History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 38,000 +0 0.00% 307,040
2025-10-13 2025-10-09 8.450 38,000 +0 0.00% 321,100
2025-10-10 2025-10-08 8.700 38,000 +6,000 0.00% 330,600
2025-09-23 2025-09-19 9.770 32,000 +10,000 0.00% 312,640
2025-09-03 2025-09-01 9.950 22,000 -6,000 0.00% 218,900
2025-09-01 2025-08-28 9.700 28,000 +2,000 0.00% 271,600
2025-08-27 2025-08-25 9.840 26,000 +4,000 0.00% 255,840
2025-08-15 2025-08-13 10.480 22,000 -2,000 0.00% 230,560
2025-08-06 2025-08-04 10.500 24,000 -2,000 0.00% 252,000
2025-08-01 2025-07-30 10.380 26,000 +6,000 0.00% 269,880
2025-06-27 2025-06-25 8.331 20,000 +195 0.00% 166,628
2025-04-01 2025-03-28 6.413 19,805 -3,961 0.00% 127,002
2025-03-26 2025-03-24 6.726 23,766 -9,902 0.00% 159,843
2025-03-25 2025-03-21 5.807 33,668 +9,902 0.00% 195,501
2025-03-24 2025-03-20 5.756 23,766 -5,941 0.00% 136,802
2025-03-18 2025-03-14 5.675 29,707 -3,961 0.00% 168,600
2025-03-14 2025-03-12 5.665 33,668 +3,961 0.00% 190,741
2025-03-12 2025-03-10 6.029 29,707 +5,941 0.00% 179,100
2025-03-11 2025-03-07 6.160 23,766 -5,941 0.00% 146,403
2025-03-10 2025-03-06 6.291 29,707 +5,941 0.00% 186,900
2025-03-05 2025-03-03 5.181 23,766 -3,960 0.00% 123,122
2025-02-18 2025-02-14 5.847 27,726 -5,942 0.00% 162,117
2025-02-17 2025-02-13 5.393 33,668 +5,942 0.00% 181,561
2024-06-27 2024-06-25 3.241 27,726 +255 0.00% 89,868
2023-07-03 2023-06-29 2.946 27,471 +196 0.00% 80,937
2023-05-17 2023-05-15 3.644 27,275 -3,896 0.00% 99,400
2023-02-02 2023-01-31 4.928 31,171 -9,742 0.00% 153,598
2023-02-01 2023-01-30 4.928 40,913 +9,742 0.00% 201,602
2022-09-26 2022-09-22 1.981 31,171 -56,499 0.00% 61,759
2022-09-23 2022-09-21 2.043 87,670 +9,741 0.01% 179,100
2022-09-22 2022-09-20 2.074 77,929 +46,758 0.01% 161,601
2022-05-19 2022-05-17 2.710 31,171 -48,706 0.00% 84,479
2022-05-18 2022-05-16 2.464 79,877 +48,706 0.01% 196,800
2022-05-17 2022-05-13 2.515 31,171 -25,327 0.00% 78,399
2022-05-16 2022-05-12 2.382 56,498 +25,327 0.01% 134,559
2022-01-25 2022-01-21 4.620 31,171 -9,742 0.00% 143,998
2022-01-21 2022-01-19 5.071 40,913 +9,742 0.00% 207,482
2022-01-07 2022-01-05 4.106 31,171 -7,793 0.00% 127,998
2021-12-28 2021-12-22 4.589 38,964 +7,793 0.00% 178,798
2021-12-10 2021-12-08 4.363 31,171 -29,224 0.00% 135,998
2021-10-25 2021-10-21 3.675 60,395 +29,224 0.01% 221,961
2021-10-21 2021-10-19 3.983 31,171 -21,431 0.00% 124,158
2021-10-20 2021-10-18 4.065 52,602 +21,431 0.00% 213,841
2021-09-06 2021-09-02 4.096 31,171 -48,706 0.00% 127,678
2021-09-03 2021-09-01 3.665 79,877 +23,379 0.01% 292,740
2021-09-02 2021-08-31 4.034 56,498 +25,327 0.01% 227,939
2021-08-18 2021-08-16 3.090 31,171 -9,742 0.00% 96,319
2021-08-13 2021-08-11 3.460 40,913 +9,742 0.00% 141,542
2021-08-05 2021-08-03 3.439 31,171 -1,949 0.00% 107,198
2021-08-04 2021-08-02 2.844 33,120 -9,741 0.00% 94,181
2021-08-03 2021-07-30 2.669 42,861 +9,741 0.00% 114,401
2021-08-02 2021-07-29 2.874 33,120 -9,741 0.00% 95,201
2021-07-29 2021-07-27 2.638 42,861 +9,741 0.00% 113,081
2021-07-28 2021-07-26 2.844 33,120 +1,949 0.00% 94,181
2021-07-26 2021-07-22 3.614 31,171 -7,793 0.00% 112,638
2021-07-23 2021-07-21 3.285 38,964 -21,431 0.00% 127,999
2021-07-22 2021-07-20 2.844 60,395 +19,482 0.01% 171,741
2021-07-21 2021-07-19 3.203 40,913 -13,637 0.00% 131,041
2021-07-20 2021-07-16 3.182 54,550 -44,809 0.00% 173,600
2021-06-16 2021-06-11 2.269 99,359 +5,845 0.01% 225,420
2021-06-03 2021-06-01 2.135 93,514 -15,586 0.01% 199,679
2021-06-02 2021-05-31 2.104 109,100 +15,586 0.01% 229,600
2021-05-13 2021-05-11 2.156 93,514 +5,844 0.01% 201,599
2021-05-07 2021-05-05 2.443 87,670 +5,845 0.01% 214,201
2021-04-30 2021-04-28 2.772 81,825 +5,845 0.01% 226,800
2021-04-28 2021-04-26 2.628 75,980 -9,742 0.01% 199,679
2021-04-27 2021-04-23 2.731 85,722 -5,844 0.01% 234,081
2021-04-26 2021-04-22 2.618 91,566 -38,965 0.01% 239,699
2021-04-23 2021-04-21 2.433 130,531 +3,897 0.01% 317,581
2021-04-20 2021-04-16 2.638 126,634 +33,120 0.01% 334,100
2021-04-19 2021-04-15 2.536 93,514 -31,172 0.01% 237,119
2021-04-08 2021-04-01 2.361 124,686 +9,741 0.01% 294,400
2021-03-25 2021-03-23 2.197 114,945 +3,897 0.01% 252,520
2021-03-24 2021-03-22 2.300 111,048 +9,741 0.01% 255,359
2021-03-23 2021-03-19 2.515 101,307 +17,534 0.01% 254,799
2021-03-22 2021-03-18 2.669 83,773 -35,068 0.01% 223,599
2021-03-19 2021-03-17 2.669 118,841 +15,585 0.01% 317,199
2021-03-16 2021-03-12 2.700 103,256 +19,483 0.01% 278,781
2021-03-10 2021-03-08 2.412 83,773 +3,896 0.01% 202,099
2021-03-08 2021-03-04 2.854 79,877 +7,793 0.01% 227,960
2021-03-03 2021-03-01 3.131 72,084 -9,741 0.01% 225,700
2021-03-02 2021-02-26 3.039 81,825 +15,586 0.01% 248,640
2021-03-01 2021-02-25 3.172 66,239 -5,845 0.01% 210,119
2021-02-26 2021-02-24 2.895 72,084 +5,845 0.01% 208,680
2021-02-23 2021-02-19 3.655 66,239 -13,638 0.01% 242,079
2021-02-22 2021-02-18 3.839 79,877 +9,741 0.01% 306,680
2021-02-19 2021-02-17 5.359 70,136 +33,120 0.01% 375,841
2021-02-18 2021-02-16 6.067 37,016 +13,637 0.00% 224,579
2021-02-17 2021-02-11 6.406 23,379 -35,068 0.00% 149,763
2021-02-16 2021-02-09 4.086 58,447 +5,845 0.01% 238,802
2021-02-10 2021-02-08 4.363 52,602 -1,948 0.00% 229,501
2021-02-09 2021-02-05 3.193 54,550 +31,171 0.00% 174,160
2021-02-08 2021-02-04 3.069 23,379 -85,721 0.00% 71,761
2021-02-05 2021-02-03 2.258 109,100 -25,327 0.01% 246,400
2021-02-04 2021-02-02 2.104 134,427 +19,482 0.01% 282,900
2021-02-01 2021-01-28 2.063 114,945 +25,327 0.01% 237,180
2021-01-28 2021-01-26 2.238 89,618 +56,498 0.01% 200,560
2021-01-27 2021-01-25 2.300 33,120 -3,896 0.00% 76,161
2021-01-25 2021-01-21 2.084 37,016 -29,223 0.00% 77,140
2021-01-22 2021-01-20 2.115 66,239 -214,304 0.01% 140,079
2021-01-21 2021-01-19 2.053 280,543 +126,634 0.03% 575,999
2021-01-20 2021-01-18 2.104 153,909 -21,431 0.01% 323,900
2021-01-19 2021-01-15 2.053 175,340 +13,638 0.02% 360,001
2021-01-18 2021-01-14 2.094 161,702 -62,343 0.01% 338,640
2021-01-15 2021-01-13 1.971 224,045 +112,997 0.02% 441,600
2021-01-14 2021-01-12 1.909 111,048 +15,585 0.01% 212,039
2021-01-13 2021-01-11 1.797 95,463 -48,705 0.01% 171,501
2021-01-08 2021-01-06 1.714 144,168 +58,446 0.01% 247,160
2021-01-07 2021-01-05 1.673 85,722 +29,224 0.01% 143,441
2021-01-06 2021-01-04 1.755 56,498 +38,964 0.01% 99,179
2020-07-31 2020-07-29 2.515 17,534 -19,482 0.00% 44,100
2020-07-20 2020-07-16 2.618 37,016 +9,741 0.00% 96,900
2020-07-15 2020-07-13 3.121 27,275 +9,741 0.00% 85,120
2020-07-13 2020-07-09 3.193 17,534 -9,741 0.00% 55,980
2020-07-08 2020-07-06 3.018 27,275 -9,741 0.00% 82,320
2020-07-07 2020-07-03 2.833 37,016 -9,741 0.00% 104,880
2020-07-06 2020-07-02 2.659 46,757 +29,223 0.00% 124,319
2019-11-25 2019-11-21 3.100 17,534 -29,223 0.00% 54,360
2019-11-20 2019-11-18 2.864 46,757 +29,223 0.00% 133,919
2019-10-29 2019-10-25 3.357 17,534 -3,896 0.00% 58,860
2019-06-18 2019-06-14 3.336 21,430 -9,741 0.00% 71,499
2019-06-11 2019-06-06 3.336 31,171 +382 0.00% 103,994
2019-04-26 2019-04-24 4.521 30,789 -3,849 0.00% 139,200
2019-04-10 2019-04-08 4.147 34,638 -5,773 0.00% 143,642
2019-04-02 2019-03-29 4.480 40,411 +9,622 0.00% 181,022
2019-03-25 2019-03-21 4.469 30,789 -11,546 0.00% 137,600
2019-03-22 2019-03-20 4.438 42,335 +7,697 0.00% 187,881
2019-03-21 2019-03-19 4.480 34,638 +13,471 0.00% 155,162
2019-03-19 2019-03-15 5.228 21,167 +3,848 0.00% 110,658
2019-03-06 2019-03-04 4.978 17,319 -9,621 0.00% 86,221
2019-03-05 2019-03-01 4.958 26,940 +9,621 0.00% 133,558
2019-02-14 2019-02-12 4.438 17,319 -1,924 0.00% 76,861
2019-02-11 2019-02-04 4.147 19,243 +1,924 0.00% 79,799
2018-08-27 2018-08-23 3.274 17,319 -9,621 0.00% 56,701
2018-07-04 2018-06-29 3.066 26,940 -28,865 0.00% 82,599
2018-06-26 2018-06-22 3.035 55,805 -19,243 0.01% 169,360
2018-06-21 2018-06-19 2.931 75,048 +19,243 0.01% 219,959
2018-06-20 2018-06-15 3.066 55,805 +9,621 0.01% 171,100
2018-06-15 2018-06-13 3.118 46,184 +19,244 0.01% 144,002
2018-06-12 2018-06-08 3.244 26,940 +266 0.00% 87,384
2018-04-25 2018-04-23 2.698 26,674 -47,631 0.00% 71,961
2018-04-03 2018-03-28 2.582 74,305 -47,632 0.01% 191,880
2018-03-23 2018-03-21 2.645 121,937 -47,631 0.01% 322,561
2018-03-19 2018-03-15 2.603 169,568 -9,526 0.02% 441,440
2018-02-01 2018-01-30 2.603 179,094 -1,362,261 0.02% 466,239
2018-01-31 2018-01-29 2.603 1,541,355 -13,337 0.17% 4,012,639
2018-01-30 2018-01-26 2.719 1,554,692 -1,482,292 0.17% 4,226,880
2018-01-29 2018-01-25 2.698 3,036,984 +2,812,163 0.33% 8,193,159
2018-01-26 2018-01-24 2.603 224,821 -17,147 0.02% 585,281
2018-01-25 2018-01-23 2.477 241,968 +24,768 0.03% 599,440
2018-01-22 2018-01-18 2.372 217,200 +47,632 0.02% 515,281
2017-10-10 2017-10-06 2.204 169,568 -190,526 0.02% 373,800
2017-09-28 2017-09-26 2.183 360,094 -38,105 0.04% 786,240
2017-09-27 2017-09-25 2.183 398,199 +228,631 0.04% 869,439
2017-06-13 2017-06-09 1.732 169,568 +3,121 0.02% 293,767
2016-09-09 2016-09-07 1.700 166,447 -37,404 0.02% 283,020
2016-09-08 2016-09-06 1.690 203,851 +37,404 0.02% 344,440
2016-06-06 2016-06-02 1.423 166,447 +3,841 0.02% 236,866
2015-08-05 2015-08-03 1.697 162,606 -89,525 0.02% 275,900
2015-07-02 2015-06-29 2.321 252,131 -1,827 0.03% 585,120
2015-06-03 2015-06-01 3.176 253,958 +56,976 0.03% 806,628
2015-06-02 2015-05-29 3.165 196,982 +36,143 0.02% 623,479
2015-05-29 2015-05-27 3.054 160,839 -54,215 0.02% 491,281
2015-05-28 2015-05-26 2.833 215,054 +48,794 0.03% 609,280
2015-05-18 2015-05-14 2.756 166,260 -27,108 0.02% 458,159
2015-04-15 2015-04-13 2.590 193,368 -18,072 0.02% 500,760
2015-04-10 2015-04-08 2.313 211,440 -289,148 0.03% 489,061
2015-04-09 2015-04-02 2.092 500,588 +271,077 0.06% 1,047,060
2014-09-17 2014-09-15 2.202 229,511 -36,144 0.03% 505,459
2014-09-12 2014-09-10 2.191 265,655 +18,072 0.03% 582,120
2014-09-08 2014-09-04 2.147 247,583 -72,287 0.03% 531,560
2014-08-25 2014-08-21 1.948 319,870 +27,107 0.04% 623,040
2014-08-12 2014-08-08 2.003 292,763 +54,216 0.04% 586,441
2014-08-01 2014-07-30 1.804 238,547 -10,843 0.03% 430,319
2014-06-24 2014-06-20 1.848 249,390 +18,071 0.03% 460,919
2014-06-17 2014-06-13 1.992 231,319 -18,071 0.03% 460,801
2014-06-16 2014-06-12 1.981 249,390 +18,071 0.03% 494,039
2014-06-06 2014-06-04 2.048 231,319 +3,834 0.03% 473,773
2014-06-04 2014-05-30 2.149 227,485 -3,554 0.03% 488,961
2014-03-28 2014-03-26 1.733 231,039 -8,886 0.03% 400,400
2014-03-27 2014-03-25 1.733 239,925 +8,886 0.03% 415,800
2014-03-25 2014-03-21 1.744 231,039 -889 0.03% 403,000
2014-03-11 2014-03-07 1.834 231,928 -284,355 0.03% 425,431
2014-03-10 2014-03-06 1.846 516,283 +284,355 0.06% 952,839
2014-02-28 2014-02-26 1.711 231,928 -117,296 0.03% 396,721
2014-02-27 2014-02-25 1.756 349,224 +117,296 0.04% 613,079
2014-02-12 2014-02-10 1.767 231,928 -26,658 0.03% 409,771
2014-02-11 2014-02-07 1.744 258,586 +26,658 0.03% 451,050
2014-01-15 2014-01-13 1.891 231,928 -67,534 0.03% 438,481
2014-01-14 2014-01-10 1.913 299,462 +31,990 0.04% 572,900
2013-12-11 2013-12-09 1.879 267,472 +16,884 0.03% 502,670
2013-12-10 2013-12-06 1.891 250,588 +4,443 0.03% 473,759
2013-12-09 2013-12-05 1.902 246,145 -4,443 0.03% 468,129
2013-12-03 2013-11-29 1.958 250,588 +250,588 0.03% 490,679
2013-12-02 2013-11-28 1.812 0 -1,252,942
2013-11-19 2013-11-15 1.444 1,252,942 +1,002,354 0.16% 1,809,241
2013-11-18 2013-11-14 1.466 250,588 -21,747 0.03% 367,414
2013-10-11 2013-10-09 1.688 272,335 -22,507 0.03% 459,800
2013-10-08 2013-10-04 1.555 294,842 -1,309,909 0.03% 458,500
2013-10-07 2013-10-03 1.488 1,604,751 +1,309,909 0.17% 2,388,551
2013-09-12 2013-09-10 1.422 294,842 -123,789 0.03% 419,200
2013-07-22 2013-07-18 1.444 418,631 -356,736 0.04% 604,501
2013-07-19 2013-07-17 1.466 775,367 +356,736 0.08% 1,136,850
2013-07-16 2013-07-12 1.377 418,631 -11,253 0.04% 576,601
2013-06-17 2013-06-13 1.488 429,884 -292,591 0.05% 639,850
2013-06-14 2013-06-11 1.555 722,475 -517,662 0.08% 1,123,499
2013-06-13 2013-06-10 1.622 1,240,137 +821,506 0.13% 2,011,150
2013-06-05 2013-06-03 1.511 418,631 -11,253 0.04% 632,401
2013-06-03 2013-05-30 1.573 429,884 -45,014 0.05% 676,140
2013-05-31 2013-05-29 1.529 474,898 -8,049 0.05% 726,191
2013-05-30 2013-05-28 1.442 482,947 +2,289 0.05% 696,300
2013-05-29 2013-05-27 1.442 480,658 -59,510 0.05% 692,999
2013-05-28 2013-05-24 1.376 540,168 +45,776 0.06% 743,399
2013-05-20 2013-05-15 1.442 494,392 +45,777 0.05% 712,801
2013-05-16 2013-05-14 1.464 448,615 -16,021 0.05% 656,601
2013-05-15 2013-05-13 1.464 464,636 +38,910 0.05% 680,049
2013-05-02 2013-04-29 1.311 425,726 -57,221 0.04% 558,000
2013-04-17 2013-04-15 1.223 482,947 +34,332 0.05% 590,800
2013-04-15 2013-04-11 1.289 448,615 +22,889 0.05% 578,201
2013-03-04 2013-02-28 1.267 425,726 -18,311 0.04% 539,400
2013-02-22 2013-02-20 1.245 444,037 -25,177 0.05% 552,900
2013-02-21 2013-02-19 1.245 469,214 +20,599 0.05% 584,250
2013-02-20 2013-02-18 1.311 448,615 +22,889 0.05% 588,001
2013-01-17 2013-01-15 1.529 425,726 -68,666 0.04% 651,000
2013-01-16 2013-01-14 1.529 494,392 -1,166,168 0.05% 756,001
2013-01-15 2013-01-11 1.507 1,660,560 +1,234,834 0.17% 2,502,974
2012-12-21 2012-12-19 1.092 425,726 -45,777 0.04% 465,000
2012-12-20 2012-12-18 1.092 471,503 +45,777 0.05% 515,000
2012-11-20 2012-11-16 1.031 425,726 -89,265 0.04% 438,960
2012-11-19 2012-11-15 1.031 514,991 -46,922 0.05% 531,000
2012-11-15 2012-11-13 1.053 561,913 +136,187 0.06% 591,655
2012-09-17 2012-09-13 0.922 425,726 -104,143 0.04% 392,460
2012-09-14 2012-09-12 0.948 529,869 +104,143 0.06% 502,355
2012-06-05 2012-06-01 1.027 425,726 -22,889 0.04% 437,100
2012-05-31 2012-05-29 0.987 448,615 -23,820 0.05% 442,960
2012-05-09 2012-05-07 0.983 472,435 +24,104 0.05% 464,520
2012-05-04 2012-05-02 1.033 448,331 -24,104 0.04% 463,140
2012-03-30 2012-03-28 1.012 472,435 -9,641 0.05% 478,240
2012-03-15 2012-03-13 1.037 482,076 -24,104 0.05% 500,000
2012-03-08 2012-03-06 1.021 506,180 -337,453 0.05% 516,600
2012-03-07 2012-03-05 1.058 843,633 -120,520 0.08% 892,499
2012-03-06 2012-03-02 1.079 964,153 -241,038 0.10% 1,040,000
2012-03-01 2012-02-28 1.079 1,205,191 -24,104 0.12% 1,300,000
2012-02-29 2012-02-27 1.079 1,229,295 +96,416 0.12% 1,326,001
2012-02-28 2012-02-24 1.079 1,132,879 +24,104 0.11% 1,222,000
2012-02-24 2012-02-22 1.079 1,108,775 +120,519 0.11% 1,196,000
2012-02-21 2012-02-17 1.037 988,256 +241,038 0.10% 1,025,000
2012-02-20 2012-02-16 1.033 747,218 +120,519 0.07% 771,900
2012-02-17 2012-02-15 1.058 626,699 +120,519 0.06% 663,000
2012-02-10 2012-02-08 1.033 506,180 +24,104 0.05% 522,900
2012-01-16 2012-01-12 0.925 482,076 -49,413 0.05% 446,000
2012-01-13 2012-01-11 0.942 531,489 +6,026 0.05% 500,535
2011-12-19 2011-12-15 0.850 525,463 -72,312 0.05% 446,900
2011-12-16 2011-12-14 0.863 597,775 +43,387 0.06% 515,840
2011-12-05 2011-12-01 0.933 554,388 -102,441 0.05% 517,500
2011-12-02 2011-11-30 0.888 656,829 -189,215 0.06% 583,150
2011-12-01 2011-11-29 0.917 846,044 +291,656 0.08% 775,710
2011-11-25 2011-11-23 0.842 554,388 -12,052 0.05% 466,900
2011-11-18 2011-11-16 0.938 566,440 -754,449 0.06% 531,100
2011-11-17 2011-11-15 0.975 1,320,889 +754,449 0.13% 1,287,800
2011-11-08 2011-11-04 1.120 566,440 +67,491 0.06% 634,500
2011-11-01 2011-10-28 1.120 498,949 +12,052 0.05% 558,900
2011-10-31 2011-10-27 1.120 486,897 +72,311 0.05% 545,400
2011-10-28 2011-10-26 1.162 414,586 -73,516 0.05% 481,600
2011-10-27 2011-10-25 1.012 488,102 -671,291 0.05% 494,100
2011-10-26 2011-10-24 1.012 1,159,393 +744,807 0.13% 1,173,640
2011-10-21 2011-10-19 0.950 414,586 -332,632 0.05% 393,880
2011-10-20 2011-10-18 0.950 747,218 +212,113 0.08% 709,900
2011-10-19 2011-10-17 1.025 535,105 +120,519 0.06% 548,340
2011-10-17 2011-10-13 0.950 414,586 -47,002 0.05% 393,880
2011-08-31 2011-08-29 1.058 461,588 +14,462 0.05% 488,325
2011-08-23 2011-08-19 1.099 447,126 +22,899 0.05% 491,575
2011-08-22 2011-08-18 1.182 424,227 +24,104 0.05% 501,600
2011-08-18 2011-08-16 1.162 400,123 -24,104 0.04% 464,800
2011-08-08 2011-08-04 1.265 424,227 -14,462 0.05% 536,800
2011-08-05 2011-08-03 1.286 438,689 +14,462 0.05% 564,199
2011-08-02 2011-07-29 1.390 424,227 -350,711 0.05% 589,600
2011-08-01 2011-07-28 1.514 774,938 -136,186 0.08% 1,173,476
2011-07-29 2011-07-27 1.514 911,124 +4,821 0.10% 1,379,700
2011-07-28 2011-07-26 1.494 906,303 +3,615 0.10% 1,353,599
2011-07-27 2011-07-25 1.494 902,688 -125,340 0.10% 1,348,200
2011-07-26 2011-07-22 1.597 1,028,028 +330,223 0.11% 1,642,026
2011-07-25 2011-07-21 1.577 697,805 +59,054 0.08% 1,100,099
2011-07-22 2011-07-20 1.597 638,751 -18,078 0.07% 1,020,250
2011-07-21 2011-07-19 1.597 656,829 +120,519 0.07% 1,049,125
2011-07-19 2011-07-15 1.659 536,310 +3,616 0.06% 890,000
2011-07-18 2011-07-14 1.639 532,694 -62,670 0.06% 872,950
2011-07-15 2011-07-13 1.680 595,364 -34,951 0.07% 1,000,350
2011-07-14 2011-07-12 1.680 630,315 +115,699 0.07% 1,059,075
2011-07-13 2011-07-11 1.742 514,616 -313,350 0.06% 896,699
2011-07-12 2011-07-08 1.805 827,966 +439,895 0.09% 1,494,225
2011-07-11 2011-07-07 1.763 388,071 -257,911 0.04% 684,249
2011-07-08 2011-07-06 1.784 645,982 +257,911 0.07% 1,152,400
2011-05-23 2011-05-19 1.991 388,071 -24,104 0.04% 772,799
2011-05-18 2011-05-16 2.033 412,175 +16,184 0.05% 837,900
2011-05-16 2011-05-12 2.074 395,991 -14,758 0.04% 821,100
2011-05-13 2011-05-11 2.114 410,749 +14,758 0.04% 868,401
2011-05-12 2011-05-09 2.114 395,991 -14,758 0.04% 837,200
2011-05-11 2011-05-06 2.114 410,749 +14,758 0.04% 868,401
2011-04-13 2011-04-11 2.521 395,991 +12,298 0.04% 998,199
2011-03-17 2011-03-15 1.931 383,693 -24,596 0.04% 740,999
2011-03-16 2011-03-14 1.972 408,289 -275,472 0.04% 805,100
2011-03-15 2011-03-11 2.013 683,761 +275,472 0.07% 1,376,099
2011-02-14 2011-02-10 2.724 408,289 -22,136 0.04% 1,112,200
2011-02-11 2011-02-09 2.724 430,425 +24,595 0.05% 1,172,499
2011-01-21 2011-01-19 2.846 405,830 -17,217 0.04% 1,155,001
2011-01-20 2011-01-18 2.765 423,047 -118,059 0.05% 1,169,601
2011-01-19 2011-01-17 2.846 541,106 -495,604 0.06% 1,540,000
2011-01-18 2011-01-14 2.846 1,036,710 +154,953 0.11% 2,950,500
2011-01-17 2011-01-13 2.927 881,757 +485,766 0.09% 2,581,200
2010-12-22 2010-12-20 2.602 395,991 -24,596 0.04% 1,030,399
2010-12-21 2010-12-17 2.643 420,587 +24,596 0.05% 1,111,500
2010-12-09 2010-12-07 2.846 395,991 -4,919 0.04% 1,126,999
2010-12-08 2010-12-06 2.765 400,910 +12,297 0.04% 1,108,399
2010-12-02 2010-11-30 2.887 388,613 +49,192 0.04% 1,121,801
2010-11-30 2010-11-26 2.887 339,421 +24,596 0.04% 979,800
2010-11-25 2010-11-23 2.805 314,825 -11,068 0.03% 883,199
2010-11-24 2010-11-22 2.887 325,893 -6,149 0.04% 940,749
2010-11-19 2010-11-17 2.724 332,042 +17,217 0.04% 904,499
2010-11-17 2010-11-15 2.846 314,825 -49,192 0.03% 895,999
2010-11-16 2010-11-12 2.846 364,017 +49,192 0.04% 1,036,001
2010-11-10 2010-11-08 3.009 314,825 -258,255 0.03% 947,199
2010-11-09 2010-11-05 3.049 573,080 -282,851 0.06% 1,747,499
2010-11-08 2010-11-04 3.049 855,931 +541,106 0.09% 2,609,999
2010-11-03 2010-11-01 2.846 314,825 -12,298 0.03% 895,999
2010-11-02 2010-10-29 2.805 327,123 +12,298 0.04% 917,699
2010-10-25 2010-10-21 2.968 314,825 -550,945 0.03% 934,399
2010-10-22 2010-10-20 2.724 865,770 -458,710 0.09% 2,358,401
2010-10-21 2010-10-19 2.765 1,324,480 +985,059 0.14% 3,661,800
2010-10-19 2010-10-15 2.643 339,421 -20,906 0.04% 897,000
2010-10-18 2010-10-14 2.643 360,327 +20,906 0.04% 952,249
2010-10-11 2010-10-07 2.765 339,421 +24,596 0.04% 938,400
2010-09-30 2010-09-28 2.643 314,825 -49,192 0.03% 831,999
2010-09-28 2010-09-24 2.643 364,017 +49,192 0.04% 962,001
2010-09-24 2010-09-21 2.643 314,825 -24,596 0.03% 831,999
2010-09-20 2010-09-16 2.683 339,421 +24,596 0.04% 910,800
2010-09-17 2010-09-15 2.643 314,825 -29,515 0.03% 831,999
2010-09-15 2010-09-13 2.643 344,340 -7,379 0.04% 909,999
2010-09-14 2010-09-10 2.602 351,719 +19,677 0.04% 915,200
2010-09-10 2010-09-08 2.602 332,042 +12,298 0.04% 863,999
2010-09-09 2010-09-07 2.643 319,744 +4,919 0.03% 844,999
2010-08-26 2010-08-24 2.968 314,825 -12,298 0.03% 934,399
2010-08-11 2010-08-09 3.131 327,123 -12,298 0.04% 1,024,099
2010-08-09 2010-08-05 3.131 339,421 -2,460 0.04% 1,062,600
2010-08-02 2010-07-29 3.171 341,881 +12,298 0.04% 1,084,201
2010-06-28 2010-06-24 3.090 329,583 -4,919 0.04% 1,018,401
2010-06-25 2010-06-23 3.131 334,502 +4,919 0.04% 1,047,200
2010-06-23 2010-06-21 2.968 329,583 -33,204 0.04% 978,201
2010-06-22 2010-06-18 2.805 362,787 +19,677 0.04% 1,017,750
2010-06-21 2010-06-17 2.887 343,110 +13,527 0.04% 990,449
2010-06-17 2010-06-14 2.968 329,583 -24,595 0.04% 978,201
2010-06-15 2010-06-11 2.846 354,178 -491,915 0.04% 1,007,999
2010-06-14 2010-06-10 2.765 846,093 +9,838 0.09% 2,339,200
2010-06-11 2010-06-09 2.724 836,255 +482,077 0.09% 2,278,001
2010-06-10 2010-06-08 2.927 354,178 -24,596 0.04% 1,036,799
2010-06-09 2010-06-07 2.887 378,774 +49,191 0.04% 1,093,399
2010-06-07 2010-06-03 2.724 329,583 -24,595 0.04% 897,801
2010-06-04 2010-06-02 2.480 354,178 +36,893 0.04% 878,399
2010-06-01 2010-05-28 2.561 317,285 +24,596 0.03% 812,700
2010-05-28 2010-05-26 2.399 292,689 -19,677 0.03% 702,100
2010-05-27 2010-05-25 2.439 312,366 +19,677 0.03% 762,001
2010-05-18 2010-05-14 2.762 292,689 -4,573 0.03% 808,467
2010-05-03 2010-04-29 3.403 297,262 -4,996 0.03% 1,011,499
2010-04-30 2010-04-28 3.443 302,258 -24,980 0.03% 1,040,598
2010-04-29 2010-04-27 3.483 327,238 +7,494 0.03% 1,139,698
2010-04-27 2010-04-23 3.523 319,744 -53,708 0.03% 1,126,398
2010-04-26 2010-04-22 3.603 373,452 -323,491 0.04% 1,345,502
2010-04-23 2010-04-21 3.683 696,943 +324,740 0.07% 2,566,800
2010-04-22 2010-04-20 3.603 372,203 +24,980 0.04% 1,341,002
2010-04-20 2010-04-16 3.523 347,223 +19,985 0.04% 1,223,202
2010-04-19 2010-04-15 3.603 327,238 -7,494 0.03% 1,178,998
2010-04-16 2010-04-14 3.603 334,732 +24,980 0.04% 1,205,998
2010-04-15 2010-04-13 3.603 309,752 +19,984 0.03% 1,115,998
2010-04-14 2010-04-12 3.723 289,768 +4,996 0.03% 1,078,798
2010-04-13 2010-04-09 3.723 284,772 +19,984 0.03% 1,060,198
2010-04-12 2010-04-08 3.883 264,788 +19,984 0.03% 1,028,198
2010-04-09 2010-04-07 4.043 244,804 -12,490 0.03% 989,799
2010-04-08 2010-04-01 4.043 257,294 +37,470 0.03% 1,040,298
2010-04-07 2010-03-31 4.083 219,824 +12,490 0.02% 897,599
2010-03-31 2010-03-29 4.163 207,334 +7,494 0.02% 863,199
2010-03-30 2010-03-26 4.163 199,840 -7,494 0.02% 831,999
2010-03-29 2010-03-25 4.043 207,334 +7,494 0.02% 838,299
2010-03-26 2010-03-24 4.123 199,840 +2,498 0.02% 823,999
2010-03-25 2010-03-23 4.283 197,342 +4,996 0.02% 845,299
2010-03-24 2010-03-22 4.123 192,346 -7,494 0.02% 793,099
2010-03-19 2010-03-17 4.283 199,840 -4,996 0.02% 855,999
2010-03-15 2010-03-11 4.283 204,836 +17,486 0.02% 877,399
2010-03-12 2010-03-10 4.323 187,350 +49,960 0.02% 809,999
2010-03-08 2010-03-04 4.323 137,390 +7,494 0.01% 593,999
2010-03-01 2010-02-25 4.243 129,896 +2,498 0.01% 551,199
2010-02-26 2010-02-24 4.404 127,398 -495,854 0.01% 560,999
2010-02-25 2010-02-23 4.363 623,252 +500,850 0.07% 2,719,550
2010-02-24 2010-02-22 4.243 122,402 +12,490 0.01% 519,399
2010-02-23 2010-02-19 4.163 109,912 -7,494 0.01% 457,599
2010-02-22 2010-02-18 4.203 117,406 +7,494 0.01% 493,499
2010-02-08 2010-02-04 4.684 109,912 -199,840 0.01% 514,799
2010-02-05 2010-02-03 4.804 309,752 +204,836 0.03% 1,487,998
2010-02-04 2010-02-02 4.644 104,916 -24,980 0.01% 487,199
2010-02-01 2010-01-28 4.444 129,896 -22,482 0.01% 577,199
2010-01-28 2010-01-26 4.484 152,378 +22,482 0.02% 683,199
2010-01-25 2010-01-21 4.924 129,896 -28,727 0.01% 639,599
2010-01-22 2010-01-20 5.164 158,623 +12,490 0.02% 819,149
2010-01-20 2010-01-18 5.444 146,133 +16,237 0.02% 795,599
2010-01-19 2010-01-15 5.244 129,896 -128,647 0.01% 681,199
2010-01-18 2010-01-14 5.044 258,543 +153,627 0.03% 1,304,098
2010-01-15 2010-01-13 4.844 104,916 +7,494 0.01% 508,199
2010-01-08 2010-01-06 4.724 97,422 -12,490 0.01% 460,199
2009-12-28 2009-12-22 4.163 109,912 -96,173 0.01% 457,599
2009-12-23 2009-12-21 4.163 206,085 +96,173 0.02% 857,999
2009-12-22 2009-12-18 4.123 109,912 -3,747 0.01% 453,199
2009-12-14 2009-12-10 4.524 113,659 +12,490 0.01% 514,149
2009-12-10 2009-12-08 4.644 101,169 -4,996 0.01% 469,799
2009-12-09 2009-12-07 4.764 106,165 -49,960 0.01% 505,749
2009-12-08 2009-12-04 4.804 156,125 +44,964 0.02% 749,999
2009-12-04 2009-12-02 4.724 111,161 -19,984 0.01% 525,099
2009-12-03 2009-12-01 4.724 131,145 -12,490 0.01% 619,499
2009-12-02 2009-11-30 4.564 143,635 +2,498 0.02% 655,499
2009-12-01 2009-11-27 4.444 141,137 +12,490 0.01% 627,149
2009-11-30 2009-11-26 4.764 128,647 -24,980 0.01% 612,849
2009-11-27 2009-11-25 4.764 153,627 -49,960 0.02% 731,849
2009-11-26 2009-11-24 4.724 203,587 +24,980 0.02% 961,699
2009-11-17 2009-11-13 4.444 178,607 -74,940 0.02% 793,649
2009-11-16 2009-11-12 4.484 253,547 -3,747 0.03% 1,136,798
2009-11-13 2009-11-11 4.564 257,294 +91,177 0.03% 1,174,198
2009-11-05 2009-11-03 4.484 166,117 -7,494 0.02% 744,799
2009-11-04 2009-11-02 4.524 173,611 +24,980 0.02% 785,349
2009-11-03 2009-10-30 4.484 148,631 +62,450 0.02% 666,399
2009-11-02 2009-10-29 4.444 86,181 -12,490 0.01% 382,949
2009-10-27 2009-10-22 4.724 98,671 +3,747 0.01% 466,099
2009-10-23 2009-10-21 4.764 94,924 +12,490 0.01% 452,199
2009-10-20 2009-10-16 4.644 82,434 +2,498 0.01% 382,799
2009-10-15 2009-10-13 4.764 79,936 -199,840 0.01% 380,799
2009-10-14 2009-10-12 4.764 279,776 -224,821 0.03% 1,332,798
2009-10-13 2009-10-09 4.724 504,597 +419,665 0.05% 2,383,601
2009-10-09 2009-10-07 4.203 84,932 -12,490 0.01% 356,999
2009-10-08 2009-10-06 4.083 97,422 +12,490 0.01% 397,799
2009-10-05 2009-09-30 4.083 84,932 -4,996 0.01% 346,799
2009-10-02 2009-09-29 4.083 89,928 +4,996 0.01% 367,199
2009-09-30 2009-09-28 4.083 84,932 -7,494 0.01% 346,799
2009-09-28 2009-09-24 4.163 92,426 +7,494 0.01% 384,799
2009-09-25 2009-09-23 4.404 84,932 -21,233 0.01% 373,999
2009-09-24 2009-09-22 3.963 106,165 -29,976 0.01% 420,749
2009-09-23 2009-09-21 3.683 136,141 -12,490 0.01% 501,399
2009-09-22 2009-09-18 3.763 148,631 -2,498 0.02% 559,299
2009-09-21 2009-09-17 3.763 151,129 -390,938 0.02% 568,699
2009-09-18 2009-09-16 3.483 542,067 +394,685 0.06% 1,887,901
2009-09-16 2009-09-14 3.483 147,382 +12,490 0.02% 513,299
2009-09-15 2009-09-11 3.563 134,892 +12,490 0.01% 480,599
2009-09-10 2009-09-08 3.643 122,402 +12,490 0.01% 445,899
2009-09-08 2009-09-04 3.443 109,912 +12,490 0.01% 378,399
2009-09-07 2009-09-03 3.683 97,422 +2,498 0.01% 358,799
2009-09-02 2009-08-31 4.724 94,924 +2,498 0.01% 448,399
2009-08-28 2009-08-26 4.884 92,426 -4,996 0.01% 451,399
2009-08-26 2009-08-24 5.004 97,422 +7,494 0.01% 487,499
2009-08-24 2009-08-20 4.644 89,928 +4,996 0.01% 417,599
2009-08-14 2009-08-12 4.844 84,932 +49,960 0.01% 411,399
2009-08-05 2009-08-03 5.404 34,972 -2,498 0.00% 189,000
2009-08-04 2009-07-31 5.324 37,470 +4,996 0.00% 199,500
2009-07-31 2009-07-29 4.844 32,474 -7,494 0.00% 157,300
2009-07-30 2009-07-28 5.004 39,968 +9,992 0.00% 200,000
2009-07-29 2009-07-27 5.204 29,976 -99,920 0.00% 156,000
2009-07-24 2009-07-22 5.805 129,896 -2,498 0.01% 753,999
2009-07-21 2009-07-17 5.765 132,394 -12,490 0.01% 763,199
2009-07-20 2009-07-16 5.604 144,884 +12,490 0.02% 811,999
2009-07-17 2009-07-15 5.484 132,394 -12,490 0.01% 726,099
2009-07-16 2009-07-14 5.364 144,884 +19,984 0.02% 777,199
2009-07-13 2009-07-09 5.765 124,900 -7,494 0.01% 719,999
2009-07-10 2009-07-08 5.604 132,394 -9,992 0.01% 741,999
2009-07-09 2009-07-07 5.404 142,386 -24,980 0.02% 769,499
2009-07-08 2009-07-06 5.564 167,366 +102,418 0.02% 931,299
2009-07-07 2009-07-03 5.324 64,948 +2,498 0.01% 345,799
2009-07-06 2009-07-02 5.044 62,450 -9,992 0.01% 315,000
2009-07-03 2009-06-30 5.324 72,442 +12,490 0.01% 385,699
2009-07-02 2009-06-29 5.404 59,952 -24,980 0.01% 324,000
2009-06-30 2009-06-26 5.404 84,932 -74,940 0.01% 458,999
2009-06-29 2009-06-25 5.444 159,872 -357,215 0.02% 870,399
2009-06-26 2009-06-24 4.804 517,087 +449,641 0.06% 2,484,001
2009-06-16 2009-06-12 5.164 67,446 +37,470 0.01% 348,299
2009-06-15 2009-06-11 5.204 29,976 -34,972 0.00% 156,000
2009-06-09 2009-06-05 5.444 64,948 -189,848 0.01% 353,599
2009-06-08 2009-06-04 5.645 254,796 -74,940 0.03% 1,438,198
2009-06-03 2009-06-01 5.805 329,736 +12,490 0.04% 1,913,997
2009-06-02 2009-05-29 5.925 317,246 +89,928 0.04% 1,879,597
2009-06-01 2009-05-27 6.045 227,318 +27,478 0.03% 1,374,098
2009-05-27 2009-05-25 6.005 199,840 -82,434 0.03% 1,199,998
2009-05-26 2009-05-22 6.045 282,274 +244,804 0.04% 1,706,297
2009-05-25 2009-05-21 6.445 37,470 -129,896 0.00% 241,500
2009-05-22 2009-05-20 6.365 167,366 -12,490 0.02% 1,065,298
2009-05-21 2009-05-19 5.925 179,856 -214,829 0.02% 1,065,598
2009-05-20 2009-05-18 5.885 394,685 +252,299 0.05% 2,322,602
2009-05-19 2009-05-15 5.564 142,386 -124,900 0.02% 792,299
2009-05-15 2009-05-13 5.484 267,286 +49,960 0.03% 1,465,898
2009-05-14 2009-05-12 5.164 217,326 +137,390 0.03% 1,122,298
2009-05-13 2009-05-11 5.204 79,936 -24,980 0.01% 415,999
2009-05-11 2009-05-07 5.444 104,916 +24,980 0.01% 571,199
2009-05-08 2009-05-06 5.604 79,936 -9,992 0.01% 447,999
2009-05-07 2009-05-05 5.604 89,928 -19,984 0.01% 503,999
2009-05-06 2009-05-04 5.484 109,912 +9,992 0.01% 602,799
2009-05-05 2009-04-30 5.404 99,920 +44,964 0.01% 539,999
2009-04-30 2009-04-28 4.764 54,956 -924 0.01% 261,800
2009-04-29 2009-04-27 4.764 55,880 -142,239 0.01% 266,201
2009-04-28 2009-04-24 4.685 198,119 +142,239 0.03% 928,200
2009-04-27 2009-04-23 4.646 55,880 -7,620 0.01% 259,601
2009-04-22 2009-04-20 4.449 63,500 +12,700 0.01% 282,501
2009-04-20 2009-04-16 4.331 50,800 -7,620 0.01% 220,001
2009-04-17 2009-04-15 4.134 58,420 +5,080 0.01% 241,501
2009-04-16 2009-04-14 3.819 53,340 +2,540 0.01% 203,701
2009-04-15 2009-04-09 3.701 50,800 +7,620 0.01% 188,001
2009-04-01 2009-03-30 3.701 43,180 -7,620 0.01% 159,801
2009-03-31 2009-03-27 3.740 50,800 +22,860 0.01% 190,001
2009-03-30 2009-03-26 3.701 27,940 +10,160 0.00% 103,401
2009-03-27 2009-03-25 3.543 17,780 -5,080 0.00% 63,000
2009-03-26 2009-03-24 3.504 22,860 -2,540 0.00% 80,100
2009-03-25 2009-03-23 3.465 25,400 +2,540 0.00% 88,000
2009-03-20 2009-03-18 3.583 22,860 -38,100 0.00% 81,900
2009-03-18 2009-03-16 3.543 60,960 -38,099 0.01% 216,001
2009-03-13 2009-03-11 3.583 99,059 -2,540 0.01% 354,898
2009-03-12 2009-03-10 3.543 101,599 -2,540 0.01% 359,998
2009-03-11 2009-03-09 3.543 104,139 +5,080 0.01% 368,998
2009-03-09 2009-03-05 3.583 99,059 -5,080 0.01% 354,898
2009-03-06 2009-03-04 3.543 104,139 +5,080 0.01% 368,998
2009-02-26 2009-02-24 3.583 99,059 -25,400 0.01% 354,898
2009-02-25 2009-02-23 3.661 124,459 +50,799 0.02% 455,699
2009-02-24 2009-02-20 3.780 73,660 -309,878 0.01% 278,401
2009-02-23 2009-02-19 3.780 383,538 +86,360 0.05% 1,449,600
2009-02-20 2009-02-18 3.701 297,178 +20,319 0.04% 1,099,798
2009-02-19 2009-02-17 3.583 276,859 +5,080 0.04% 991,902
2009-02-18 2009-02-16 3.543 271,779 +127,000 0.03% 963,001
2009-02-17 2009-02-13 3.504 144,779 +126,999 0.02% 507,299
2008-09-22 2008-09-18 2.480 17,780 -5,080 0.00% 44,100
2008-08-01 2008-07-30 3.976 22,860 -25,400 0.00% 90,900
2008-06-26 2008-06-24 4.016 48,260 -20,320 0.01% 193,801
2008-06-19 2008-06-17 4.213 68,580 -2,540 0.01% 288,901
2008-06-06 2008-06-04 4.528 71,120 -8,890 0.01% 322,002
2008-06-05 2008-06-03 4.606 80,010 -1,270 0.01% 368,552
2008-06-02 2008-05-29 4.724 81,280 +10,160 0.01% 384,002
2008-05-28 2008-05-26 4.331 71,120 -2,540 0.01% 308,002
2008-05-22 2008-05-20 4.567 73,660 +5,080 0.01% 336,402
2008-04-22 2008-04-18 5.472 68,580 -5,080 0.01% 375,302
2008-04-18 2008-04-16 5.512 73,660 -20,320 0.01% 406,002
2008-04-15 2008-04-11 5.433 93,980 +25,400 0.01% 510,603
2008-04-14 2008-04-10 4.803 68,580 -2,540 0.01% 329,402
2008-04-07 2008-04-02 4.803 71,120 -2,540 0.01% 341,602
2008-03-27 2008-03-25 5.000 73,660 +5,080 0.01% 368,302
2008-03-19 2008-03-17 5.118 68,580 -2,540 0.01% 351,002
2008-03-11 2008-03-07 5.748 71,120 -2,540 0.01% 408,802
2008-03-10 2008-03-06 5.906 73,660 -3,810 0.01% 435,002
2008-03-07 2008-03-05 5.906 77,470 -2,540 0.01% 457,502
2008-03-06 2008-03-04 6.063 80,010 +2,540 0.01% 485,102
2008-03-05 2008-03-03 6.063 77,470 +2,540 0.01% 469,702
2008-03-04 2008-02-29 6.299 74,930 +7,620 0.01% 472,002
2008-02-29 2008-02-27 5.866 67,310 +3,810 0.01% 394,852
2008-02-28 2008-02-26 6.181 63,500 -22,860 0.01% 392,502
2008-02-27 2008-02-25 6.654 86,360 -12,699 0.01% 574,603
2008-02-26 2008-02-22 6.693 99,059 -7,620 0.01% 662,997
2008-02-22 2008-02-20 6.890 106,679 -2,540 0.01% 734,997
2008-02-21 2008-02-19 7.087 109,219 +33,019 0.01% 773,997
2008-02-20 2008-02-18 6.772 76,200 -7,620 0.01% 516,003
2008-02-19 2008-02-15 6.378 83,820 +17,780 0.01% 534,603
2008-02-13 2008-02-11 5.787 66,040 +20,320 0.01% 382,202
2008-02-04 2008-01-31 5.433 45,720 +2,540 0.01% 248,401
2008-02-01 2008-01-30 5.433 43,180 +5,080 0.01% 234,601
2008-01-24 2008-01-22 5.276 38,100 -10,160 0.00% 201,001
2008-01-22 2008-01-18 6.260 48,260 +7,620 0.01% 302,102
2008-01-18 2008-01-16 6.260 40,640 +33,020 0.01% 254,401
2008-01-11 2008-01-09 6.339 7,620 -33,020 0.00% 48,300
2008-01-04 2008-01-02 5.197 40,640 +40,640 0.01% 211,201
2007-12-13 2007-12-11 6.655 0 -31,496
2007-12-12 2007-12-10 7.239 31,496 +31,496 0.01% 227,998
2007-12-11 2007-12-07 6.261 0 -31,496
2007-12-05 2007-12-03 4.635 31,496 +31,496 0.01% 145,999
2007-11-27 2007-11-23 3.124 0 -31,496
2007-11-19 2007-11-15 2.883 31,496 +31,496 0.01% 90,799
2007-10-30 2007-10-26 1.714 0 -18,898
2007-10-10 2007-10-08 1.549 18,898 -18,897 0.00% 29,280
2007-06-26 2007-06-22 0.876 37,795 0.01% 33,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top