946 | +16,022 | 0.73% | 6,685,770 |
| 2012-09-10 | 2012-09-06 | 0.917 | 7,035,924 | -45,777 | 0.73% | 6,455,400 |
| 2012-09-06 | 2012-09-04 | 0.922 | 7,081,701 | -3,433 | 0.74% | 6,528,340 |
| 2012-09-04 | 2012-08-31 | 0.970 | 7,085,134 | +93,843 | 0.74% | 6,872,010 |
| 2012-09-03 | 2012-08-30 | 0.948 | 6,991,291 | +11,444 | 0.73% | 6,628,265 |
| 2012-08-23 | 2012-08-21 | 0.952 | 6,979,847 | +68,666 | 0.72% | 6,647,910 |
| 2012-08-09 | 2012-08-07 | 0.922 | 6,911,181 | -66,377 | 0.72% | 6,371,145 |
| 2012-08-07 | 2012-08-03 | 0.935 | 6,977,558 | +33,188 | 0.72% | 6,523,790 |
| 2012-08-02 | 2012-07-31 | 0.957 | 6,944,370 | +442,893 | 0.72% | 6,644,460 |
| 2012-08-01 | 2012-07-30 | 0.939 | 6,501,477 | +68,665 | 0.68% | 6,107,075 |
| 2012-07-31 | 2012-07-27 | 0.948 | 6,432,812 | +58,366 | 0.67% | 6,098,785 |
| 2012-07-16 | 2012-07-12 | 0.961 | 6,374,446 | -19,455 | 0.66% | 6,127,000 |
| 2012-06-20 | 2012-06-18 | 0.974 | 6,393,901 | +6,866 | 0.66% | 6,229,505 |
| 2012-06-08 | 2012-06-06 | 1.027 | 6,387,035 | +228,885 | 0.66% | 6,557,675 |
| 2012-06-06 | 2012-06-04 | 1.005 | 6,158,150 | +57,221 | 0.64% | 6,188,150 |
| 2012-06-05 | 2012-06-01 | 1.027 | 6,100,929 | +66,377 | 0.63% | 6,263,925 |
| 2012-06-04 | 2012-05-31 | 1.027 | 6,034,552 | +81,254 | 0.63% | 6,195,775 |
| 2012-06-01 | 2012-05-30 | 0.987 | 5,953,298 | +68,666 | 0.62% | 5,878,260 |
| 2012-05-31 | 2012-05-29 | 0.987 | 5,884,632 | -312,459 | 0.61% | 5,810,460 |
| 2012-05-25 | 2012-05-23 | 0.967 | 6,197,091 | +7,232 | 0.61% | 5,990,430 |
| 2012-05-22 | 2012-05-18 | 0.950 | 6,189,859 | -36,156 | 0.61% | 5,880,720 |
| 2012-05-16 | 2012-05-14 | 0.954 | 6,226,015 | +242,243 | 0.61% | 5,940,900 |
| 2012-05-10 | 2012-05-08 | 0.979 | 5,983,772 | -2,410 | 0.59% | 5,858,700 |
| 2012-05-04 | 2012-05-02 | 1.033 | 5,986,182 | -2,411 | 0.59% | 6,183,915 |
| 2012-04-26 | 2012-04-24 | 0.992 | 5,988,593 | +2,411 | 0.59% | 5,937,955 |
| 2012-04-11 | 2012-04-05 | 1.000 | 5,986,182 | +2,410 | 0.59% | 5,985,235 |
| 2012-03-30 | 2012-03-28 | 1.012 | 5,983,772 | -4,821 | 0.59% | 6,057,300 |
| 2012-03-26 | 2012-03-22 | 0.992 | 5,988,593 | +4,821 | 0.59% | 5,937,955 |
| 2012-03-23 | 2012-03-21 | 1.000 | 5,983,772 | +112,083 | 0.59% | 5,982,825 |
| 2012-03-16 | 2012-03-14 | 1.058 | 5,871,689 | -43,387 | 0.58% | 6,211,800 |
| 2012-03-15 | 2012-03-13 | 1.037 | 5,915,076 | +160,290 | 0.58% | 6,135,000 |
| 2012-03-14 | 2012-03-12 | 1.037 | 5,754,786 | -2,410 | 0.57% | 5,968,750 |
| 2012-03-08 | 2012-03-06 | 1.021 | 5,757,196 | +482,076 | 0.57% | 5,875,710 |
| 2012-03-02 | 2012-02-29 | 1.099 | 5,275,120 | -81,953 | 0.52% | 5,799,525 |
| 2012-03-01 | 2012-02-28 | 1.079 | 5,357,073 | +79,543 | 0.53% | 5,778,500 |
| 2012-02-28 | 2012-02-24 | 1.079 | 5,277,530 | -48,208 | 0.52% | 5,692,700 |
| 2012-02-27 | 2012-02-23 | 1.099 | 5,325,738 | -2,410 | 0.53% | 5,855,175 |
| 2012-02-23 | 2012-02-21 | 1.058 | 5,328,148 | +479,666 | 0.53% | 5,636,775 |
| 2012-02-21 | 2012-02-17 | 1.037 | 4,848,482 | +120,519 | 0.48% | 5,028,750 |
| 2012-02-20 | 2012-02-16 | 1.033 | 4,727,963 | -16,873 | 0.47% | 4,884,135 |
| 2012-02-17 | 2012-02-15 | 1.058 | 4,744,836 | +16,873 | 0.47% | 5,019,675 |
| 2012-02-15 | 2012-02-13 | 1.037 | 4,727,963 | +1,205 | 0.47% | 4,903,750 |
| 2012-02-13 | 2012-02-09 | 1.058 | 4,726,758 | -14,462 | 0.47% | 5,000,550 |
| 2012-02-08 | 2012-02-06 | 0.992 | 4,741,220 | +16,872 | 0.47% | 4,701,130 |
| 2012-02-02 | 2012-01-31 | 1.021 | 4,724,348 | -107,262 | 0.47% | 4,821,600 |
| 2012-01-18 | 2012-01-16 | 0.909 | 4,831,610 | -24,103 | 0.48% | 4,389,855 |
| 2012-01-16 | 2012-01-12 | 0.925 | 4,855,713 | -241,038 | 0.48% | 4,492,335 |
| 2012-01-06 | 2012-01-04 | 0.850 | 5,096,751 | -7,232 | 0.50% | 4,334,725 |
| 2011-12-29 | 2011-12-23 | 0.846 | 5,103,983 | +241,039 | 0.50% | 4,319,700 |
| 2011-12-20 | 2011-12-16 | 0.842 | 4,862,944 | -24,104 | 0.48% | 4,095,525 |
| 2011-12-16 | 2011-12-14 | 0.863 | 4,887,048 | +24,104 | 0.48% | 4,217,200 |
| 2011-11-30 | 2011-11-28 | 0.871 | 4,862,944 | -36,156 | 0.48% | 4,236,750 |
| 2011-11-29 | 2011-11-25 | 0.846 | 4,899,100 | -45,797 | 0.48% | 4,146,300 |
| 2011-11-28 | 2011-11-24 | 0.850 | 4,944,897 | +81,953 | 0.49% | 4,205,575 |
| 2011-11-17 | 2011-11-15 | 0.975 | 4,862,944 | -48,208 | 0.48% | 4,741,125 |
| 2011-11-16 | 2011-11-14 | 0.992 | 4,911,152 | +1,205 | 0.48% | 4,869,625 |
| 2011-11-11 | 2011-11-09 | 1.120 | 4,909,947 | -48,208 | 0.48% | 5,499,900 |
| 2011-11-10 | 2011-11-08 | 1.099 | 4,958,155 | +48,208 | 0.49% | 5,451,050 |
| 2011-11-08 | 2011-11-04 | 1.120 | 4,909,947 | +54,234 | 0.48% | 5,499,900 |
| 2011-11-07 | 2011-11-03 | 1.120 | 4,855,713 | -2,411 | 0.48% | 5,439,150 |
| 2011-11-04 | 2011-11-02 | 1.162 | 4,858,124 | +78,338 | 0.48% | 5,643,400 |
| 2011-11-03 | 2011-11-01 | 1.182 | 4,779,786 | -24,104 | 0.47% | 5,651,550 |
| 2011-11-02 | 2011-10-31 | 1.141 | 4,803,890 | +56,644 | 0.47% | 5,480,750 |
| 2011-11-01 | 2011-10-28 | 1.120 | 4,747,246 | -315,760 | 0.47% | 5,317,650 |
| 2011-10-31 | 2011-10-27 | 1.120 | 5,063,006 | -83,158 | 0.55% | 5,671,350 |
| 2011-10-28 | 2011-10-26 | 1.162 | 5,146,164 | +361,557 | 0.56% | 5,978,000 |
| 2011-10-27 | 2011-10-25 | 1.012 | 4,784,607 | +44,592 | 0.52% | 4,843,400 |
| 2011-10-21 | 2011-10-19 | 0.950 | 4,740,015 | -723,114 | 0.52% | 4,503,285 |
| 2011-10-20 | 2011-10-18 | 0.950 | 5,463,129 | -212,114 | 0.60% | 5,190,285 |
| 2011-10-19 | 2011-10-17 | 1.025 | 5,675,243 | -221,755 | 0.62% | 5,815,615 |
| 2011-10-18 | 2011-10-14 | 0.909 | 5,896,998 | +368,788 | 0.65% | 5,357,835 |
| 2011-10-17 | 2011-10-13 | 0.950 | 5,528,210 | -1,156,983 | 0.60% | 5,252,115 |
| 2011-10-14 | 2011-10-12 | 0.842 | 6,685,193 | -2,410 | 0.73% | 5,630,205 |
| 2011-10-10 | 2011-10-06 | 0.763 | 6,687,603 | -37,361 | 0.73% | 5,105,080 |
| 2011-10-06 | 2011-10-03 | 0.759 | 6,724,964 | -4,821 | 0.74% | 5,105,700 |
| 2011-10-04 | 2011-09-30 | 0.813 | 6,729,785 | -747,218 | 0.74% | 5,472,320 |
| 2011-09-30 | 2011-09-27 | 0.797 | 7,477,003 | +776,143 | 0.82% | 5,955,840 |
| 2011-09-27 | 2011-09-23 | 0.830 | 6,700,860 | +113,288 | 0.73% | 5,560,000 |
| 2011-09-26 | 2011-09-22 | 0.867 | 6,587,572 | -74,722 | 0.72% | 5,711,970 |
| 2011-09-15 | 2011-09-12 | 1.000 | 6,662,294 | +24,104 | 0.73% | 6,661,240 |
| 2011-09-14 | 2011-09-09 | 1.037 | 6,638,190 | +26,514 | 0.73% | 6,885,000 |
| 2011-09-05 | 2011-09-01 | 1.099 | 6,611,676 | +32,540 | 0.72% | 7,268,950 |
| 2011-09-01 | 2011-08-30 | 1.079 | 6,579,136 | -409,765 | 0.72% | 7,096,700 |
| 2011-08-29 | 2011-08-25 | 1.058 | 6,988,901 | +482,076 | 0.76% | 7,393,725 |
| 2011-08-26 | 2011-08-24 | 1.058 | 6,506,825 | +935,228 | 0.71% | 6,883,725 |
| 2011-08-25 | 2011-08-23 | 1.058 | 5,571,597 | -14,462 | 0.61% | 5,894,325 |
| 2011-08-23 | 2011-08-19 | 1.099 | 5,586,059 | -57,849 | 0.61% | 6,141,375 |
| 2011-08-18 | 2011-08-16 | 1.162 | 5,643,908 | +63,875 | 0.62% | 6,556,200 |
| 2011-08-17 | 2011-08-15 | 1.120 | 5,580,033 | +1,205 | 0.61% | 6,250,500 |
| 2011-08-16 | 2011-08-12 | 1.099 | 5,578,828 | +1,229,295 | 0.61% | 6,133,425 |
| 2011-08-11 | 2011-08-09 | 1.120 | 4,349,533 | -63,875 | 0.48% | 4,872,150 |
| 2011-08-04 | 2011-08-02 | 1.369 | 4,413,408 | -14,463 | 0.48% | 6,042,300 |
| 2011-08-03 | 2011-08-01 | 1.411 | 4,427,871 | -2,410 | 0.48% | 6,245,801 |
| 2011-08-02 | 2011-07-29 | 1.390 | 4,430,281 | +130,161 | 0.48% | 6,157,300 |
| 2011-08-01 | 2011-07-28 | 1.514 | 4,300,120 | -36,156 | 0.47% | 6,511,599 |
| 2011-07-29 | 2011-07-27 | 1.514 | 4,336,276 | +14,462 | 0.47% | 6,566,350 |
| 2011-07-15 | 2011-07-13 | 1.680 | 4,321,814 | -1,205 | 0.47% | 7,261,650 |
| 2011-07-07 | 2011-07-05 | 1.742 | 4,323,019 | +1,205 | 0.47% | 7,532,700 |
| 2011-07-06 | 2011-07-04 | 1.742 | 4,321,814 | +1,205 | 0.47% | 7,530,600 |
| 2011-07-04 | 2011-06-29 | 1.680 | 4,320,609 | +53,029 | 0.47% | 7,259,626 |
| 2011-06-22 | 2011-06-20 | 1.639 | 4,267,580 | +21,693 | 0.47% | 6,993,475 |
| 2011-06-21 | 2011-06-17 | 1.597 | 4,245,887 | +31,335 | 0.46% | 6,781,775 |
| 2011-06-15 | 2011-06-13 | 1.597 | 4,214,552 | +14,462 | 0.46% | 6,731,725 |
| 2011-06-10 | 2011-06-08 | 1.763 | 4,200,090 | +9,642 | 0.46% | 7,405,626 |
| 2011-06-07 | 2011-06-02 | 1.846 | 4,190,448 | -7,231 | 0.46% | 7,736,325 |
| 2011-05-31 | 2011-05-27 | 1.888 | 4,197,679 | +6,026 | 0.46% | 7,923,825 |
| 2011-05-27 | 2011-05-25 | 1.888 | 4,191,653 | +18,078 | 0.46% | 7,912,449 |
| 2011-05-26 | 2011-05-24 | 1.971 | 4,173,575 | +24,103 | 0.46% | 8,224,624 |
| 2011-05-25 | 2011-05-23 | 1.971 | 4,149,472 | +7,232 | 0.45% | 8,177,126 |
| 2011-05-23 | 2011-05-19 | 1.991 | 4,142,240 | +12,051 | 0.45% | 8,248,799 |
| 2011-05-20 | 2011-05-18 | 2.074 | 4,130,189 | +72,312 | 0.45% | 8,567,501 |
| 2011-05-18 | 2011-05-16 | 2.033 | 4,057,877 | -82,814 | 0.44% | 8,249,150 |
| 2011-05-16 | 2011-05-12 | 2.074 | 4,140,691 | -142,655 | 0.44% | 8,585,850 |
| 2011-05-13 | 2011-05-11 | 2.114 | 4,283,346 | +44,272 | 0.46% | 9,055,800 |
| 2011-05-11 | 2011-05-06 | 2.114 | 4,239,074 | +63,949 | 0.45% | 8,962,200 |
| 2011-05-09 | 2011-05-05 | 2.196 | 4,175,125 | -9,838 | 0.45% | 9,166,500 |
| 2011-04-28 | 2011-04-26 | 2.317 | 4,184,963 | +27,055 | 0.45% | 9,698,549 |
| 2011-04-27 | 2011-04-21 | 2.358 | 4,157,908 | +12,298 | 0.45% | 9,804,900 |
| 2011-04-26 | 2011-04-20 | 2.399 | 4,145,610 | +2,460 | 0.44% | 9,944,450 |
| 2011-04-20 | 2011-04-18 | 2.317 | 4,143,150 | -4,920 | 0.44% | 9,601,649 |
| 2011-04-15 | 2011-04-13 | 2.439 | 4,148,070 | +341,881 | 0.44% | 10,119,001 |
| 2011-04-14 | 2011-04-12 | 2.399 | 3,806,189 | +7,379 | 0.41% | 9,130,250 |
| 2011-04-13 | 2011-04-11 | 2.521 | 3,798,810 | +59,029 | 0.41% | 9,575,899 |
| 2011-04-12 | 2011-04-08 | 2.602 | 3,739,781 | -31,974 | 0.40% | 9,731,201 |
| 2011-04-11 | 2011-04-07 | 2.521 | 3,771,755 | -205,374 | 0.40% | 9,507,700 |
| 2011-04-08 | 2011-04-06 | 2.358 | 3,977,129 | +33,204 | 0.43% | 9,378,599 |
| 2011-04-04 | 2011-03-31 | 1.972 | 3,943,925 | -12,298 | 0.42% | 7,776,975 |
| 2011-04-01 | 2011-03-30 | 1.992 | 3,956,223 | -49,191 | 0.42% | 7,881,650 |
| 2011-03-30 | 2011-03-28 | 2.013 | 4,005,414 | -36,894 | 0.43% | 8,061,074 |
| 2011-03-25 | 2011-03-23 | 1.952 | 4,042,308 | +34,434 | 0.43% | 7,888,800 |
| 2011-03-24 | 2011-03-22 | 1.952 | 4,007,874 | +54,111 | 0.43% | 7,821,600 |
| 2011-03-23 | 2011-03-21 | 1.911 | 3,953,763 | +75,017 | 0.42% | 7,555,249 |
| 2011-03-14 | 2011-03-10 | 1.992 | 3,878,746 | -4,920 | 0.42% | 7,727,299 |
| 2011-03-09 | 2011-03-07 | 1.972 | 3,883,666 | -31,974 | 0.42% | 7,658,151 |
| 2011-03-02 | 2011-02-28 | 2.074 | 3,915,640 | -49,191 | 0.42% | 8,119,200 |
| 2011-03-01 | 2011-02-25 | 2.399 | 3,964,831 | -49,192 | 0.43% | 9,510,799 |
| 2011-02-25 | 2011-02-23 | 2.480 | 4,014,023 | +1,230 | 0.43% | 9,955,200 |
| 2011-02-24 | 2011-02-22 | 2.480 | 4,012,793 | -7,379 | 0.43% | 9,952,150 |
| 2011-02-23 | 2011-02-21 | 2.561 | 4,020,172 | -25,825 | 0.43% | 10,297,350 |
| 2011-02-22 | 2011-02-18 | 2.643 | 4,045,997 | -12,298 | 0.43% | 10,692,499 |
| 2011-02-21 | 2011-02-17 | 2.643 | 4,058,295 | -22,136 | 0.44% | 10,724,999 |
| 2011-02-18 | 2011-02-16 | 2.683 | 4,080,431 | -29,515 | 0.44% | 10,949,399 |
| 2011-02-17 | 2011-02-15 | 2.683 | 4,109,946 | +41,812 | 0.44% | 11,028,599 |
| 2011-02-16 | 2011-02-14 | 2.724 | 4,068,134 | -14,757 | 0.44% | 11,081,801 |
| 2011-02-15 | 2011-02-11 | 2.643 | 4,082,891 | -49,191 | 0.44% | 10,790,000 |
| 2011-02-14 | 2011-02-10 | 2.724 | 4,132,082 | +40,583 | 0.44% | 11,255,999 |
| 2011-02-11 | 2011-02-09 | 2.724 | 4,091,499 | +4,919 | 0.44% | 11,145,449 |
| 2011-02-09 | 2011-02-07 | 2.683 | 4,086,580 | +31,974 | 0.44% | 10,965,899 |
| 2011-02-08 | 2011-02-02 | 2.724 | 4,054,606 | -221,361 | 0.43% | 11,044,950 |
| 2011-02-07 | 2011-01-31 | 2.724 | 4,275,967 | -122,979 | 0.46% | 11,647,949 |
| 2011-01-27 | 2011-01-25 | 2.805 | 4,398,946 | +1,230 | 0.47% | 12,340,650 |
| 2011-01-25 | 2011-01-21 | 2.805 | 4,397,716 | -24,596 | 0.47% | 12,337,199 |
| 2011-01-21 | 2011-01-19 | 2.846 | 4,422,312 | +111,911 | 0.47% | 12,586,000 |
| 2011-01-20 | 2011-01-18 | 2.765 | 4,310,401 | -184,468 | 0.46% | 11,916,999 |
| 2011-01-19 | 2011-01-17 | 2.846 | 4,494,869 | +307,446 | 0.48% | 12,792,499 |
| 2011-01-18 | 2011-01-14 | 2.846 | 4,187,423 | +14,758 | 0.45% | 11,917,501 |
| 2011-01-17 | 2011-01-13 | 2.927 | 4,172,665 | +55,340 | 0.45% | 12,214,799 |
| 2011-01-14 | 2011-01-12 | 2.724 | 4,117,325 | +14,757 | 0.44% | 11,215,800 |
| 2011-01-13 | 2011-01-11 | 2.724 | 4,102,568 | +1,230 | 0.44% | 11,175,601 |
| 2011-01-12 | 2011-01-10 | 2.683 | 4,101,338 | +7,379 | 0.44% | 11,005,501 |
| 2011-01-06 | 2011-01-04 | 2.765 | 4,093,959 | +2,460 | 0.44% | 11,318,600 |
| 2011-01-05 | 2011-01-03 | 2.724 | 4,091,499 | -14,758 | 0.44% | 11,145,449 |
| 2010-12-29 | 2010-12-24 | 2.683 | 4,106,257 | -12,298 | 0.44% | 11,018,700 |
| 2010-12-16 | 2010-12-14 | 2.765 | 4,118,555 | +14,758 | 0.44% | 11,386,601 |
| 2010-12-08 | 2010-12-06 | 2.765 | 4,103,797 | -14,758 | 0.44% | 11,345,799 |
| 2010-12-07 | 2010-12-03 | 2.724 | 4,118,555 | -46,732 | 0.44% | 11,219,151 |
| 2010-12-06 | 2010-12-02 | 2.805 | 4,165,287 | +98,383 | 0.45% | 11,685,151 |
| 2010-12-02 | 2010-11-30 | 2.887 | 4,066,904 | -7,378 | 0.44% | 11,739,851 |
| 2010-11-30 | 2010-11-26 | 2.887 | 4,074,282 | +31,974 | 0.44% | 11,761,149 |
| 2010-11-26 | 2010-11-24 | 2.846 | 4,042,308 | -49,191 | 0.44% | 11,504,500 |
| 2010-11-25 | 2010-11-23 | 2.805 | 4,091,499 | -12,298 | 0.44% | 11,478,149 |
| 2010-11-24 | 2010-11-22 | 2.887 | 4,103,797 | +12,298 | 0.44% | 11,846,349 |
| 2010-11-18 | 2010-11-16 | 2.846 | 4,091,499 | -533,728 | 0.44% | 11,644,499 |
| 2010-11-16 | 2010-11-12 | 2.846 | 4,625,227 | -9,838 | 0.50% | 13,163,501 |
| 2010-11-15 | 2010-11-11 | 2.968 | 4,635,065 | -177,089 | 0.50% | 13,756,850 |
| 2010-11-11 | 2010-11-09 | 2.927 | 4,812,154 | -2,460 | 0.52% | 14,086,799 |
| 2010-11-10 | 2010-11-08 | 3.009 | 4,814,614 | +97,153 | 0.52% | 14,485,500 |
| 2010-11-09 | 2010-11-05 | 3.049 | 4,717,461 | -233,659 | 0.51% | 14,385,001 |
| 2010-11-08 | 2010-11-04 | 3.049 | 4,951,120 | -354,179 | 0.53% | 15,097,499 |
| 2010-11-05 | 2010-11-03 | 2.927 | 5,305,299 | +541,106 | 0.57% | 15,530,401 |
| 2010-11-04 | 2010-11-02 | 2.765 | 4,764,193 | -57,800 | 0.51% | 13,171,601 |
| 2010-11-03 | 2010-11-01 | 2.846 | 4,821,993 | -24,595 | 0.52% | 13,723,501 |
| 2010-11-01 | 2010-10-28 | 2.846 | 4,846,588 | +62,719 | 0.52% | 13,793,499 |
| 2010-10-29 | 2010-10-27 | 2.846 | 4,783,869 | -98,383 | 0.52% | 13,614,999 |
| 2010-10-28 | 2010-10-26 | 3.049 | 4,882,252 | -122,979 | 0.53% | 14,887,500 |
| 2010-10-27 | 2010-10-25 | 3.049 | 5,005,231 | -140,195 | 0.54% | 15,262,501 |
| 2010-10-26 | 2010-10-22 | 2.927 | 5,145,426 | -71,328 | 0.55% | 15,062,399 |
| 2010-10-25 | 2010-10-21 | 2.968 | 5,216,754 | -36,894 | 0.56% | 15,483,300 |
| 2010-10-22 | 2010-10-20 | 2.724 | 5,253,648 | +54,111 | 0.57% | 14,311,201 |
| 2010-10-21 | 2010-10-19 | 2.765 | 5,199,537 | -137,736 | 0.56% | 14,375,200 |
| 2010-10-13 | 2010-10-11 | 2.602 | 5,337,273 | +77,476 | 0.58% | 13,888,000 |
| 2010-10-12 | 2010-10-08 | 2.683 | 5,259,797 | +62,720 | 0.57% | 14,114,101 |
| 2010-10-11 | 2010-10-07 | 2.765 | 5,197,077 | -9,839 | 0.56% | 14,368,399 |
| 2010-10-08 | 2010-10-06 | 2.724 | 5,206,916 | -9,838 | 0.56% | 14,183,901 |
| 2010-10-07 | 2010-10-05 | 2.602 | 5,216,754 | +24,596 | 0.56% | 13,574,400 |
| 2010-10-06 | 2010-10-04 | 2.602 | 5,192,158 | +41,812 | 0.56% | 13,510,399 |
| 2010-09-30 | 2010-09-28 | 2.643 | 5,150,346 | -24,595 | 0.56% | 13,611,001 |
| 2010-09-28 | 2010-09-24 | 2.643 | 5,174,941 | +33,204 | 0.56% | 13,675,999 |
| 2010-09-20 | 2010-09-16 | 2.683 | 5,141,737 | -36,894 | 0.55% | 13,797,300 |
| 2010-09-17 | 2010-09-15 | 2.643 | 5,178,631 | -45,502 | 0.56% | 13,685,751 |
| 2010-09-16 | 2010-09-14 | 2.683 | 5,224,133 | +49,192 | 0.56% | 14,018,401 |
| 2010-09-13 | 2010-09-09 | 2.643 | 5,174,941 | -8,609 | 0.56% | 13,675,999 |
| 2010-09-09 | 2010-09-07 | 2.643 | 5,183,550 | +49,192 | 0.56% | 13,698,750 |
| 2010-09-03 | 2010-09-01 | 2.683 | 5,134,358 | +50,421 | 0.55% | 13,777,499 |
| 2010-09-02 | 2010-08-31 | 2.602 | 5,083,937 | -3,689 | 0.55% | 13,228,800 |
| 2010-08-30 | 2010-08-26 | 2.846 | 5,087,626 | +614,893 | 0.55% | 14,479,499 |
| 2010-08-16 | 2010-08-12 | 2.968 | 4,472,733 | +491,914 | 0.48% | 13,275,049 |
| 2010-08-13 | 2010-08-11 | 3.049 | 3,980,819 | +135,277 | 0.43% | 12,138,751 |
| 2010-08-11 | 2010-08-09 | 3.131 | 3,845,542 | -147,575 | 0.41% | 12,038,949 |
| 2010-08-09 | 2010-08-05 | 3.131 | 3,993,117 | -24,595 | 0.43% | 12,500,951 |
| 2010-08-06 | 2010-08-04 | 3.131 | 4,017,712 | -7,379 | 0.43% | 12,577,949 |
| 2010-08-05 | 2010-08-03 | 3.131 | 4,025,091 | +34,434 | 0.43% | 12,601,050 |
| 2010-08-04 | 2010-08-02 | 3.212 | 3,990,657 | -50,421 | 0.43% | 12,817,750 |
| 2010-08-03 | 2010-07-30 | 3.131 | 4,041,078 | +24,596 | 0.44% | 12,651,099 |
| 2010-08-02 | 2010-07-29 | 3.171 | 4,016,482 | -23,366 | 0.43% | 12,737,398 |
| 2010-07-30 | 2010-07-28 | 3.049 | 4,039,848 | +24,595 | 0.44% | 12,318,749 |
| 2010-07-29 | 2010-07-27 | 3.009 | 4,015,253 | -30,744 | 0.43% | 12,080,501 |
| 2010-07-27 | 2010-07-23 | 3.009 | 4,045,997 | -46,732 | 0.44% | 12,172,999 |
| 2010-07-23 | 2010-07-21 | 3.009 | 4,092,729 | +34,434 | 0.44% | 12,313,599 |
| 2010-07-22 | 2010-07-20 | 2.846 | 4,058,295 | -49,192 | 0.44% | 11,549,999 |
| 2010-07-19 | 2010-07-15 | 2.765 | 4,107,487 | -36,893 | 0.44% | 11,356,001 |
| 2010-07-13 | 2010-07-09 | 2.887 | 4,144,380 | -122,979 | 0.45% | 11,963,499 |
| 2010-07-12 | 2010-07-08 | 2.805 | 4,267,359 | +24,596 | 0.46% | 11,971,500 |
| 2010-07-05 | 2010-06-30 | 2.846 | 4,242,763 | -8,609 | 0.46% | 12,074,999 |
| 2010-07-02 | 2010-06-29 | 2.927 | 4,251,372 | +4,919 | 0.46% | 12,445,201 |
| 2010-06-29 | 2010-06-25 | 3.049 | 4,246,453 | -24,595 | 0.46% | 12,948,751 |
| 2010-06-28 | 2010-06-24 | 3.090 | 4,271,048 | -23,366 | 0.46% | 13,197,399 |
| 2010-06-25 | 2010-06-23 | 3.131 | 4,294,414 | +24,596 | 0.46% | 13,444,199 |
| 2010-06-23 | 2010-06-21 | 2.968 | 4,269,818 | -98,383 | 0.46% | 12,672,799 |
| 2010-06-18 | 2010-06-15 | 2.927 | 4,368,201 | +49,191 | 0.47% | 12,787,199 |
| 2010-06-15 | 2010-06-11 | 2.846 | 4,319,010 | -119,289 | 0.47% | 12,292,000 |
| 2010-06-10 | 2010-06-08 | 2.927 | 4,438,299 | -147,575 | 0.48% | 12,992,399 |
| 2010-06-09 | 2010-06-07 | 2.887 | 4,585,874 | +59,030 | 0.49% | 13,237,951 |
| 2010-06-08 | 2010-06-04 | 3.009 | 4,526,844 | -282,851 | 0.49% | 13,619,700 |
| 2010-06-07 | 2010-06-03 | 2.724 | 4,809,695 | +134,047 | 0.52% | 13,101,851 |
| 2010-06-03 | 2010-06-01 | 2.480 | 4,675,648 | +73,787 | 0.50% | 11,596,100 |
| 2010-06-02 | 2010-05-31 | 2.521 | 4,601,861 | -39,353 | 0.50% | 11,600,200 |
| 2010-06-01 | 2010-05-28 | 2.561 | 4,641,214 | +59,030 | 0.50% | 11,888,100 |
| 2010-05-31 | 2010-05-27 | 2.521 | 4,582,184 | +4,919 | 0.49% | 11,550,599 |
| 2010-05-28 | 2010-05-26 | 2.399 | 4,577,265 | -413,208 | 0.49% | 10,979,900 |
| 2010-05-26 | 2010-05-24 | 2.561 | 4,990,473 | -293,919 | 0.54% | 12,782,699 |
| 2010-05-25 | 2010-05-20 | 2.521 | 5,284,392 | +106,991 | 0.57% | 13,320,699 |
| 2010-05-24 | 2010-05-19 | 2.439 | 5,177,401 | +516,510 | 0.56% | 12,630,000 |
| 2010-05-20 | 2010-05-18 | 2.602 | 4,660,891 | -36,893 | 0.50% | 12,128,001 |
| 2010-05-19 | 2010-05-17 | 2.602 | 4,697,784 | -44,272 | 0.51% | 12,224,000 |
| 2010-05-18 | 2010-05-14 | 2.762 | 4,742,056 | -74,095 | 0.51% | 13,098,534 |
| 2010-05-17 | 2010-05-13 | 2.802 | 4,816,151 | +37,470 | 0.51% | 13,496,000 |
| 2010-05-14 | 2010-05-12 | 2.762 | 4,778,681 | -14,988 | 0.51% | 13,199,700 |
| 2010-05-13 | 2010-05-11 | 2.802 | 4,793,669 | -21,233 | 0.51% | 13,433,000 |
| 2010-05-12 | 2010-05-10 | 3.002 | 4,814,902 | -7,494 | 0.51% | 14,456,250 |
| 2010-05-11 | 2010-05-07 | 2.882 | 4,822,396 | -9,992 | 0.51% | 13,899,600 |
| 2010-05-10 | 2010-05-06 | 2.882 | 4,832,388 | -67,446 | 0.51% | 13,928,400 |
| 2010-05-07 | 2010-05-05 | 2.922 | 4,899,834 | +79,936 | 0.52% | 14,318,949 |
| 2010-05-06 | 2010-05-04 | 3.082 | 4,819,898 | +9,992 | 0.51% | 14,857,150 |
| 2010-05-05 | 2010-05-03 | 3.203 | 4,809,906 | +152,378 | 0.51% | 15,404,000 |
| 2010-05-04 | 2010-04-30 | 3.243 | 4,657,528 | +28,727 | 0.49% | 15,102,450 |
| 2010-05-03 | 2010-04-29 | 3.403 | 4,628,801 | +2,498 | 0.49% | 15,750,501 |
| 2010-04-29 | 2010-04-27 | 3.483 | 4,626,303 | -164,868 | 0.49% | 16,112,401 |
| 2010-04-28 | 2010-04-26 | 3.563 | 4,791,171 | +41,217 | 0.51% | 17,070,200 |
| 2010-04-27 | 2010-04-23 | 3.523 | 4,749,954 | -82,434 | 0.50% | 16,733,200 |
| 2010-04-26 | 2010-04-22 | 3.603 | 4,832,388 | -37,470 | 0.51% | 17,410,500 |
| 2010-04-23 | 2010-04-21 | 3.683 | 4,869,858 | +41,217 | 0.52% | 17,935,399 |
| 2010-04-22 | 2010-04-20 | 3.603 | 4,828,641 | -62,450 | 0.51% | 17,397,000 |
| 2010-04-21 | 2010-04-19 | 3.563 | 4,891,091 | +132,394 | 0.52% | 17,426,199 |
| 2010-04-20 | 2010-04-16 | 3.523 | 4,758,697 | -49,960 | 0.51% | 16,764,000 |
| 2010-04-19 | 2010-04-15 | 3.603 | 4,808,657 | +244,804 | 0.51% | 17,325,000 |
| 2010-04-16 | 2010-04-14 | 3.603 | 4,563,853 | +28,727 | 0.48% | 16,443,001 |
| 2010-04-15 | 2010-04-13 | 3.603 | 4,535,126 | -177,358 | 0.48% | 16,339,501 |
| 2010-04-14 | 2010-04-12 | 3.723 | 4,712,484 | -144,884 | 0.50% | 17,544,450 |
| 2010-04-13 | 2010-04-09 | 3.723 | 4,857,368 | +901,779 | 0.52% | 18,083,849 |
| 2010-04-12 | 2010-04-08 | 3.883 | 3,955,589 | +299,761 | 0.42% | 15,359,951 |
| 2010-04-09 | 2010-04-07 | 4.043 | 3,655,828 | +199,840 | 0.39% | 14,781,348 |
| 2010-04-08 | 2010-04-01 | 4.043 | 3,455,988 | -111,161 | 0.37% | 13,973,350 |
| 2010-04-07 | 2010-03-31 | 4.083 | 3,567,149 | -409,673 | 0.38% | 14,565,599 |
| 2010-04-01 | 2010-03-30 | 4.083 | 3,976,822 | -116,157 | 0.42% | 16,238,401 |
| 2010-03-31 | 2010-03-29 | 4.163 | 4,092,979 | -44,964 | 0.43% | 17,040,400 |
| 2010-03-30 | 2010-03-26 | 4.163 | 4,137,943 | +67,446 | 0.44% | 17,227,600 |
| 2010-03-29 | 2010-03-25 | 4.043 | 4,070,497 | +63,699 | 0.43% | 16,457,950 |
| 2010-03-26 | 2010-03-24 | 4.123 | 4,006,798 | +138,639 | 0.43% | 16,521,200 |
| 2010-03-25 | 2010-03-23 | 4.283 | 3,868,159 | +198,592 | 0.41% | 16,568,951 |
| 2010-03-24 | 2010-03-22 | 4.123 | 3,669,567 | -209,833 | 0.39% | 15,130,698 |
| 2010-03-23 | 2010-03-19 | 4.243 | 3,879,400 | -167,366 | 0.41% | 16,461,801 |
| 2010-03-22 | 2010-03-18 | 4.203 | 4,046,766 | -39,968 | 0.43% | 17,010,000 |
| 2010-03-19 | 2010-03-17 | 4.283 | 4,086,734 | +216,077 | 0.43% | 17,505,200 |
| 2010-03-18 | 2010-03-16 | 4.123 | 3,870,657 | +7,494 | 0.41% | 15,959,851 |
| 2010-03-17 | 2010-03-15 | 4.203 | 3,863,163 | +266,038 | 0.41% | 16,238,251 |
| 2010-03-16 | 2010-03-12 | 4.323 | 3,597,125 | +11,241 | 0.38% | 15,551,999 |
| 2010-03-15 | 2010-03-11 | 4.283 | 3,585,884 | +72,442 | 0.38% | 15,359,849 |
| 2010-03-12 | 2010-03-10 | 4.323 | 3,513,442 | +162,370 | 0.37% | 15,190,199 |
| 2010-03-11 | 2010-03-09 | 4.404 | 3,351,072 | +875,550 | 0.36% | 14,756,500 |
| 2010-03-10 | 2010-03-08 | 4.564 | 2,475,522 | -32,474 | 0.26% | 11,297,402 |
| 2010-03-08 | 2010-03-04 | 4.323 | 2,507,996 | +34,972 | 0.27% | 10,843,201 |
| 2010-03-05 | 2010-03-03 | 4.444 | 2,473,024 | -24,980 | 0.26% | 10,989,002 |
| 2010-03-04 | 2010-03-02 | 4.323 | 2,498,004 | +49,960 | 0.27% | 10,800,001 |
| 2010-03-01 | 2010-02-25 | 4.243 | 2,448,044 | +9,992 | 0.26% | 10,388,002 |
| 2010-02-26 | 2010-02-24 | 4.404 | 2,438,052 | -4,996 | 0.26% | 10,736,002 |
| 2010-02-23 | 2010-02-19 | 4.163 | 2,443,048 | +19,984 | 0.26% | 10,171,202 |
| 2010-02-19 | 2010-02-17 | 4.363 | 2,423,064 | -12,490 | 0.26% | 10,573,002 |
| 2010-02-17 | 2010-02-11 | 4.404 | 2,435,554 | +9,992 | 0.26% | 10,725,002 |
| 2010-02-12 | 2010-02-10 | 4.283 | 2,425,562 | +14,988 | 0.26% | 10,389,702 |
| 2010-02-11 | 2010-02-09 | 4.243 | 2,410,574 | +12,490 | 0.26% | 10,229,002 |
| 2010-02-10 | 2010-02-08 | 4.444 | 2,398,084 | -4,996 | 0.25% | 10,656,002 |
| 2010-02-09 | 2010-02-05 | 4.484 | 2,403,080 | +22,482 | 0.26% | 10,774,402 |
| 2010-02-08 | 2010-02-04 | 4.684 | 2,380,598 | -2,498 | 0.25% | 11,150,102 |
| 2010-02-05 | 2010-02-03 | 4.804 | 2,383,096 | -39,968 | 0.25% | 11,448,002 |
| 2010-02-04 | 2010-02-02 | 4.644 | 2,423,064 | -21,233 | 0.26% | 11,252,002 |
| 2010-02-02 | 2010-01-29 | 4.444 | 2,444,297 | -24,980 | 0.26% | 10,861,352 |
| 2010-02-01 | 2010-01-28 | 4.444 | 2,469,277 | +44,964 | 0.26% | 10,972,352 |
| 2010-01-29 | 2010-01-27 | 4.363 | 2,424,313 | +97,423 | 0.26% | 10,578,452 |
| 2010-01-28 | 2010-01-26 | 4.484 | 2,326,890 | +29,976 | 0.25% | 10,432,798 |
| 2010-01-27 | 2010-01-25 | 4.684 | 2,296,914 | -77,439 | 0.24% | 10,758,148 |
| 2010-01-26 | 2010-01-22 | 4.804 | 2,374,353 | +32,475 | 0.25% | 11,406,002 |
| 2010-01-25 | 2010-01-21 | 4.924 | 2,341,878 | +57,454 | 0.25% | 11,531,248 |
| 2010-01-22 | 2010-01-20 | 5.164 | 2,284,424 | -650,730 | 0.24% | 11,797,048 |
| 2010-01-21 | 2010-01-19 | 5.244 | 2,935,154 | -14,988 | 0.31% | 15,392,498 |
| 2010-01-20 | 2010-01-18 | 5.444 | 2,950,142 | -176,110 | 0.31% | 16,061,598 |
| 2010-01-19 | 2010-01-15 | 5.244 | 3,126,252 | -661,971 | 0.33% | 16,394,652 |
| 2010-01-18 | 2010-01-14 | 5.044 | 3,788,223 | +377,199 | 0.40% | 19,107,902 |
| 2010-01-15 | 2010-01-13 | 4.844 | 3,411,024 | +372,203 | 0.36% | 16,522,550 |
| 2010-01-14 | 2010-01-12 | 5.044 | 3,038,821 | +583,283 | 0.32% | 15,327,898 |
| 2010-01-13 | 2010-01-11 | 4.644 | 2,455,538 | +112,411 | 0.26% | 11,402,802 |
| 2010-01-12 | 2010-01-08 | 4.724 | 2,343,127 | -232,315 | 0.25% | 11,068,398 |
| 2010-01-11 | 2010-01-07 | 4.764 | 2,575,442 | -262,290 | 0.27% | 12,268,901 |
| 2010-01-08 | 2010-01-06 | 4.724 | 2,837,732 | -79,936 | 0.30% | 13,404,799 |
| 2010-01-07 | 2010-01-05 | 4.564 | 2,917,668 | -12,490 | 0.31% | 13,315,199 |
| 2010-01-05 | 2009-12-31 | 4.444 | 2,930,158 | -24,980 | 0.31% | 13,020,299 |
| 2009-12-30 | 2009-12-28 | 4.484 | 2,955,138 | +7,494 | 0.31% | 13,249,598 |
| 2009-12-29 | 2009-12-24 | 4.283 | 2,947,644 | -19,984 | 0.31% | 12,625,998 |
| 2009-12-28 | 2009-12-22 | 4.163 | 2,967,628 | -7,494 | 0.32% | 12,355,198 |
| 2009-12-23 | 2009-12-21 | 4.163 | 2,975,122 | -7,494 | 0.32% | 12,386,398 |
| 2009-12-22 | 2009-12-18 | 4.123 | 2,982,616 | -7,494 | 0.32% | 12,298,198 |
| 2009-12-21 | 2009-12-17 | 4.123 | 2,990,110 | +34,972 | 0.32% | 12,329,098 |
| 2009-12-18 | 2009-12-16 | 4.283 | 2,955,138 | +189,848 | 0.31% | 12,658,098 |
| 2009-12-17 | 2009-12-15 | 4.444 | 2,765,290 | +148,631 | 0.29% | 12,287,700 |
| 2009-12-16 | 2009-12-14 | 4.524 | 2,616,659 | +12,490 | 0.28% | 11,836,751 |
| 2009-12-15 | 2009-12-11 | 4.604 | 2,604,169 | -17,486 | 0.28% | 11,988,751 |
| 2009-12-14 | 2009-12-10 | 4.524 | 2,621,655 | -2,498 | 0.28% | 11,859,351 |
| 2009-12-11 | 2009-12-09 | 4.564 | 2,624,153 | +27,478 | 0.28% | 11,975,701 |
| 2009-12-10 | 2009-12-08 | 4.644 | 2,596,675 | +51,209 | 0.28% | 12,058,201 |
| 2009-12-09 | 2009-12-07 | 4.764 | 2,545,466 | -1,249 | 0.27% | 12,126,101 |
| 2009-12-08 | 2009-12-04 | 4.804 | 2,546,715 | +14,988 | 0.27% | 12,234,001 |
| 2009-12-04 | 2009-12-02 | 4.724 | 2,531,727 | +24,980 | 0.27% | 11,959,301 |
| 2009-12-03 | 2009-12-01 | 4.724 | 2,506,747 | -2,498 | 0.27% | 11,841,301 |
| 2009-12-02 | 2009-11-30 | 4.564 | 2,509,245 | -158,623 | 0.27% | 11,451,301 |
| 2009-12-01 | 2009-11-27 | 4.444 | 2,667,868 | +44,964 | 0.28% | 11,854,800 |
| 2009-11-30 | 2009-11-26 | 4.764 | 2,622,904 | +161,121 | 0.28% | 12,495,001 |
| 2009-11-27 | 2009-11-25 | 4.764 | 2,461,783 | -52,458 | 0.26% | 11,727,452 |
| 2009-11-26 | 2009-11-24 | 4.724 | 2,514,241 | -123,651 | 0.27% | 11,876,701 |
| 2009-11-25 | 2009-11-23 | 4.444 | 2,637,892 | -7,494 | 0.28% | 11,721,600 |
| 2009-11-23 | 2009-11-19 | 4.283 | 2,645,386 | +67,446 | 0.28% | 11,331,300 |
| 2009-11-20 | 2009-11-18 | 4.404 | 2,577,940 | +19,984 | 0.27% | 11,352,001 |
| 2009-11-19 | 2009-11-17 | 4.363 | 2,557,956 | +44,964 | 0.27% | 11,161,601 |
| 2009-11-18 | 2009-11-16 | 4.404 | 2,512,992 | +6,245 | 0.27% | 11,066,001 |
| 2009-11-17 | 2009-11-13 | 4.444 | 2,506,747 | -9,992 | 0.27% | 11,138,851 |
| 2009-11-16 | 2009-11-12 | 4.484 | 2,516,739 | -14,988 | 0.27% | 11,284,001 |
| 2009-11-13 | 2009-11-11 | 4.564 | 2,531,727 | -79,936 | 0.27% | 11,553,901 |
| 2009-11-12 | 2009-11-10 | 4.323 | 2,611,663 | +202,338 | 0.28% | 11,291,401 |
| 2009-11-11 | 2009-11-09 | 4.444 | 2,409,325 | +97,423 | 0.26% | 10,705,952 |
| 2009-11-10 | 2009-11-06 | 4.564 | 2,311,902 | +12,490 | 0.25% | 10,550,698 |
| 2009-11-09 | 2009-11-05 | 4.444 | 2,299,412 | +57,454 | 0.24% | 10,217,548 |
| 2009-11-05 | 2009-11-03 | 4.484 | 2,241,958 | +121,153 | 0.24% | 10,051,999 |
| 2009-11-04 | 2009-11-02 | 4.524 | 2,120,805 | +94,924 | 0.23% | 9,593,699 |
| 2009-11-03 | 2009-10-30 | 4.484 | 2,025,881 | +24,980 | 0.22% | 9,083,200 |
| 2009-11-02 | 2009-10-29 | 4.444 | 2,000,901 | +59,952 | 0.21% | 8,891,100 |
| 2009-10-30 | 2009-10-28 | 4.644 | 1,940,949 | +168,615 | 0.21% | 9,013,201 |
| 2009-10-29 | 2009-10-27 | 4.724 | 1,772,334 | +22,482 | 0.19% | 8,372,102 |
| 2009-10-28 | 2009-10-23 | 4.724 | 1,749,852 | +6,245 | 0.19% | 8,265,902 |
| 2009-10-27 | 2009-10-22 | 4.724 | 1,743,607 | +24,980 | 0.19% | 8,236,402 |
| 2009-10-23 | 2009-10-21 | 4.764 | 1,718,627 | +54,957 | 0.19% | 8,187,202 |
| 2009-10-22 | 2009-10-20 | 4.724 | 1,663,670 | +28,727 | 0.18% | 7,858,798 |
| 2009-10-21 | 2009-10-19 | 4.684 | 1,634,943 | -3,747 | 0.18% | 7,657,648 |
| 2009-10-20 | 2009-10-16 | 4.644 | 1,638,690 | +12,490 | 0.18% | 7,609,598 |
| 2009-10-19 | 2009-10-15 | 4.564 | 1,626,200 | -9,992 | 0.18% | 7,421,398 |
| 2009-10-16 | 2009-10-14 | 4.804 | 1,636,192 | -2,498 | 0.18% | 7,859,998 |
| 2009-10-14 | 2009-10-12 | 4.764 | 1,638,690 | -18,735 | 0.18% | 7,806,398 |
| 2009-10-13 | 2009-10-09 | 4.724 | 1,657,425 | -52,459 | 0.18% | 7,829,298 |
| 2009-10-12 | 2009-10-08 | 4.564 | 1,709,884 | -93,675 | 0.18% | 7,803,302 |
| 2009-10-09 | 2009-10-07 | 4.203 | 1,803,559 | +34,972 | 0.19% | 7,581,001 |
| 2009-10-08 | 2009-10-06 | 4.083 | 1,768,587 | +27,478 | 0.19% | 7,221,602 |
| 2009-10-07 | 2009-10-05 | 4.043 | 1,741,109 | -74,940 | 0.19% | 7,039,702 |
| 2009-10-05 | 2009-09-30 | 4.083 | 1,816,049 | -9,992 | 0.20% | 7,415,401 |
| 2009-10-02 | 2009-09-29 | 4.083 | 1,826,041 | -24,980 | 0.20% | 7,456,201 |
| 2009-09-30 | 2009-09-28 | 4.083 | 1,851,021 | -27,478 | 0.20% | 7,558,201 |
| 2009-09-29 | 2009-09-25 | 4.163 | 1,878,499 | -19,984 | 0.20% | 7,820,801 |
| 2009-09-28 | 2009-09-24 | 4.163 | 1,898,483 | -92,426 | 0.20% | 7,904,001 |
| 2009-09-25 | 2009-09-23 | 4.404 | 1,990,909 | -98,671 | 0.21% | 8,767,000 |
| 2009-09-24 | 2009-09-22 | 3.963 | 2,089,580 | -82,434 | 0.23% | 8,281,350 |
| 2009-09-23 | 2009-09-21 | 3.683 | 2,172,014 | -124,900 | 0.23% | 7,999,399 |
| 2009-09-22 | 2009-09-18 | 3.763 | 2,296,914 | -56,205 | 0.25% | 8,643,299 |
| 2009-09-21 | 2009-09-17 | 3.763 | 2,353,119 | -3,747 | 0.25% | 8,854,798 |
| 2009-09-18 | 2009-09-16 | 3.483 | 2,356,866 | -4,996 | 0.25% | 8,208,448 |
| 2009-09-16 | 2009-09-14 | 3.483 | 2,361,862 | +12,490 | 0.25% | 8,225,848 |
| 2009-09-15 | 2009-09-11 | 3.563 | 2,349,372 | -7,494 | 0.25% | 8,370,448 |
| 2009-09-14 | 2009-09-10 | 3.603 | 2,356,866 | -57,455 | 0.25% | 8,491,498 |
| 2009-09-11 | 2009-09-09 | 3.563 | 2,414,321 | +199,841 | 0.26% | 8,601,852 |
| 2009-09-10 | 2009-09-08 | 3.643 | 2,214,480 | +32,474 | 0.24% | 8,067,149 |
| 2009-09-09 | 2009-09-07 | 3.803 | 2,182,006 | +124,900 | 0.24% | 8,298,249 |
| 2009-09-08 | 2009-09-04 | 3.443 | 2,057,106 | -13,739 | 0.22% | 7,082,100 |
| 2009-09-07 | 2009-09-03 | 3.683 | 2,070,845 | +470,874 | 0.22% | 7,626,800 |
| 2009-09-04 | 2009-09-02 | 4.404 | 1,599,971 | +19,984 | 0.17% | 7,045,498 |
| 2009-09-03 | 2009-09-01 | 4.444 | 1,579,987 | -4,996 | 0.17% | 7,020,749 |
| 2009-09-02 | 2009-08-31 | 4.724 | 1,584,983 | -24,980 | 0.17% | 7,487,098 |
| 2009-09-01 | 2009-08-28 | 4.684 | 1,609,963 | -4,996 | 0.17% | 7,540,648 |
| 2009-08-31 | 2009-08-27 | 4.924 | 1,614,959 | -1,249 | 0.17% | 7,951,948 |
| 2009-08-28 | 2009-08-26 | 4.884 | 1,616,208 | +9,992 | 0.17% | 7,893,398 |
| 2009-08-27 | 2009-08-25 | 4.964 | 1,606,216 | +6,245 | 0.17% | 7,973,198 |
| 2009-08-26 | 2009-08-24 | 5.004 | 1,599,971 | -76,189 | 0.17% | 8,006,248 |
| 2009-08-25 | 2009-08-21 | 4.764 | 1,676,160 | -47,463 | 0.18% | 7,984,898 |
| 2009-08-24 | 2009-08-20 | 4.644 | 1,723,623 | +16,237 | 0.19% | 8,004,002 |
| 2009-08-21 | 2009-08-19 | 4.764 | 1,707,386 | -31,225 | 0.18% | 8,133,652 |
| 2009-08-19 | 2009-08-17 | 4.644 | 1,738,611 | +39,968 | 0.19% | 8,073,602 |
| 2009-08-18 | 2009-08-14 | 4.764 | 1,698,643 | +37,471 | 0.18% | 8,092,002 |
| 2009-08-17 | 2009-08-13 | 4.604 | 1,661,172 | +39,968 | 0.18% | 7,647,498 |
| 2009-08-14 | 2009-08-12 | 4.844 | 1,621,204 | +38,719 | 0.17% | 7,852,898 |
| 2009-08-12 | 2009-08-10 | 5.244 | 1,582,485 | -3,747 | 0.17% | 8,298,848 |
| 2009-08-11 | 2009-08-07 | 5.244 | 1,586,232 | +24,980 | 0.17% | 8,318,498 |
| 2009-08-10 | 2009-08-06 | 5.404 | 1,561,252 | -12,490 | 0.17% | 8,437,498 |
| 2009-08-05 | 2009-08-03 | 5.404 | 1,573,742 | +4,996 | 0.17% | 8,504,998 |
| 2009-08-04 | 2009-07-31 | 5.324 | 1,568,746 | -122,402 | 0.17% | 8,352,398 |
| 2009-08-03 | 2009-07-30 | 5.044 | 1,691,148 | +11,241 | 0.18% | 8,530,197 |
| 2009-07-31 | 2009-07-29 | 4.844 | 1,679,907 | +13,739 | 0.18% | 8,137,248 |
| 2009-07-30 | 2009-07-28 | 5.004 | 1,666,168 | +83,683 | 0.18% | 8,337,498 |
| 2009-07-29 | 2009-07-27 | 5.204 | 1,582,485 | +32,474 | 0.17% | 8,235,498 |
| 2009-07-28 | 2009-07-24 | 5.524 | 1,550,011 | +17,486 | 0.17% | 8,562,898 |
| 2009-07-24 | 2009-07-22 | 5.805 | 1,532,525 | -12,490 | 0.17% | 8,895,748 |
| 2009-07-23 | 2009-07-21 | 5.685 | 1,545,015 | -259,793 | 0.17% | 8,782,698 |
| 2009-07-22 | 2009-07-20 | 5.765 | 1,804,808 | +8,743 | 0.19% | 10,404,002 |
| 2009-07-21 | 2009-07-17 | 5.765 | 1,796,065 | +167,367 | 0.19% | 10,353,602 |
| 2009-07-20 | 2009-07-16 | 5.604 | 1,628,698 | +13,739 | 0.18% | 9,127,998 |
| 2009-07-17 | 2009-07-15 | 5.484 | 1,614,959 | -27,478 | 0.18% | 8,857,048 |
| 2009-07-16 | 2009-07-14 | 5.364 | 1,642,437 | +43,715 | 0.18% | 8,810,498 |
| 2009-07-15 | 2009-07-13 | 5.885 | 1,598,722 | +122,402 | 0.18% | 9,407,998 |
| 2009-07-14 | 2009-07-10 | 5.604 | 1,476,320 | -87,430 | 0.16% | 8,273,999 |
| 2009-07-13 | 2009-07-09 | 5.765 | 1,563,750 | +124,900 | 0.17% | 9,014,398 |
| 2009-07-10 | 2009-07-08 | 5.604 | 1,438,850 | -37,470 | 0.16% | 8,063,999 |
| 2009-07-09 | 2009-07-07 | 5.404 | 1,476,320 | +87,430 | 0.16% | 7,978,499 |
| 2009-07-08 | 2009-07-06 | 5.564 | 1,388,890 | -36,221 | 0.15% | 7,728,400 |
| 2009-07-07 | 2009-07-03 | 5.324 | 1,425,111 | +124,900 | 0.16% | 7,587,649 |
| 2009-07-06 | 2009-07-02 | 5.044 | 1,300,211 | +2,498 | 0.14% | 6,558,300 |
| 2009-07-03 | 2009-06-30 | 5.324 | 1,297,713 | -37,470 | 0.14% | 6,909,350 |
| 2009-07-02 | 2009-06-29 | 5.404 | 1,335,183 | -62,450 | 0.15% | 7,215,750 |
| 2009-06-30 | 2009-06-26 | 5.404 | 1,397,633 | -77,438 | 0.15% | 7,553,250 |
| 2009-06-29 | 2009-06-25 | 5.444 | 1,475,071 | +149,880 | 0.17% | 8,030,799 |
| 2009-06-26 | 2009-06-24 | 4.804 | 1,325,191 | +229,816 | 0.15% | 6,366,000 |
| 2009-06-25 | 2009-06-23 | 4.243 | 1,095,375 | -12,490 | 0.12% | 4,648,102 |
| 2009-06-23 | 2009-06-19 | 4.644 | 1,107,865 | +12,490 | 0.13% | 5,144,602 |
| 2009-06-22 | 2009-06-18 | 4.884 | 1,095,375 | -2,498 | 0.12% | 5,349,702 |
| 2009-06-19 | 2009-06-17 | 4.884 | 1,097,873 | -44,964 | 0.13% | 5,361,902 |
| 2009-06-18 | 2009-06-16 | 4.764 | 1,142,837 | -9,992 | 0.13% | 5,444,251 |
| 2009-06-17 | 2009-06-15 | 4.924 | 1,152,829 | -14,988 | 0.13% | 5,676,451 |
| 2009-06-16 | 2009-06-12 | 5.164 | 1,167,817 | -404,676 | 0.13% | 6,030,751 |
| 2009-06-15 | 2009-06-11 | 5.204 | 1,572,493 | +14,988 | 0.18% | 8,183,498 |
| 2009-06-12 | 2009-06-10 | 5.084 | 1,557,505 | -2,498 | 0.18% | 7,918,448 |
| 2009-06-11 | 2009-06-09 | 5.244 | 1,560,003 | +7,494 | 0.18% | 8,180,948 |
| 2009-06-10 | 2009-06-08 | 5.204 | 1,552,509 | +49,960 | 0.18% | 8,079,498 |
| 2009-06-09 | 2009-06-05 | 5.444 | 1,502,549 | +29,976 | 0.17% | 8,180,399 |
| 2009-06-08 | 2009-06-04 | 5.645 | 1,472,573 | +17,486 | 0.17% | 8,311,949 |
| 2009-06-02 | 2009-05-29 | 5.925 | 1,455,087 | -62,450 | 0.18% | 8,620,999 |
| 2009-06-01 | 2009-05-27 | 6.045 | 1,517,537 | +19,984 | 0.19% | 9,173,249 |
| 2009-05-26 | 2009-05-22 | 6.045 | 1,497,553 | -402,179 | 0.19% | 9,052,449 |
| 2009-05-25 | 2009-05-21 | 6.445 | 1,899,732 | -14,988 | 0.25% | 12,244,051 |
| 2009-05-22 | 2009-05-20 | 6.365 | 1,914,720 | -2,498 | 0.25% | 12,187,351 |
| 2009-05-21 | 2009-05-19 | 5.925 | 1,917,218 | -12,490 | 0.25% | 11,359,001 |
| 2009-05-20 | 2009-05-18 | 5.885 | 1,929,708 | -24,980 | 0.25% | 11,355,751 |
| 2009-05-13 | 2009-05-11 | 5.204 | 1,954,688 | -64,948 | 0.25% | 10,172,501 |
| 2009-05-12 | 2009-05-08 | 5.484 | 2,019,636 | -69,944 | 0.26% | 11,076,450 |
| 2009-05-11 | 2009-05-07 | 5.444 | 2,089,580 | -24,980 | 0.27% | 11,376,400 |
| 2009-05-08 | 2009-05-06 | 5.604 | 2,114,560 | -24,980 | 0.27% | 11,850,999 |
| 2009-05-07 | 2009-05-05 | 5.604 | 2,139,540 | -12,490 | 0.28% | 11,990,999 |
| 2009-05-06 | 2009-05-04 | 5.484 | 2,152,030 | -122,402 | 0.28% | 11,802,549 |
| 2009-05-05 | 2009-04-30 | 5.404 | 2,274,432 | +44,964 | 0.29% | 12,291,748 |
| 2009-04-30 | 2009-04-28 | 4.764 | 2,229,468 | -37,470 | 0.29% | 10,620,749 |
| 2009-04-29 | 2009-04-27 | 4.764 | 2,266,938 | +88,899 | 0.29% | 10,799,248 |
| 2009-04-27 | 2009-04-23 | 4.646 | 2,178,039 | +184,149 | 0.28% | 10,118,501 |
| 2009-04-24 | 2009-04-22 | 4.213 | 1,993,890 | -50,799 | 0.25% | 8,399,501 |
| 2009-04-23 | 2009-04-21 | 4.331 | 2,044,689 | -3,810 | 0.26% | 8,854,998 |
| 2009-04-22 | 2009-04-20 | 4.449 | 2,048,499 | -21,590 | 0.26% | 9,113,448 |
| 2009-04-21 | 2009-04-17 | 4.528 | 2,070,089 | +68,579 | 0.26% | 9,372,498 |
| 2009-04-20 | 2009-04-16 | 4.331 | 2,001,510 | +843,276 | 0.25% | 8,668,001 |
| 2009-04-17 | 2009-04-15 | 4.134 | 1,158,234 | +25,400 | 0.15% | 4,788,000 |
| 2009-04-16 | 2009-04-14 | 3.819 | 1,132,834 | +38,100 | 0.14% | 4,326,199 |
| 2009-04-14 | 2009-04-08 | 3.622 | 1,094,734 | -12,700 | 0.14% | 3,965,199 |
| 2009-04-07 | 2009-04-03 | 3.583 | 1,107,434 | -10,160 | 0.14% | 3,967,599 |
| 2009-04-06 | 2009-04-02 | 3.622 | 1,117,594 | +17,780 | 0.14% | 4,047,999 |
| 2009-04-03 | 2009-04-01 | 3.622 | 1,099,814 | +21,590 | 0.14% | 3,983,599 |
| 2009-04-02 | 2009-03-31 | 3.583 | 1,078,224 | -35,560 | 0.14% | 3,862,948 |
| 2009-04-01 | 2009-03-30 | 3.701 | 1,113,784 | -12,700 | 0.14% | 4,121,899 |
| 2009-03-31 | 2009-03-27 | 3.740 | 1,126,484 | +6,350 | 0.14% | 4,213,249 |
| 2009-03-30 | 2009-03-26 | 3.701 | 1,120,134 | +38,100 | 0.14% | 4,145,399 |
| 2009-03-23 | 2009-03-19 | 3.583 | 1,082,034 | +25,399 | 0.14% | 3,876,598 |
| 2009-03-18 | 2009-03-16 | 3.543 | 1,056,635 | +7,620 | 0.13% | 3,744,002 |
| 2009-03-13 | 2009-03-11 | 3.583 | 1,049,015 | +12,700 | 0.13% | 3,758,301 |
| 2009-02-26 | 2009-02-24 | 3.583 | 1,036,315 | -20,320 | 0.13% | 3,712,801 |
| 2009-02-24 | 2009-02-20 | 3.780 | 1,056,635 | -15,239 | 0.13% | 3,993,602 |
| 2009-02-23 | 2009-02-19 | 3.780 | 1,071,874 | +34,289 | 0.14% | 4,051,198 |
| 2009-02-20 | 2009-02-18 | 3.701 | 1,037,585 | -10,160 | 0.13% | 3,839,901 |
| 2009-02-19 | 2009-02-17 | 3.583 | 1,047,745 | +45,720 | 0.13% | 3,753,751 |
| 2009-01-29 | 2009-01-22 | 3.465 | 1,002,025 | +5,080 | 0.13% | 3,471,601 |
| 2008-10-16 | 2008-10-14 | 2.283 | 996,945 | -7,620 | 0.13% | 2,276,500 |
| 2008-09-16 | 2008-09-11 | 3.150 | 1,004,565 | -5,080 | 0.13% | 3,164,001 |
| 2008-07-28 | 2008-07-24 | 3.937 | 1,009,645 | -12,700 | 0.13% | 3,975,001 |
| 2008-07-24 | 2008-07-22 | 3.937 | 1,022,345 | +7,620 | 0.13% | 4,025,001 |
| 2008-06-20 | 2008-06-18 | 4.173 | 1,014,725 | +12,700 | 0.13% | 4,234,701 |
| 2008-06-11 | 2008-06-06 | 4.488 | 1,002,025 | -12,700 | 0.13% | 4,497,301 |
| 2008-06-10 | 2008-06-05 | 4.409 | 1,014,725 | +12,700 | 0.13% | 4,474,401 |
| 2008-05-29 | 2008-05-27 | 4.409 | 1,002,025 | -5,080 | 0.13% | 4,418,401 |
| 2008-05-28 | 2008-05-26 | 4.331 | 1,007,105 | -7,620 | 0.13% | 4,361,501 |
| 2008-05-22 | 2008-05-20 | 4.567 | 1,014,725 | +7,620 | 0.13% | 4,634,201 |
| 2008-05-21 | 2008-05-19 | 4.843 | 1,007,105 | +7,620 | 0.13% | 4,876,951 |
| 2008-04-28 | 2008-04-24 | 5.276 | 999,485 | -7,620 | 0.13% | 5,272,901 |
| 2008-04-21 | 2008-04-17 | 5.551 | 1,007,105 | -22,860 | 0.13% | 5,590,651 |
| 2008-04-18 | 2008-04-16 | 5.512 | 1,029,965 | +12,700 | 0.13% | 5,677,002 |
| 2008-04-17 | 2008-04-15 | 5.472 | 1,017,265 | +25,400 | 0.13% | 5,566,951 |
| 2008-03-27 | 2008-03-25 | 5.000 | 991,865 | -38,100 | 0.13% | 4,959,350 |
| 2008-03-26 | 2008-03-20 | 4.567 | 1,029,965 | +12,700 | 0.13% | 4,703,801 |
| 2008-03-25 | 2008-03-19 | 4.961 | 1,017,265 | -7,620 | 0.13% | 5,046,301 |
| 2008-02-29 | 2008-02-27 | 5.866 | 1,024,885 | -17,780 | 0.13% | 6,012,152 |
| 2008-02-26 | 2008-02-22 | 6.693 | 1,042,665 | +12,700 | 0.14% | 6,978,502 |
| 2008-02-25 | 2008-02-21 | 6.929 | 1,029,965 | -8,890 | 0.13% | 7,136,802 |
| 2008-02-22 | 2008-02-20 | 6.890 | 1,038,855 | -20,320 | 0.13% | 7,157,502 |
| 2008-02-21 | 2008-02-19 | 7.087 | 1,059,175 | +7,620 | 0.14% | 7,506,003 |
| 2008-02-20 | 2008-02-18 | 6.772 | 1,051,555 | +1,270 | 0.14% | 7,120,803 |
| 2008-02-19 | 2008-02-15 | 6.378 | 1,050,285 | +33,020 | 0.14% | 6,698,703 |
| 2008-02-18 | 2008-02-14 | 5.906 | 1,017,265 | -15,240 | 0.13% | 6,007,501 |
| 2008-02-12 | 2008-02-06 | 5.945 | 1,032,505 | +33,020 | 0.13% | 6,138,152 |
| 2008-01-31 | 2008-01-29 | 5.394 | 999,485 | -50,800 | 0.13% | 5,390,951 |
| 2008-01-30 | 2008-01-28 | 5.433 | 1,050,285 | -20,319 | 0.14% | 5,706,302 |
| 2008-01-28 | 2008-01-24 | 5.197 | 1,070,604 | +16,509 | 0.14% | 5,563,797 |
| 2008-01-25 | 2008-01-23 | 5.394 | 1,054,095 | +17,780 | 0.14% | 5,685,502 |
| 2008-01-22 | 2008-01-18 | 6.260 | 1,036,315 | +25,400 | 0.13% | 6,487,202 |
| 2008-01-16 | 2008-01-14 | 6.378 | 1,010,915 | +25,400 | 0.14% | 6,447,601 |
| 2008-01-15 | 2008-01-11 | 6.260 | 985,515 | +7,620 | 0.13% | 6,169,200 |
| 2008-01-11 | 2008-01-09 | 6.339 | 977,895 | -25,400 | 0.13% | 6,198,500 |
| 2008-01-08 | 2008-01-04 | 5.512 | 1,003,295 | -12,700 | 0.13% | 5,530,001 |
| 2008-01-04 | 2008-01-02 | 5.197 | 1,015,995 | +810,764 | 0.14% | 5,280,001 |
| 2007-12-18 | 2007-12-14 | 6.706 | 205,231 | -820,924 | 0.03% | 1,376,190 |
| 2007-12-17 | 2007-12-13 | 6.375 | 1,026,155 | +389,931 | 0.14% | 6,542,115 |
| 2007-12-14 | 2007-12-12 | 6.223 | 636,224 | +12,599 | 0.14% | 3,959,202 |
| 2007-12-13 | 2007-12-11 | 6.655 | 623,625 | +12,598 | 0.14% | 4,150,078 |
| 2007-12-10 | 2007-12-06 | 5.766 | 611,027 | +12,599 | 0.14% | 3,523,041 |
| 2007-12-07 | 2007-12-05 | 5.423 | 598,428 | -12,599 | 0.13% | 3,245,199 |
| 2007-12-06 | 2007-12-04 | 5.080 | 611,027 | +6,299 | 0.14% | 3,104,001 |
| 2007-12-05 | 2007-12-03 | 4.635 | 604,728 | +12,599 | 0.14% | 2,803,202 |
| 2007-12-04 | 2007-11-30 | 3.759 | 592,129 | -6,299 | 0.13% | 2,225,920 |
| 2007-11-26 | 2007-11-22 | 3.327 | 598,428 | -12,599 | 0.13% | 1,991,199 |
| 2007-11-14 | 2007-11-12 | 2.591 | 611,027 | -6,299 | 0.14% | 1,583,041 |
| 2007-11-02 | 2007-10-31 | 1.778 | 617,326 | -18,898 | 0.14% | 1,097,600 |
| 2007-10-31 | 2007-10-29 | 1.778 | 636,224 | -94,488 | 0.14% | 1,131,200 |
| 2007-10-29 | 2007-10-25 | 1.689 | 730,712 | +94,488 | 0.18% | 1,234,239 |
| 2007-10-16 | 2007-10-12 | 1.397 | 636,224 | -25,197 | 0.16% | 888,800 |
| 2007-09-28 | 2007-09-25 | 1.359 | 661,421 | -12,598 | 0.16% | 898,800 |
| 2007-09-21 | 2007-09-19 | 1.041 | 674,019 | -233,072 | 0.17% | 701,920 |
| 2007-09-19 | 2007-09-17 | 1.016 | 907,091 | -503,940 | 0.22% | 921,600 |
| 2007-09-12 | 2007-09-10 | 1.079 | 1,411,031 | -157,481 | 0.35% | 1,523,200 |
| 2007-09-10 | 2007-09-06 | 1.067 | 1,568,512 | -6,299 | 0.39% | 1,673,280 |
| 2007-08-30 | 2007-08-28 | 0.991 | 1,574,811 | -157,481 | 0.39% | 1,560,000 |
| 2007-08-27 | 2007-08-23 | 1.029 | 1,732,292 | -12,599 | 0.43% | 1,782,000 |
| 2007-08-23 | 2007-08-21 | 0.991 | 1,744,891 | +75,591 | 0.43% | 1,728,480 |
| 2007-08-21 | 2007-08-17 | 0.876 | 1,669,300 | +81,890 | 0.41% | 1,462,800 |
| 2007-08-03 | 2007-08-01 | 0.876 | 1,587,410 | -283,466 | 0.39% | 1,391,040 |
| 2007-08-02 | 2007-07-31 | 0.914 | 1,870,876 | -321,261 | 0.46% | 1,710,720 |
| 2007-07-30 | 2007-07-26 | 0.889 | 2,192,137 | -661,421 | 0.54% | 1,948,800 |
| 2007-06-26 | 2007-06-22 | 0.876 | 2,853,558 | 0.70% | 2,500,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy