History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 977,000 | +0 | 0.08% | 7,894,160 |
| 2025-10-13 | 2025-10-09 | 8.450 | 977,000 | +0 | 0.08% | 8,255,650 |
| 2025-10-10 | 2025-10-08 | 8.700 | 977,000 | -145,000 | 0.08% | 8,499,900 |
| 2025-10-09 | 2025-10-06 | 8.700 | 1,122,000 | -180,000 | 0.10% | 9,761,400 |
| 2025-10-08 | 2025-10-03 | 9.150 | 1,302,000 | +28,000 | 0.11% | 11,913,300 |
| 2025-10-06 | 2025-10-02 | 9.510 | 1,274,000 | +56,000 | 0.11% | 12,115,740 |
| 2025-10-03 | 2025-09-30 | 9.330 | 1,218,000 | -2,000 | 0.11% | 11,363,940 |
| 2025-10-02 | 2025-09-29 | 9.150 | 1,220,000 | +90,000 | 0.11% | 11,163,000 |
| 2025-09-30 | 2025-09-26 | 9.140 | 1,130,000 | +24,000 | 0.10% | 10,328,200 |
| 2025-09-29 | 2025-09-25 | 9.710 | 1,106,000 | -34,000 | 0.10% | 10,739,260 |
| 2025-09-26 | 2025-09-24 | 9.380 | 1,140,000 | +49,000 | 0.10% | 10,693,200 |
| 2025-09-25 | 2025-09-23 | 9.420 | 1,091,000 | +10,000 | 0.09% | 10,277,220 |
| 2025-09-24 | 2025-09-22 | 9.580 | 1,081,000 | +6,000 | 0.09% | 10,355,980 |
| 2025-09-23 | 2025-09-19 | 9.770 | 1,075,000 | +10,000 | 0.09% | 10,502,750 |
| 2025-09-22 | 2025-09-18 | 9.710 | 1,065,000 | +14,000 | 0.09% | 10,341,150 |
| 2025-09-19 | 2025-09-17 | 9.690 | 1,051,000 | +56,000 | 0.09% | 10,184,190 |
| 2025-09-18 | 2025-09-16 | 9.770 | 995,000 | +34,000 | 0.09% | 9,721,150 |
| 2025-09-17 | 2025-09-15 | 10.110 | 961,000 | +80,000 | 0.08% | 9,715,710 |
| 2025-09-16 | 2025-09-12 | 10.640 | 881,000 | +90,000 | 0.08% | 9,373,840 |
| 2025-09-15 | 2025-09-11 | 10.830 | 791,000 | -44,000 | 0.07% | 8,566,530 |
| 2025-09-12 | 2025-09-10 | 10.500 | 835,000 | -147,000 | 0.07% | 8,767,500 |
| 2025-09-09 | 2025-09-05 | 9.900 | 982,000 | -1,000 | 0.09% | 9,721,800 |
| 2025-09-08 | 2025-09-04 | 9.310 | 983,000 | -2,000 | 0.09% | 9,151,730 |
| 2025-09-05 | 2025-09-03 | 9.230 | 985,000 | +18,000 | 0.09% | 9,091,550 |
| 2025-09-04 | 2025-09-02 | 9.400 | 967,000 | +26,000 | 0.08% | 9,089,800 |
| 2025-09-03 | 2025-09-01 | 9.950 | 941,000 | +92,000 | 0.08% | 9,362,950 |
| 2025-09-02 | 2025-08-29 | 9.810 | 849,000 | -60,000 | 0.07% | 8,328,690 |
| 2025-09-01 | 2025-08-28 | 9.700 | 909,000 | +74,000 | 0.08% | 8,817,300 |
| 2025-08-29 | 2025-08-27 | 9.620 | 835,000 | -194,000 | 0.07% | 8,032,700 |
| 2025-08-28 | 2025-08-26 | 9.720 | 1,029,000 | +40,000 | 0.09% | 10,001,880 |
| 2025-08-27 | 2025-08-25 | 9.840 | 989,000 | -14,000 | 0.09% | 9,731,760 |
| 2025-08-26 | 2025-08-22 | 9.880 | 1,003,000 | +2,000 | 0.09% | 9,909,640 |
| 2025-08-25 | 2025-08-21 | 9.890 | 1,001,000 | -32,000 | 0.09% | 9,899,890 |
| 2025-08-22 | 2025-08-20 | 9.720 | 1,033,000 | +66,000 | 0.09% | 10,040,760 |
| 2025-08-21 | 2025-08-19 | 10.000 | 967,000 | +28,000 | 0.08% | 9,670,000 |
| 2025-08-20 | 2025-08-18 | 10.190 | 939,000 | +4,000 | 0.08% | 9,568,410 |
| 2025-08-19 | 2025-08-15 | 10.090 | 935,000 | +30,000 | 0.08% | 9,434,150 |
| 2025-08-18 | 2025-08-14 | 10.400 | 905,000 | +6,000 | 0.08% | 9,412,000 |
| 2025-08-15 | 2025-08-13 | 10.480 | 899,000 | -6,000 | 0.08% | 9,421,520 |
| 2025-08-14 | 2025-08-12 | 10.380 | 905,000 | +10,000 | 0.08% | 9,393,900 |
| 2025-08-13 | 2025-08-11 | 10.820 | 895,000 | -2,000 | 0.08% | 9,683,900 |
| 2025-08-12 | 2025-08-08 | 10.760 | 897,000 | +24,000 | 0.08% | 9,651,720 |
| 2025-08-11 | 2025-08-07 | 10.690 | 873,000 | +14,000 | 0.08% | 9,332,370 |
| 2025-08-08 | 2025-08-06 | 10.340 | 859,000 | -4,000 | 0.07% | 8,882,060 |
| 2025-08-07 | 2025-08-05 | 10.400 | 863,000 | +12,000 | 0.07% | 8,975,200 |
| 2025-08-06 | 2025-08-04 | 10.500 | 851,000 | +32,000 | 0.07% | 8,935,500 |
| 2025-08-05 | 2025-08-01 | 10.760 | 819,000 | -4,000 | 0.07% | 8,812,440 |
| 2025-08-04 | 2025-07-31 | 10.480 | 823,000 | -20,000 | 0.07% | 8,625,040 |
| 2025-08-01 | 2025-07-30 | 10.380 | 843,000 | -80,000 | 0.07% | 8,750,340 |
| 2025-07-31 | 2025-07-29 | 9.540 | 923,000 | -54,000 | 0.08% | 8,805,420 |
| 2025-07-30 | 2025-07-28 | 9.040 | 977,000 | +2,000 | 0.08% | 8,832,080 |
| 2025-07-29 | 2025-07-25 | 9.040 | 975,000 | -90,000 | 0.08% | 8,814,000 |
| 2025-07-28 | 2025-07-24 | 8.720 | 1,065,000 | -12,000 | 0.09% | 9,286,800 |
| 2025-07-25 | 2025-07-23 | 8.820 | 1,077,000 | -62,000 | 0.09% | 9,499,140 |
| 2025-07-24 | 2025-07-22 | 8.350 | 1,139,000 | +14,000 | 0.10% | 9,510,650 |
| 2025-07-23 | 2025-07-21 | 8.400 | 1,125,000 | -13,000 | 0.10% | 9,450,000 |
| 2025-07-22 | 2025-07-18 | 8.190 | 1,138,000 | -86,000 | 0.10% | 9,320,220 |
| 2025-07-21 | 2025-07-17 | 7.630 | 1,224,000 | +38,000 | 0.11% | 9,339,120 |
| 2025-07-18 | 2025-07-16 | 7.760 | 1,186,000 | +34,000 | 0.10% | 9,203,360 |
| 2025-07-17 | 2025-07-15 | 8.070 | 1,152,000 | -48,000 | 0.10% | 9,296,640 |
| 2025-07-16 | 2025-07-14 | 7.630 | 1,200,000 | -14,000 | 0.10% | 9,156,000 |
| 2025-07-15 | 2025-07-11 | 7.280 | 1,214,000 | -10,000 | 0.11% | 8,837,920 |
| 2025-07-14 | 2025-07-10 | 7.350 | 1,224,000 | +28,000 | 0.11% | 8,996,400 |
| 2025-07-11 | 2025-07-09 | 7.250 | 1,196,000 | -6,000 | 0.10% | 8,671,000 |
| 2025-07-10 | 2025-07-08 | 7.450 | 1,202,000 | -46,000 | 0.11% | 8,954,900 |
| 2025-07-09 | 2025-07-07 | 7.450 | 1,248,000 | +26,000 | 0.11% | 9,297,600 |
| 2025-07-08 | 2025-07-04 | 7.770 | 1,222,000 | -26,000 | 0.11% | 9,494,940 |
| 2025-07-07 | 2025-07-03 | 7.510 | 1,248,000 | +6,000 | 0.11% | 9,372,480 |
| 2025-07-04 | 2025-07-02 | 7.360 | 1,242,000 | +40,000 | 0.11% | 9,141,120 |
| 2025-07-03 | 2025-06-30 | 7.540 | 1,202,000 | +96,000 | 0.11% | 9,063,080 |
| 2025-07-02 | 2025-06-27 | 7.830 | 1,106,000 | +2,000 | 0.10% | 8,659,980 |
| 2025-06-30 | 2025-06-26 | 8.271 | 1,104,000 | +12,000 | 0.10% | 9,130,951 |
| 2025-06-27 | 2025-06-25 | 8.331 | 1,092,000 | +12,647 | 0.10% | 9,097,868 |
| 2025-06-26 | 2025-06-24 | 8.382 | 1,079,353 | +7,922 | 0.10% | 9,047,001 |
| 2025-06-25 | 2025-06-23 | 8.018 | 1,071,431 | -25,746 | 0.09% | 8,591,080 |
| 2025-06-24 | 2025-06-20 | 7.816 | 1,097,177 | +17,824 | 0.10% | 8,575,920 |
| 2025-06-23 | 2025-06-19 | 7.978 | 1,079,353 | -9,902 | 0.10% | 8,611,001 |
| 2025-06-20 | 2025-06-18 | 8.624 | 1,089,255 | +1,980 | 0.10% | 9,393,998 |
| 2025-06-19 | 2025-06-17 | 8.503 | 1,087,275 | -7,922 | 0.10% | 9,245,162 |
| 2025-06-18 | 2025-06-16 | 8.644 | 1,095,197 | -13,863 | 0.10% | 9,467,364 |
| 2025-06-17 | 2025-06-13 | 8.352 | 1,109,060 | +40,600 | 0.10% | 9,262,401 |
| 2025-06-16 | 2025-06-12 | 8.180 | 1,068,460 | +41,589 | 0.09% | 8,739,897 |
| 2025-06-13 | 2025-06-11 | 8.564 | 1,026,871 | -1,980 | 0.09% | 8,793,764 |
| 2025-06-12 | 2025-06-10 | 8.432 | 1,028,851 | -57,433 | 0.09% | 8,675,650 |
| 2025-06-11 | 2025-06-09 | 8.584 | 1,086,284 | -5,942 | 0.10% | 9,324,496 |
| 2025-06-10 | 2025-06-06 | 8.291 | 1,092,226 | +21,785 | 0.10% | 9,055,631 |
| 2025-06-09 | 2025-06-05 | 8.897 | 1,070,441 | -15,843 | 0.09% | 9,523,612 |
| 2025-06-05 | 2025-06-03 | 8.604 | 1,086,284 | +9,902 | 0.10% | 9,346,436 |
| 2025-06-04 | 2025-06-02 | 8.705 | 1,076,382 | +7,922 | 0.10% | 9,369,938 |
| 2025-06-03 | 2025-05-30 | 8.907 | 1,068,460 | +5,941 | 0.09% | 9,516,777 |
| 2025-06-02 | 2025-05-29 | 9.018 | 1,062,519 | +1,981 | 0.09% | 9,581,891 |
| 2025-05-30 | 2025-05-28 | 8.937 | 1,060,538 | -13,864 | 0.09% | 9,478,346 |
| 2025-05-29 | 2025-05-27 | 8.523 | 1,074,402 | -41,589 | 0.10% | 9,157,402 |
| 2025-05-28 | 2025-05-26 | 7.938 | 1,115,991 | +106,945 | 0.10% | 8,858,216 |
| 2025-05-27 | 2025-05-23 | 7.877 | 1,009,046 | -27,727 | 0.09% | 7,948,197 |
| 2025-05-26 | 2025-05-22 | 7.887 | 1,036,773 | +25,746 | 0.09% | 8,177,071 |
| 2025-05-23 | 2025-05-21 | 8.271 | 1,011,027 | -3,961 | 0.09% | 8,361,991 |
| 2025-05-21 | 2025-05-19 | 8.271 | 1,014,988 | -13,863 | 0.09% | 8,394,752 |
| 2025-05-20 | 2025-05-16 | 8.483 | 1,028,851 | -7,922 | 0.09% | 8,727,600 |
| 2025-05-19 | 2025-05-15 | 8.352 | 1,036,773 | -15,844 | 0.09% | 8,658,691 |
| 2025-05-16 | 2025-05-14 | 8.362 | 1,052,617 | -77,238 | 0.09% | 8,801,643 |
| 2025-05-15 | 2025-05-13 | 7.816 | 1,129,855 | +11,883 | 0.10% | 8,831,342 |
| 2025-05-14 | 2025-05-12 | 7.938 | 1,117,972 | +19,805 | 0.10% | 8,873,941 |
| 2025-05-13 | 2025-05-09 | 8.109 | 1,098,167 | +6,931 | 0.10% | 8,905,268 |
| 2025-05-12 | 2025-05-08 | 8.564 | 1,091,236 | -25,746 | 0.10% | 9,344,963 |
| 2025-05-09 | 2025-05-07 | 8.331 | 1,116,982 | +3,961 | 0.10% | 9,306,003 |
| 2025-05-08 | 2025-05-06 | 8.493 | 1,113,021 | +27,727 | 0.10% | 9,452,842 |
| 2025-05-07 | 2025-05-02 | 8.190 | 1,085,294 | -31,688 | 0.10% | 8,888,558 |
| 2025-05-06 | 2025-04-30 | 7.887 | 1,116,982 | -192,105 | 0.10% | 8,809,682 |
| 2025-05-02 | 2025-04-29 | 7.927 | 1,309,087 | +47,531 | 0.12% | 10,377,702 |
| 2025-04-30 | 2025-04-28 | 7.523 | 1,261,556 | +154,477 | 0.11% | 9,491,303 |
| 2025-04-29 | 2025-04-25 | 7.433 | 1,107,079 | -34,658 | 0.10% | 8,228,477 |
| 2025-04-28 | 2025-04-24 | 7.069 | 1,141,737 | +5,941 | 0.10% | 8,070,997 |
| 2025-04-25 | 2025-04-23 | 6.958 | 1,135,796 | -35,648 | 0.10% | 7,902,829 |
| 2025-04-24 | 2025-04-22 | 6.645 | 1,171,444 | -21,786 | 0.10% | 7,784,137 |
| 2025-04-23 | 2025-04-17 | 6.534 | 1,193,230 | -7,921 | 0.11% | 7,796,353 |
| 2025-04-22 | 2025-04-16 | 6.413 | 1,201,151 | +25,746 | 0.11% | 7,702,547 |
| 2025-04-17 | 2025-04-15 | 6.786 | 1,175,405 | -1,981 | 0.10% | 7,976,637 |
| 2025-04-16 | 2025-04-14 | 6.766 | 1,177,386 | -39,609 | 0.10% | 7,966,301 |
| 2025-04-15 | 2025-04-11 | 6.453 | 1,216,995 | -126,750 | 0.11% | 7,853,309 |
| 2025-04-14 | 2025-04-10 | 5.918 | 1,343,745 | -11,883 | 0.12% | 7,952,021 |
| 2025-04-11 | 2025-04-09 | 5.655 | 1,355,628 | +19,805 | 0.12% | 7,666,402 |
| 2025-04-09 | 2025-04-07 | 5.332 | 1,335,823 | -27,726 | 0.12% | 7,122,720 |
| 2025-04-08 | 2025-04-03 | 6.978 | 1,363,549 | -43,571 | 0.12% | 9,515,067 |
| 2025-04-07 | 2025-04-02 | 7.291 | 1,407,120 | -592,158 | 0.12% | 10,259,622 |
| 2025-04-03 | 2025-04-01 | 6.564 | 1,999,278 | -23,766 | 0.18% | 13,123,497 |
| 2025-04-02 | 2025-03-31 | 6.382 | 2,023,044 | -112,886 | 0.18% | 12,911,760 |
| 2025-04-01 | 2025-03-28 | 6.413 | 2,135,930 | +23,765 | 0.19% | 13,696,947 |
| 2025-03-31 | 2025-03-27 | 6.605 | 2,112,165 | -5,941 | 0.19% | 13,949,821 |
| 2025-03-28 | 2025-03-26 | 6.695 | 2,118,106 | -110,906 | 0.19% | 14,181,568 |
| 2025-03-27 | 2025-03-25 | 6.382 | 2,229,012 | -17,824 | 0.20% | 14,226,319 |
| 2025-03-26 | 2025-03-24 | 6.726 | 2,246,836 | -817,932 | 0.20% | 15,111,537 |
| 2025-03-25 | 2025-03-21 | 5.807 | 3,064,768 | +79,219 | 0.27% | 17,796,250 |
| 2025-03-24 | 2025-03-20 | 5.756 | 2,985,549 | +1,980 | 0.26% | 17,185,497 |
| 2025-03-21 | 2025-03-19 | 5.645 | 2,983,569 | -11,883 | 0.26% | 16,842,670 |
| 2025-03-20 | 2025-03-18 | 5.595 | 2,995,452 | +25,746 | 0.26% | 16,758,501 |
| 2025-03-19 | 2025-03-17 | 5.615 | 2,969,706 | -3,961 | 0.26% | 16,674,441 |
| 2025-03-18 | 2025-03-14 | 5.675 | 2,973,667 | -21,785 | 0.26% | 16,876,862 |
| 2025-03-17 | 2025-03-13 | 5.494 | 2,995,452 | +41,590 | 0.26% | 16,456,001 |
| 2025-03-14 | 2025-03-12 | 5.665 | 2,953,862 | -25,746 | 0.26% | 16,734,630 |
| 2025-03-13 | 2025-03-11 | 5.908 | 2,979,608 | -85,160 | 0.26% | 17,602,650 |
| 2025-03-12 | 2025-03-10 | 6.029 | 3,064,768 | -19,805 | 0.27% | 18,477,150 |
| 2025-03-11 | 2025-03-07 | 6.160 | 3,084,573 | -91,101 | 0.27% | 19,001,502 |
| 2025-03-10 | 2025-03-06 | 6.291 | 3,175,674 | -1,436,827 | 0.28% | 19,979,610 |
| 2025-03-07 | 2025-03-05 | 5.625 | 4,612,501 | -229,733 | 0.41% | 25,945,062 |
| 2025-03-06 | 2025-03-04 | 5.261 | 4,842,234 | -23,766 | 0.43% | 25,476,898 |
| 2025-03-05 | 2025-03-03 | 5.181 | 4,866,000 | +43,570 | 0.43% | 25,208,820 |
| 2025-03-04 | 2025-02-28 | 5.070 | 4,822,430 | -13,863 | 0.43% | 24,447,401 |
| 2025-03-03 | 2025-02-27 | 5.362 | 4,836,293 | -35,648 | 0.43% | 25,934,040 |
| 2025-02-28 | 2025-02-26 | 5.463 | 4,871,941 | -47,532 | 0.43% | 26,617,198 |
| 2025-02-27 | 2025-02-25 | 5.352 | 4,919,473 | -3,960 | 0.44% | 26,330,403 |
| 2025-02-26 | 2025-02-24 | 5.595 | 4,923,433 | +45,550 | 0.44% | 27,544,877 |
| 2025-02-25 | 2025-02-21 | 5.686 | 4,877,883 | -514,920 | 0.43% | 27,733,381 |
| 2025-02-24 | 2025-02-20 | 5.251 | 5,392,803 | -21,786 | 0.48% | 28,319,198 |
| 2025-02-21 | 2025-02-19 | 5.514 | 5,414,589 | -318,854 | 0.48% | 29,855,283 |
| 2025-02-20 | 2025-02-18 | 5.574 | 5,733,443 | +138,632 | 0.51% | 31,960,799 |
| 2025-02-19 | 2025-02-17 | 5.554 | 5,594,811 | +177,252 | 0.49% | 31,075,001 |
| 2025-02-18 | 2025-02-14 | 5.847 | 5,417,559 | -49,512 | 0.48% | 31,677,089 |
| 2025-02-17 | 2025-02-13 | 5.393 | 5,467,071 | +126,750 | 0.48% | 29,482,141 |
| 2025-02-14 | 2025-02-12 | 5.514 | 5,340,321 | -77,238 | 0.47% | 29,445,779 |
| 2025-02-13 | 2025-02-11 | 5.352 | 5,417,559 | -15,844 | 0.48% | 28,996,299 |
| 2025-02-12 | 2025-02-10 | 5.514 | 5,433,403 | -69,316 | 0.48% | 29,959,020 |
| 2025-02-11 | 2025-02-07 | 4.979 | 5,502,719 | +7,922 | 0.49% | 27,396,009 |
| 2025-02-10 | 2025-02-06 | 4.948 | 5,494,797 | -1,981 | 0.49% | 27,190,098 |
| 2025-02-07 | 2025-02-05 | 4.666 | 5,496,778 | +29,707 | 0.49% | 25,645,621 |
| 2025-02-06 | 2025-02-04 | 4.746 | 5,467,071 | -1,980 | 0.48% | 25,948,701 |
| 2025-02-05 | 2025-02-03 | 4.454 | 5,469,051 | +47,531 | 0.48% | 24,356,429 |
| 2025-02-04 | 2025-01-28 | 4.454 | 5,421,520 | -11,883 | 0.48% | 24,144,749 |
| 2025-01-27 | 2025-01-23 | 4.191 | 5,433,403 | -7,922 | 0.48% | 22,771,050 |
| 2025-01-24 | 2025-01-22 | 4.201 | 5,441,325 | -17,824 | 0.48% | 22,859,201 |
| 2025-01-23 | 2025-01-21 | 4.282 | 5,459,149 | -35,648 | 0.48% | 23,375,120 |
| 2025-01-21 | 2025-01-17 | 4.241 | 5,494,797 | -1,981 | 0.49% | 23,305,799 |
| 2025-01-20 | 2025-01-16 | 4.151 | 5,496,778 | -29,707 | 0.49% | 22,814,611 |
| 2025-01-17 | 2025-01-15 | 4.171 | 5,526,485 | +25,746 | 0.49% | 23,049,531 |
| 2025-01-16 | 2025-01-14 | 4.171 | 5,500,739 | -69,316 | 0.49% | 22,942,151 |
| 2025-01-15 | 2025-01-13 | 4.039 | 5,570,055 | -99,023 | 0.49% | 22,500,000 |
| 2025-01-14 | 2025-01-10 | 3.938 | 5,669,078 | -55,453 | 0.50% | 22,327,499 |
| 2025-01-13 | 2025-01-09 | 3.878 | 5,724,531 | -1,981 | 0.51% | 22,199,039 |
| 2025-01-09 | 2025-01-07 | 3.767 | 5,726,512 | -35,648 | 0.51% | 21,570,592 |
| 2025-01-08 | 2025-01-06 | 3.686 | 5,762,160 | +1,981 | 0.51% | 21,239,350 |
| 2025-01-07 | 2025-01-03 | 3.545 | 5,760,179 | -63,375 | 0.51% | 20,417,668 |
| 2025-01-06 | 2025-01-02 | 3.636 | 5,823,554 | +65,355 | 0.52% | 21,171,599 |
| 2025-01-03 | 2024-12-31 | 3.757 | 5,758,199 | +1,980 | 0.51% | 21,631,800 |
| 2025-01-02 | 2024-12-27 | 3.797 | 5,756,219 | -29,707 | 0.51% | 21,856,882 |
| 2024-12-27 | 2024-12-20 | 3.464 | 5,785,926 | +1,981 | 0.51% | 20,041,492 |
| 2024-12-18 | 2024-12-16 | 3.514 | 5,783,945 | +3,961 | 0.51% | 20,326,680 |
| 2024-12-17 | 2024-12-13 | 3.595 | 5,779,984 | -19,805 | 0.51% | 20,779,720 |
| 2024-12-16 | 2024-12-12 | 3.696 | 5,799,789 | +11,883 | 0.51% | 21,436,621 |
| 2024-12-12 | 2024-12-10 | 3.706 | 5,787,906 | +17,824 | 0.51% | 21,451,150 |
| 2024-12-11 | 2024-12-09 | 3.787 | 5,770,082 | -27,726 | 0.51% | 21,851,251 |
| 2024-12-10 | 2024-12-06 | 3.423 | 5,797,808 | -37,629 | 0.51% | 19,848,449 |
| 2024-12-09 | 2024-12-05 | 3.191 | 5,835,437 | -11,883 | 0.52% | 18,621,880 |
| 2024-12-05 | 2024-12-03 | 3.262 | 5,847,320 | +11,883 | 0.52% | 19,073,150 |
| 2024-12-04 | 2024-12-02 | 3.211 | 5,835,437 | -9,902 | 0.52% | 18,739,740 |
| 2024-12-03 | 2024-11-29 | 3.151 | 5,845,339 | -9,903 | 0.52% | 18,417,359 |
| 2024-11-28 | 2024-11-26 | 3.131 | 5,855,242 | -3,961 | 0.52% | 18,330,301 |
| 2024-11-27 | 2024-11-25 | 3.252 | 5,859,203 | -1,980 | 0.52% | 19,052,741 |
| 2024-11-26 | 2024-11-22 | 3.090 | 5,861,183 | +7,922 | 0.52% | 18,112,140 |
| 2024-11-22 | 2024-11-20 | 3.232 | 5,853,261 | +9,902 | 0.52% | 18,915,199 |
| 2024-11-20 | 2024-11-18 | 3.151 | 5,843,359 | -5,941 | 0.52% | 18,411,120 |
| 2024-11-19 | 2024-11-15 | 3.110 | 5,849,300 | +7,921 | 0.52% | 18,193,559 |
| 2024-11-18 | 2024-11-14 | 3.100 | 5,841,379 | -3,960 | 0.52% | 18,109,932 |
| 2024-11-14 | 2024-11-12 | 3.232 | 5,845,339 | +13,863 | 0.52% | 18,889,599 |
| 2024-11-13 | 2024-11-11 | 3.434 | 5,831,476 | +9,902 | 0.52% | 20,022,599 |
| 2024-11-12 | 2024-11-08 | 3.363 | 5,821,574 | -13,863 | 0.51% | 19,577,070 |
| 2024-11-11 | 2024-11-07 | 3.333 | 5,835,437 | -11,883 | 0.52% | 19,446,900 |
| 2024-11-08 | 2024-11-06 | 3.181 | 5,847,320 | +21,785 | 0.52% | 18,600,750 |
| 2024-11-07 | 2024-11-05 | 3.322 | 5,825,535 | -3,961 | 0.52% | 19,355,071 |
| 2024-11-06 | 2024-11-04 | 3.252 | 5,829,496 | +17,824 | 0.52% | 18,956,141 |
| 2024-11-05 | 2024-11-01 | 3.201 | 5,811,672 | +5,942 | 0.51% | 18,604,731 |
| 2024-11-04 | 2024-10-31 | 3.302 | 5,805,730 | -5,942 | 0.51% | 19,172,009 |
| 2024-11-01 | 2024-10-30 | 3.282 | 5,811,672 | +5,942 | 0.51% | 19,074,251 |
| 2024-10-31 | 2024-10-29 | 3.413 | 5,805,730 | +1,980 | 0.51% | 19,816,939 |
| 2024-10-30 | 2024-10-28 | 3.444 | 5,803,750 | +17,824 | 0.51% | 19,986,011 |
| 2024-10-29 | 2024-10-25 | 3.444 | 5,785,926 | +23,766 | 0.51% | 19,924,632 |
| 2024-10-28 | 2024-10-24 | 3.423 | 5,762,160 | +5,941 | 0.51% | 19,726,410 |
| 2024-10-24 | 2024-10-22 | 3.605 | 5,756,219 | +65,356 | 0.51% | 20,752,412 |
| 2024-10-23 | 2024-10-21 | 3.444 | 5,690,863 | +13,863 | 0.50% | 19,597,269 |
| 2024-10-22 | 2024-10-18 | 3.494 | 5,677,000 | -83,179 | 0.50% | 19,836,180 |
| 2024-10-18 | 2024-10-16 | 3.322 | 5,760,179 | +19,804 | 0.51% | 19,137,928 |
| 2024-10-17 | 2024-10-15 | 3.363 | 5,740,375 | +19,805 | 0.51% | 19,304,011 |
| 2024-10-16 | 2024-10-14 | 3.535 | 5,720,570 | +25,746 | 0.51% | 20,219,499 |
| 2024-10-14 | 2024-10-09 | 3.605 | 5,694,824 | +45,550 | 0.50% | 20,531,069 |
| 2024-10-10 | 2024-10-08 | 3.767 | 5,649,274 | +9,903 | 0.50% | 21,279,652 |
| 2024-10-09 | 2024-10-07 | 4.585 | 5,639,371 | -53,473 | 0.50% | 25,855,299 |
| 2024-10-08 | 2024-10-04 | 4.080 | 5,692,844 | +23,766 | 0.50% | 23,225,961 |
| 2024-10-07 | 2024-10-03 | 3.686 | 5,669,078 | -19,805 | 0.50% | 20,896,249 |
| 2024-10-04 | 2024-10-02 | 3.868 | 5,688,883 | -45,550 | 0.50% | 22,003,351 |
| 2024-10-03 | 2024-09-30 | 3.767 | 5,734,433 | -3,961 | 0.51% | 21,600,428 |
| 2024-10-02 | 2024-09-27 | 3.595 | 5,738,394 | -5,942 | 0.51% | 20,630,199 |
| 2024-09-30 | 2024-09-26 | 3.181 | 5,744,336 | -77,238 | 0.51% | 18,273,151 |
| 2024-09-27 | 2024-09-25 | 2.969 | 5,821,574 | -9,902 | 0.51% | 17,284,260 |
| 2024-09-24 | 2024-09-20 | 2.828 | 5,831,476 | +19,804 | 0.52% | 16,489,199 |
| 2024-09-23 | 2024-09-19 | 2.838 | 5,811,672 | +1,981 | 0.51% | 16,491,891 |
| 2024-09-20 | 2024-09-17 | 2.777 | 5,809,691 | -29,707 | 0.51% | 16,134,250 |
| 2024-09-16 | 2024-09-12 | 2.757 | 5,839,398 | -19,805 | 0.52% | 16,098,810 |
| 2024-09-13 | 2024-09-11 | 2.626 | 5,859,203 | +19,805 | 0.52% | 15,384,201 |
| 2024-09-11 | 2024-09-09 | 2.666 | 5,839,398 | +138,632 | 0.52% | 15,568,080 |
| 2024-09-09 | 2024-09-04 | 2.797 | 5,700,766 | +9,903 | 0.50% | 15,946,891 |
| 2024-09-05 | 2024-09-03 | 2.949 | 5,690,863 | -5,942 | 0.50% | 16,781,239 |
| 2024-09-04 | 2024-09-02 | 2.747 | 5,696,805 | +63,375 | 0.50% | 15,648,161 |
| 2024-09-03 | 2024-08-30 | 2.868 | 5,633,430 | +45,551 | 0.50% | 16,156,761 |
| 2024-09-02 | 2024-08-29 | 3.030 | 5,587,879 | -7,922 | 0.49% | 16,929,000 |
| 2024-08-30 | 2024-08-28 | 2.777 | 5,595,801 | +154,476 | 0.49% | 15,540,250 |
| 2024-08-29 | 2024-08-27 | 3.252 | 5,441,325 | -13,863 | 0.48% | 17,693,901 |
| 2024-08-26 | 2024-08-22 | 3.333 | 5,455,188 | -9,902 | 0.48% | 18,179,700 |
| 2024-08-21 | 2024-08-19 | 3.454 | 5,465,090 | -5,942 | 0.48% | 18,874,979 |
| 2024-08-19 | 2024-08-15 | 3.393 | 5,471,032 | -9,902 | 0.48% | 18,564,001 |
| 2024-08-16 | 2024-08-14 | 3.545 | 5,480,934 | +3,961 | 0.48% | 19,427,850 |
| 2024-08-15 | 2024-08-13 | 3.484 | 5,476,973 | -1,981 | 0.48% | 19,081,950 |
| 2024-08-13 | 2024-08-09 | 3.474 | 5,478,954 | +41,590 | 0.48% | 19,033,521 |
| 2024-08-12 | 2024-08-08 | 3.353 | 5,437,364 | +15,844 | 0.48% | 18,230,120 |
| 2024-08-09 | 2024-08-07 | 3.272 | 5,421,520 | -45,551 | 0.48% | 17,739,000 |
| 2024-08-08 | 2024-08-06 | 3.211 | 5,467,071 | -11,883 | 0.48% | 17,556,781 |
| 2024-08-02 | 2024-07-31 | 3.181 | 5,478,954 | +37,629 | 0.48% | 17,428,951 |
| 2024-07-30 | 2024-07-26 | 2.989 | 5,441,325 | -9,902 | 0.48% | 16,265,201 |
| 2024-07-29 | 2024-07-25 | 2.969 | 5,451,227 | -35,648 | 0.48% | 16,184,700 |
| 2024-07-26 | 2024-07-24 | 2.898 | 5,486,875 | +39,609 | 0.49% | 15,902,669 |
| 2024-07-25 | 2024-07-23 | 3.009 | 5,447,266 | +3,961 | 0.48% | 16,392,979 |
| 2024-07-24 | 2024-07-22 | 3.141 | 5,443,305 | -13,863 | 0.48% | 17,095,669 |
| 2024-07-23 | 2024-07-19 | 3.070 | 5,457,168 | +97,042 | 0.48% | 16,753,438 |
| 2024-07-22 | 2024-07-18 | 3.353 | 5,360,126 | +9,903 | 0.47% | 17,971,161 |
| 2024-07-18 | 2024-07-16 | 3.484 | 5,350,223 | -9,903 | 0.47% | 18,640,348 |
| 2024-07-17 | 2024-07-15 | 3.434 | 5,360,126 | -5,941 | 0.47% | 18,404,201 |
| 2024-07-15 | 2024-07-11 | 3.514 | 5,366,067 | -71,297 | 0.47% | 18,858,119 |
| 2024-07-12 | 2024-07-10 | 3.353 | 5,437,364 | +49,512 | 0.48% | 18,230,120 |
| 2024-07-11 | 2024-07-09 | 3.423 | 5,387,852 | -57,434 | 0.48% | 18,444,989 |
| 2024-07-10 | 2024-07-08 | 3.252 | 5,445,286 | +75,258 | 0.48% | 17,706,781 |
| 2024-07-05 | 2024-07-03 | 3.343 | 5,370,028 | -9,902 | 0.47% | 17,950,130 |
| 2024-07-04 | 2024-07-02 | 3.181 | 5,379,930 | +3,961 | 0.48% | 17,113,949 |
| 2024-07-03 | 2024-06-28 | 3.181 | 5,375,969 | -11,883 | 0.48% | 17,101,348 |
| 2024-07-02 | 2024-06-27 | 3.110 | 5,387,852 | +57,433 | 0.48% | 16,758,279 |
| 2024-06-28 | 2024-06-26 | 3.313 | 5,330,419 | +5,942 | 0.47% | 17,657,745 |
| 2024-06-27 | 2024-06-25 | 3.241 | 5,324,477 | +49,149 | 0.47% | 17,258,165 |
| 2024-06-25 | 2024-06-21 | 3.211 | 5,275,328 | +58,865 | 0.47% | 16,937,549 |
| 2024-06-24 | 2024-06-20 | 3.353 | 5,216,463 | +1,962 | 0.47% | 17,492,930 |
| 2024-06-21 | 2024-06-19 | 3.466 | 5,214,501 | -3,924 | 0.47% | 18,071,001 |
| 2024-06-20 | 2024-06-18 | 3.323 | 5,218,425 | +119,693 | 0.47% | 17,339,940 |
| 2024-06-19 | 2024-06-17 | 3.374 | 5,098,732 | +13,735 | 0.46% | 17,202,070 |
| 2024-06-18 | 2024-06-14 | 3.353 | 5,084,997 | +164,824 | 0.45% | 17,052,071 |
| 2024-06-17 | 2024-06-13 | 3.649 | 4,920,173 | +1,962 | 0.44% | 17,953,699 |
| 2024-06-14 | 2024-06-12 | 3.669 | 4,918,211 | +39,244 | 0.44% | 18,046,800 |
| 2024-06-12 | 2024-06-07 | 3.782 | 4,878,967 | -35,320 | 0.44% | 18,449,828 |
| 2024-06-11 | 2024-06-06 | 3.822 | 4,914,287 | -5,886 | 0.44% | 18,783,751 |
| 2024-06-07 | 2024-06-05 | 3.832 | 4,920,173 | -21,584 | 0.44% | 18,856,399 |
| 2024-06-06 | 2024-06-04 | 3.822 | 4,941,757 | +11,773 | 0.44% | 18,888,749 |
| 2024-06-05 | 2024-06-03 | 3.853 | 4,929,984 | -172,672 | 0.44% | 18,994,499 |
| 2024-06-04 | 2024-05-31 | 3.924 | 5,102,656 | +39,243 | 0.46% | 20,023,849 |
| 2024-06-03 | 2024-05-30 | 3.985 | 5,063,413 | +9,811 | 0.45% | 20,179,511 |
| 2024-05-31 | 2024-05-29 | 4.169 | 5,053,602 | -19,622 | 0.45% | 21,067,591 |
| 2024-05-30 | 2024-05-28 | 4.159 | 5,073,224 | -3,924 | 0.45% | 21,097,682 |
| 2024-05-29 | 2024-05-27 | 4.210 | 5,077,148 | +109,882 | 0.45% | 21,372,750 |
| 2024-05-28 | 2024-05-24 | 4.118 | 4,967,266 | +80,450 | 0.44% | 20,454,521 |
| 2024-05-27 | 2024-05-23 | 4.128 | 4,886,816 | +100,071 | 0.44% | 20,173,049 |
| 2024-05-24 | 2024-05-22 | 4.250 | 4,786,745 | +119,693 | 0.43% | 20,345,431 |
| 2024-05-23 | 2024-05-21 | 4.261 | 4,667,052 | +107,920 | 0.42% | 19,884,261 |
| 2024-05-22 | 2024-05-20 | 4.281 | 4,559,132 | +39,244 | 0.41% | 19,517,401 |
| 2024-05-21 | 2024-05-17 | 4.210 | 4,519,888 | -19,622 | 0.40% | 19,026,910 |
| 2024-05-20 | 2024-05-16 | 4.444 | 4,539,510 | -19,622 | 0.41% | 20,173,721 |
| 2024-05-17 | 2024-05-14 | 4.220 | 4,559,132 | -11,773 | 0.41% | 19,238,581 |
| 2024-05-16 | 2024-05-13 | 4.067 | 4,570,905 | -19,622 | 0.41% | 18,589,411 |
| 2024-05-14 | 2024-05-10 | 4.067 | 4,590,527 | +27,471 | 0.41% | 18,669,212 |
| 2024-05-13 | 2024-05-09 | 3.996 | 4,563,056 | -3,924 | 0.41% | 18,231,920 |
| 2024-05-10 | 2024-05-08 | 3.863 | 4,566,980 | +9,811 | 0.41% | 17,642,448 |
| 2024-05-09 | 2024-05-07 | 4.077 | 4,557,169 | +25,508 | 0.41% | 18,579,998 |
| 2024-05-08 | 2024-05-06 | 4.047 | 4,531,661 | +64,752 | 0.40% | 18,337,430 |
| 2024-05-07 | 2024-05-03 | 4.199 | 4,466,909 | -51,017 | 0.40% | 18,758,360 |
| 2024-05-06 | 2024-05-02 | 4.210 | 4,517,926 | +7,849 | 0.40% | 19,018,651 |
| 2024-05-03 | 2024-04-30 | 3.985 | 4,510,077 | -33,357 | 0.40% | 17,974,270 |
| 2024-05-02 | 2024-04-29 | 4.006 | 4,543,434 | +119,693 | 0.41% | 18,199,829 |
| 2024-04-30 | 2024-04-26 | 3.996 | 4,423,741 | -207,991 | 0.39% | 17,675,280 |
| 2024-04-29 | 2024-04-25 | 3.812 | 4,631,732 | -209,954 | 0.41% | 17,656,538 |
| 2024-04-26 | 2024-04-24 | 3.700 | 4,841,686 | -80,449 | 0.43% | 17,914,050 |
| 2024-04-25 | 2024-04-23 | 3.323 | 4,922,135 | +86,336 | 0.44% | 16,355,418 |
| 2024-04-24 | 2024-04-22 | 3.190 | 4,835,799 | -1,963 | 0.43% | 15,427,769 |
| 2024-04-23 | 2024-04-19 | 3.476 | 4,837,762 | +139,315 | 0.43% | 16,814,711 |
| 2024-04-22 | 2024-04-18 | 3.659 | 4,698,447 | -17,659 | 0.42% | 17,192,511 |
| 2024-04-19 | 2024-04-17 | 3.567 | 4,716,106 | +31,395 | 0.42% | 16,824,499 |
| 2024-04-18 | 2024-04-16 | 3.466 | 4,684,711 | +105,957 | 0.42% | 16,234,999 |
| 2024-04-17 | 2024-04-15 | 3.669 | 4,578,754 | +76,526 | 0.41% | 16,801,202 |
| 2024-04-16 | 2024-04-12 | 3.771 | 4,502,228 | +98,109 | 0.40% | 16,979,299 |
| 2024-04-15 | 2024-04-11 | 3.812 | 4,404,119 | -51,017 | 0.39% | 16,788,859 |
| 2024-04-12 | 2024-04-10 | 3.669 | 4,455,136 | -60,828 | 0.40% | 16,347,600 |
| 2024-04-11 | 2024-04-09 | 3.751 | 4,515,964 | -27,470 | 0.40% | 16,939,041 |
| 2024-04-10 | 2024-04-08 | 3.618 | 4,543,434 | -62,790 | 0.41% | 16,440,049 |
| 2024-04-09 | 2024-04-05 | 3.313 | 4,606,224 | +19,622 | 0.41% | 15,258,750 |
| 2024-04-08 | 2024-04-03 | 3.415 | 4,586,602 | -145,202 | 0.41% | 15,661,249 |
| 2024-04-05 | 2024-04-02 | 3.435 | 4,731,804 | -60,827 | 0.42% | 16,253,511 |
| 2024-04-03 | 2024-03-28 | 3.180 | 4,792,631 | -692,651 | 0.43% | 15,241,199 |
| 2024-04-02 | 2024-03-27 | 2.905 | 5,485,282 | -180,521 | 0.49% | 15,934,350 |
| 2024-03-28 | 2024-03-26 | 3.078 | 5,665,803 | -119,693 | 0.51% | 17,440,501 |
| 2024-03-27 | 2024-03-25 | 3.088 | 5,785,496 | -11,773 | 0.52% | 17,867,910 |
| 2024-03-26 | 2024-03-22 | 3.048 | 5,797,269 | -78,487 | 0.52% | 17,667,910 |
| 2024-03-25 | 2024-03-21 | 3.058 | 5,875,756 | -60,828 | 0.52% | 17,966,999 |
| 2024-03-22 | 2024-03-20 | 3.037 | 5,936,584 | -162,861 | 0.53% | 18,031,980 |
| 2024-03-21 | 2024-03-19 | 2.895 | 6,099,445 | +341,420 | 0.54% | 17,656,280 |
| 2024-03-20 | 2024-03-18 | 2.915 | 5,758,025 | -11,773 | 0.51% | 16,785,339 |
| 2024-03-19 | 2024-03-15 | 2.742 | 5,769,798 | -3,925 | 0.52% | 15,819,889 |
| 2024-03-18 | 2024-03-14 | 2.701 | 5,773,723 | -9,811 | 0.52% | 15,595,251 |
| 2024-03-15 | 2024-03-13 | 2.701 | 5,783,534 | +94,185 | 0.52% | 15,621,751 |
| 2024-03-14 | 2024-03-12 | 2.599 | 5,689,349 | +11,773 | 0.51% | 14,787,450 |
| 2024-03-13 | 2024-03-11 | 2.650 | 5,677,576 | +9,811 | 0.51% | 15,046,200 |
| 2024-03-12 | 2024-03-08 | 2.589 | 5,667,765 | +15,698 | 0.51% | 14,673,580 |
| 2024-03-11 | 2024-03-07 | 2.538 | 5,652,067 | -13,736 | 0.50% | 14,344,889 |
| 2024-03-08 | 2024-03-06 | 2.569 | 5,665,803 | +49,055 | 0.51% | 14,553,001 |
| 2024-03-07 | 2024-03-05 | 2.589 | 5,616,748 | -51,017 | 0.50% | 14,541,500 |
| 2024-03-06 | 2024-03-04 | 2.752 | 5,667,765 | -160,899 | 0.51% | 15,597,900 |
| 2024-03-05 | 2024-03-01 | 2.416 | 5,828,664 | -21,584 | 0.52% | 14,080,170 |
| 2024-03-04 | 2024-02-29 | 2.334 | 5,850,248 | +47,092 | 0.52% | 13,655,270 |
| 2024-03-01 | 2024-02-28 | 2.334 | 5,803,156 | +119,694 | 0.52% | 13,545,351 |
| 2024-02-29 | 2024-02-27 | 2.426 | 5,683,462 | -35,320 | 0.51% | 13,787,339 |
| 2024-02-28 | 2024-02-26 | 2.355 | 5,718,782 | -25,508 | 0.51% | 13,464,991 |
| 2024-02-27 | 2024-02-23 | 2.344 | 5,744,290 | -13,735 | 0.51% | 13,466,500 |
| 2024-02-26 | 2024-02-22 | 2.375 | 5,758,025 | -21,584 | 0.51% | 13,674,769 |
| 2024-02-23 | 2024-02-21 | 2.253 | 5,779,609 | -74,563 | 0.52% | 13,019,109 |
| 2024-02-22 | 2024-02-20 | 2.151 | 5,854,172 | -9,811 | 0.52% | 12,590,369 |
| 2024-02-21 | 2024-02-19 | 2.171 | 5,863,983 | -3,925 | 0.52% | 12,731,010 |
| 2024-02-20 | 2024-02-16 | 2.140 | 5,867,908 | -9,811 | 0.52% | 12,560,101 |
| 2024-02-19 | 2024-02-15 | 1.988 | 5,877,719 | -19,621 | 0.52% | 11,682,451 |
| 2024-02-16 | 2024-02-14 | 1.977 | 5,897,340 | +7,848 | 0.53% | 11,661,339 |
| 2024-02-15 | 2024-02-09 | 2.018 | 5,889,492 | +1,963 | 0.53% | 11,885,941 |
| 2024-02-14 | 2024-02-07 | 1.967 | 5,887,529 | +52,979 | 0.53% | 11,581,929 |
| 2024-02-08 | 2024-02-06 | 2.090 | 5,834,550 | +3,924 | 0.52% | 12,191,349 |
| 2024-02-06 | 2024-02-02 | 1.998 | 5,830,626 | -1,962 | 0.52% | 11,648,280 |
| 2024-01-31 | 2024-01-29 | 2.130 | 5,832,588 | -7,849 | 0.52% | 12,425,049 |
| 2024-01-30 | 2024-01-26 | 2.212 | 5,840,437 | +3,924 | 0.52% | 12,918,010 |
| 2024-01-29 | 2024-01-25 | 2.140 | 5,836,513 | -19,621 | 0.52% | 12,492,901 |
| 2024-01-26 | 2024-01-24 | 1.977 | 5,856,134 | -21,585 | 0.52% | 11,579,859 |
| 2024-01-25 | 2024-01-23 | 1.784 | 5,877,719 | +1,963 | 0.52% | 10,484,251 |
| 2024-01-24 | 2024-01-22 | 1.794 | 5,875,756 | -7,849 | 0.52% | 10,540,639 |
| 2024-01-19 | 2024-01-17 | 1.886 | 5,883,605 | +209,954 | 0.53% | 11,094,450 |
| 2024-01-18 | 2024-01-16 | 1.937 | 5,673,651 | -49,055 | 0.51% | 10,987,699 |
| 2024-01-16 | 2024-01-12 | 2.069 | 5,722,706 | -11,773 | 0.51% | 11,840,990 |
| 2024-01-15 | 2024-01-11 | 2.028 | 5,734,479 | +23,546 | 0.51% | 11,631,550 |
| 2024-01-11 | 2024-01-09 | 1.926 | 5,710,933 | -3,924 | 0.51% | 11,001,690 |
| 2024-01-10 | 2024-01-08 | 1.926 | 5,714,857 | +3,924 | 0.51% | 11,009,249 |
| 2024-01-09 | 2024-01-05 | 1.998 | 5,710,933 | +49,055 | 0.51% | 11,409,160 |
| 2024-01-08 | 2024-01-04 | 2.059 | 5,661,878 | +107,920 | 0.51% | 11,657,419 |
| 2024-01-05 | 2024-01-03 | 2.140 | 5,553,958 | +117,731 | 0.50% | 11,888,099 |
| 2024-01-04 | 2024-01-02 | 2.161 | 5,436,227 | +23,546 | 0.49% | 11,746,919 |
| 2024-01-03 | 2023-12-29 | 2.334 | 5,412,681 | +7,849 | 0.48% | 12,633,930 |
| 2024-01-02 | 2023-12-28 | 2.375 | 5,404,832 | -54,942 | 0.48% | 12,835,969 |
| 2023-12-28 | 2023-12-22 | 2.232 | 5,459,774 | -3,924 | 0.49% | 12,187,351 |
| 2023-12-22 | 2023-12-20 | 2.283 | 5,463,698 | +3,924 | 0.49% | 12,474,560 |
| 2023-12-21 | 2023-12-19 | 2.293 | 5,459,774 | +35,320 | 0.49% | 12,521,251 |
| 2023-12-20 | 2023-12-18 | 2.446 | 5,424,454 | -17,660 | 0.48% | 13,269,599 |
| 2023-12-19 | 2023-12-15 | 2.538 | 5,442,114 | -274,706 | 0.49% | 13,812,030 |
| 2023-12-15 | 2023-12-13 | 2.222 | 5,716,820 | +3,925 | 0.51% | 12,702,861 |
| 2023-12-14 | 2023-12-12 | 2.232 | 5,712,895 | +5,886 | 0.51% | 12,752,370 |
| 2023-12-12 | 2023-12-08 | 2.059 | 5,707,009 | +9,811 | 0.51% | 11,750,341 |
| 2023-12-11 | 2023-12-07 | 2.110 | 5,697,198 | +33,357 | 0.51% | 12,020,491 |
| 2023-12-08 | 2023-12-06 | 2.263 | 5,663,841 | +192,294 | 0.51% | 12,816,061 |
| 2023-12-07 | 2023-12-05 | 2.171 | 5,471,547 | +19,622 | 0.49% | 11,879,011 |
| 2023-12-06 | 2023-12-04 | 2.283 | 5,451,925 | +3,925 | 0.49% | 12,447,680 |
| 2023-12-05 | 2023-12-01 | 2.334 | 5,448,000 | +17,659 | 0.49% | 12,716,369 |
| 2023-12-04 | 2023-11-30 | 2.344 | 5,430,341 | +11,773 | 0.48% | 12,730,500 |
| 2023-12-01 | 2023-11-29 | 2.395 | 5,418,568 | +33,357 | 0.48% | 12,979,051 |
| 2023-11-30 | 2023-11-28 | 2.538 | 5,385,211 | +51,017 | 0.48% | 13,667,611 |
| 2023-11-29 | 2023-11-27 | 2.772 | 5,334,194 | +9,811 | 0.48% | 14,788,640 |
| 2023-11-28 | 2023-11-24 | 2.803 | 5,324,383 | +3,924 | 0.48% | 14,924,250 |
| 2023-11-27 | 2023-11-23 | 2.905 | 5,320,459 | -54,941 | 0.47% | 15,455,551 |
| 2023-11-24 | 2023-11-22 | 2.885 | 5,375,400 | +3,925 | 0.48% | 15,505,571 |
| 2023-11-23 | 2023-11-21 | 2.854 | 5,371,475 | -1,963 | 0.48% | 15,329,999 |
| 2023-11-22 | 2023-11-20 | 2.762 | 5,373,438 | -3,924 | 0.48% | 14,842,671 |
| 2023-11-21 | 2023-11-17 | 2.936 | 5,377,362 | +94,185 | 0.48% | 15,785,280 |
| 2023-11-20 | 2023-11-16 | 2.936 | 5,283,177 | +131,466 | 0.47% | 15,508,800 |
| 2023-11-17 | 2023-11-15 | 2.976 | 5,151,711 | +15,698 | 0.46% | 15,332,920 |
| 2023-11-16 | 2023-11-14 | 3.058 | 5,136,013 | -43,168 | 0.46% | 15,704,999 |
| 2023-11-15 | 2023-11-13 | 2.793 | 5,179,181 | -78,488 | 0.46% | 14,464,459 |
| 2023-11-14 | 2023-11-10 | 2.497 | 5,257,669 | +64,752 | 0.47% | 13,129,551 |
| 2023-11-13 | 2023-11-09 | 2.732 | 5,192,917 | -90,260 | 0.46% | 14,185,241 |
| 2023-11-10 | 2023-11-08 | 2.620 | 5,283,177 | +23,546 | 0.47% | 13,839,450 |
| 2023-11-09 | 2023-11-07 | 2.548 | 5,259,631 | -88,298 | 0.47% | 13,402,500 |
| 2023-11-08 | 2023-11-06 | 2.507 | 5,347,929 | -1,962 | 0.48% | 13,409,460 |
| 2023-11-07 | 2023-11-03 | 2.151 | 5,349,891 | +9,811 | 0.48% | 11,505,829 |
| 2023-11-06 | 2023-11-02 | 2.100 | 5,340,080 | +56,903 | 0.48% | 11,212,579 |
| 2023-11-03 | 2023-11-01 | 2.191 | 5,283,177 | -56,903 | 0.47% | 11,577,750 |
| 2023-11-01 | 2023-10-30 | 2.069 | 5,340,080 | -9,811 | 0.48% | 11,049,289 |
| 2023-10-27 | 2023-10-25 | 1.896 | 5,349,891 | +29,432 | 0.48% | 10,142,579 |
| 2023-10-26 | 2023-10-24 | 1.926 | 5,320,459 | -72,600 | 0.47% | 10,249,471 |
| 2023-10-25 | 2023-10-20 | 1.804 | 5,393,059 | +19,621 | 0.48% | 9,729,689 |
| 2023-10-24 | 2023-10-19 | 1.723 | 5,373,438 | +39,244 | 0.48% | 9,256,131 |
| 2023-10-20 | 2023-10-18 | 1.702 | 5,334,194 | +94,185 | 0.48% | 9,079,790 |
| 2023-10-18 | 2023-10-16 | 1.835 | 5,240,009 | +52,979 | 0.47% | 9,613,800 |
| 2023-10-17 | 2023-10-13 | 1.743 | 5,187,030 | +47,092 | 0.46% | 9,040,770 |
| 2023-10-16 | 2023-10-12 | 1.865 | 5,139,938 | -5,886 | 0.46% | 9,587,370 |
| 2023-10-13 | 2023-10-11 | 1.804 | 5,145,824 | +17,659 | 0.46% | 9,283,649 |
| 2023-10-12 | 2023-10-10 | 1.723 | 5,128,165 | +37,282 | 0.46% | 8,833,631 |
| 2023-10-10 | 2023-10-06 | 1.865 | 5,090,883 | +1,962 | 0.45% | 9,495,870 |
| 2023-10-09 | 2023-10-05 | 1.804 | 5,088,921 | +11,773 | 0.45% | 9,180,990 |
| 2023-10-05 | 2023-10-03 | 1.814 | 5,077,148 | +19,622 | 0.45% | 9,211,500 |
| 2023-10-03 | 2023-09-28 | 1.824 | 5,057,526 | -1,962 | 0.45% | 9,227,450 |
| 2023-09-28 | 2023-09-26 | 1.906 | 5,059,488 | +9,811 | 0.45% | 9,643,589 |
| 2023-09-27 | 2023-09-25 | 2.018 | 5,049,677 | +9,811 | 0.45% | 10,191,059 |
| 2023-09-26 | 2023-09-22 | 2.069 | 5,039,866 | +27,470 | 0.45% | 10,428,109 |
| 2023-09-25 | 2023-09-21 | 2.028 | 5,012,396 | -1,962 | 0.45% | 10,166,910 |
| 2023-09-22 | 2023-09-20 | 1.916 | 5,014,358 | +19,622 | 0.45% | 9,608,680 |
| 2023-09-19 | 2023-09-15 | 2.039 | 4,994,736 | +60,827 | 0.45% | 10,181,999 |
| 2023-09-15 | 2023-09-13 | 1.896 | 4,933,909 | +70,639 | 0.44% | 9,353,941 |
| 2023-09-14 | 2023-09-12 | 2.028 | 4,863,270 | +35,319 | 0.43% | 9,864,430 |
| 2023-09-11 | 2023-09-06 | 2.171 | 4,827,951 | +80,450 | 0.43% | 10,481,731 |
| 2023-09-07 | 2023-09-05 | 2.202 | 4,747,501 | +19,622 | 0.42% | 10,452,240 |
| 2023-09-06 | 2023-09-04 | 2.263 | 4,727,879 | +31,395 | 0.42% | 10,698,179 |
| 2023-09-04 | 2023-08-30 | 2.497 | 4,696,484 | +1,962 | 0.42% | 11,728,149 |
| 2023-08-31 | 2023-08-29 | 2.548 | 4,694,522 | +13,735 | 0.42% | 11,962,499 |
| 2023-08-30 | 2023-08-28 | 2.416 | 4,680,787 | +5,887 | 0.42% | 11,307,270 |
| 2023-08-28 | 2023-08-24 | 2.456 | 4,674,900 | +25,508 | 0.42% | 11,483,649 |
| 2023-08-24 | 2023-08-22 | 2.456 | 4,649,392 | +5,886 | 0.42% | 11,420,990 |
| 2023-08-16 | 2023-08-14 | 2.569 | 4,643,506 | +9,811 | 0.41% | 11,927,161 |
| 2023-08-15 | 2023-08-11 | 2.640 | 4,633,695 | -3,924 | 0.41% | 12,232,571 |
| 2023-08-09 | 2023-08-07 | 2.854 | 4,637,619 | -19,622 | 0.41% | 13,235,600 |
| 2023-08-07 | 2023-08-03 | 2.711 | 4,657,241 | -47,092 | 0.42% | 12,627,021 |
| 2023-08-02 | 2023-07-31 | 2.874 | 4,704,333 | -31,395 | 0.42% | 13,521,899 |
| 2023-08-01 | 2023-07-28 | 2.732 | 4,735,728 | -25,509 | 0.42% | 12,936,360 |
| 2023-07-28 | 2023-07-26 | 2.650 | 4,761,237 | -19,621 | 0.42% | 12,617,801 |
| 2023-07-26 | 2023-07-24 | 2.426 | 4,780,858 | +23,546 | 0.43% | 11,597,739 |
| 2023-07-20 | 2023-07-18 | 2.640 | 4,757,312 | -3,925 | 0.42% | 12,558,910 |
| 2023-07-14 | 2023-07-12 | 2.762 | 4,761,237 | -1,962 | 0.42% | 13,151,631 |
| 2023-07-12 | 2023-07-10 | 2.670 | 4,763,199 | +41,206 | 0.43% | 12,720,101 |
| 2023-07-11 | 2023-07-07 | 2.670 | 4,721,993 | +15,698 | 0.42% | 12,610,060 |
| 2023-07-10 | 2023-07-06 | 2.752 | 4,706,295 | +31,395 | 0.42% | 12,951,899 |
| 2023-07-07 | 2023-07-05 | 2.548 | 4,674,900 | +37,281 | 0.42% | 11,912,499 |
| 2023-07-06 | 2023-07-04 | 3.078 | 4,637,619 | -9,811 | 0.41% | 14,275,540 |
| 2023-07-05 | 2023-07-03 | 2.986 | 4,647,430 | -41,206 | 0.41% | 13,879,410 |
| 2023-07-04 | 2023-06-30 | 2.885 | 4,688,636 | +1,962 | 0.42% | 13,525,256 |
| 2023-07-03 | 2023-06-29 | 2.946 | 4,686,674 | +52,840 | 0.42% | 13,808,271 |
| 2023-06-30 | 2023-06-28 | 3.111 | 4,633,834 | -5,845 | 0.42% | 14,413,709 |
| 2023-06-29 | 2023-06-27 | 3.090 | 4,639,679 | -29,223 | 0.42% | 14,336,630 |
| 2023-06-28 | 2023-06-26 | 2.967 | 4,668,902 | -9,741 | 0.42% | 13,851,769 |
| 2023-06-27 | 2023-06-23 | 2.967 | 4,678,643 | +95,462 | 0.42% | 13,880,669 |
| 2023-06-26 | 2023-06-21 | 3.244 | 4,583,181 | +9,741 | 0.41% | 14,867,801 |
| 2023-06-23 | 2023-06-20 | 3.182 | 4,573,440 | +128,583 | 0.41% | 14,554,501 |
| 2023-06-21 | 2023-06-19 | 3.388 | 4,444,857 | -33,120 | 0.40% | 15,057,899 |
| 2023-06-20 | 2023-06-16 | 3.131 | 4,477,977 | -58,446 | 0.40% | 14,020,850 |
| 2023-06-19 | 2023-06-15 | 2.957 | 4,536,423 | +68,187 | 0.41% | 13,412,159 |
| 2023-06-16 | 2023-06-14 | 3.193 | 4,468,236 | +17,534 | 0.40% | 14,265,571 |
| 2023-06-14 | 2023-06-12 | 3.039 | 4,450,702 | -9,741 | 0.40% | 13,524,240 |
| 2023-06-12 | 2023-06-08 | 3.193 | 4,460,443 | -1,948 | 0.40% | 14,240,690 |
| 2023-06-09 | 2023-06-07 | 3.203 | 4,462,391 | -25,327 | 0.40% | 14,292,719 |
| 2023-06-08 | 2023-06-06 | 3.141 | 4,487,718 | +1,948 | 0.40% | 14,097,420 |
| 2023-06-07 | 2023-06-05 | 3.336 | 4,485,770 | -60,395 | 0.40% | 14,966,251 |
| 2023-06-06 | 2023-06-02 | 3.254 | 4,546,165 | -7,792 | 0.41% | 14,794,392 |
| 2023-06-05 | 2023-06-01 | 3.080 | 4,553,957 | +11,689 | 0.41% | 14,024,999 |
| 2023-06-02 | 2023-05-31 | 3.080 | 4,542,268 | +3,896 | 0.41% | 13,989,000 |
| 2023-06-01 | 2023-05-30 | 2.915 | 4,538,372 | +54,550 | 0.41% | 13,231,561 |
| 2023-05-31 | 2023-05-29 | 2.874 | 4,483,822 | +7,793 | 0.40% | 12,888,401 |
| 2023-05-30 | 2023-05-25 | 2.844 | 4,476,029 | +9,741 | 0.40% | 12,728,151 |
| 2023-05-29 | 2023-05-24 | 3.039 | 4,466,288 | +19,483 | 0.40% | 13,571,601 |
| 2023-05-22 | 2023-05-18 | 3.490 | 4,446,805 | -9,742 | 0.40% | 15,520,998 |
| 2023-05-19 | 2023-05-17 | 3.357 | 4,456,547 | -58,446 | 0.40% | 14,960,252 |
| 2023-05-17 | 2023-05-15 | 3.644 | 4,514,993 | -17,534 | 0.41% | 16,454,250 |
| 2023-05-16 | 2023-05-12 | 3.388 | 4,532,527 | +111,048 | 0.41% | 15,354,900 |
| 2023-05-15 | 2023-05-11 | 3.562 | 4,421,479 | +3,897 | 0.40% | 15,750,331 |
| 2023-05-10 | 2023-05-08 | 3.757 | 4,417,582 | +483,158 | 0.40% | 16,598,099 |
| 2023-05-09 | 2023-05-05 | 3.634 | 3,934,424 | +3,896 | 0.35% | 14,298,059 |
| 2023-05-08 | 2023-05-04 | 3.490 | 3,930,528 | +19,482 | 0.35% | 13,719,000 |
| 2023-05-04 | 2023-05-02 | 3.952 | 3,911,046 | -19,482 | 0.35% | 15,457,751 |
| 2023-05-03 | 2023-04-28 | 3.932 | 3,930,528 | -7,793 | 0.35% | 15,454,050 |
| 2023-05-02 | 2023-04-27 | 3.757 | 3,938,321 | +68,188 | 0.35% | 14,797,381 |
| 2023-04-28 | 2023-04-26 | 3.993 | 3,870,133 | +3,896 | 0.35% | 15,454,969 |
| 2023-04-27 | 2023-04-25 | 3.850 | 3,866,237 | -7,793 | 0.35% | 14,883,751 |
| 2023-04-25 | 2023-04-21 | 4.147 | 3,874,030 | +17,534 | 0.35% | 16,067,082 |
| 2023-04-24 | 2023-04-20 | 4.589 | 3,856,496 | -13,637 | 0.35% | 17,696,732 |
| 2023-04-21 | 2023-04-19 | 4.507 | 3,870,133 | +17,534 | 0.35% | 17,441,469 |
| 2023-04-19 | 2023-04-17 | 4.722 | 3,852,599 | -62,343 | 0.35% | 18,192,999 |
| 2023-04-18 | 2023-04-14 | 4.671 | 3,914,942 | -3,897 | 0.35% | 18,286,449 |
| 2023-04-17 | 2023-04-13 | 4.743 | 3,918,839 | -9,741 | 0.35% | 18,586,262 |
| 2023-04-14 | 2023-04-12 | 4.722 | 3,928,580 | +107,152 | 0.35% | 18,551,801 |
| 2023-04-13 | 2023-04-11 | 4.609 | 3,821,428 | -9,741 | 0.34% | 17,614,271 |
| 2023-04-12 | 2023-04-06 | 4.414 | 3,831,169 | +1,948 | 0.34% | 16,911,901 |
| 2023-04-11 | 2023-04-04 | 4.425 | 3,829,221 | +31,172 | 0.34% | 16,942,612 |
| 2023-04-06 | 2023-04-03 | 4.558 | 3,798,049 | -46,757 | 0.34% | 17,311,559 |
| 2023-04-04 | 2023-03-31 | 4.712 | 3,844,806 | +21,430 | 0.35% | 18,116,728 |
| 2023-04-03 | 2023-03-30 | 4.496 | 3,823,376 | -11,689 | 0.34% | 17,191,500 |
| 2023-03-31 | 2023-03-29 | 4.476 | 3,835,065 | +13,637 | 0.34% | 17,165,319 |
| 2023-03-30 | 2023-03-28 | 4.466 | 3,821,428 | +1,948 | 0.34% | 17,065,051 |
| 2023-03-29 | 2023-03-27 | 4.486 | 3,819,480 | +25,327 | 0.34% | 17,134,772 |
| 2023-03-28 | 2023-03-24 | 4.815 | 3,794,153 | -17,534 | 0.34% | 18,267,551 |
| 2023-03-27 | 2023-03-23 | 4.763 | 3,811,687 | -9,741 | 0.34% | 18,156,322 |
| 2023-03-24 | 2023-03-22 | 4.537 | 3,821,428 | +7,793 | 0.34% | 17,339,661 |
| 2023-03-23 | 2023-03-21 | 4.722 | 3,813,635 | -52,602 | 0.34% | 18,009,000 |
| 2023-03-22 | 2023-03-20 | 4.640 | 3,866,237 | +17,534 | 0.35% | 17,939,881 |
| 2023-03-21 | 2023-03-17 | 5.112 | 3,848,703 | -7,793 | 0.35% | 19,675,981 |
| 2023-03-20 | 2023-03-16 | 5.010 | 3,856,496 | +3,897 | 0.35% | 19,319,922 |
| 2023-03-17 | 2023-03-15 | 5.246 | 3,852,599 | +9,741 | 0.35% | 20,210,049 |
| 2023-03-16 | 2023-03-14 | 5.143 | 3,842,858 | -1,948 | 0.35% | 19,764,449 |
| 2023-03-15 | 2023-03-13 | 5.328 | 3,844,806 | -17,534 | 0.35% | 20,484,928 |
| 2023-03-14 | 2023-03-10 | 5.041 | 3,862,340 | +97,411 | 0.35% | 19,468,148 |
| 2023-03-13 | 2023-03-09 | 5.831 | 3,764,929 | +56,498 | 0.34% | 21,953,197 |
| 2023-03-10 | 2023-03-08 | 5.646 | 3,708,431 | -21,431 | 0.33% | 20,938,499 |
| 2023-03-09 | 2023-03-07 | 5.420 | 3,729,862 | +5,845 | 0.34% | 20,217,122 |
| 2023-03-08 | 2023-03-06 | 5.492 | 3,724,017 | +17,534 | 0.33% | 20,453,050 |
| 2023-03-07 | 2023-03-03 | 5.831 | 3,706,483 | +3,896 | 0.33% | 21,612,400 |
| 2023-03-02 | 2023-02-28 | 6.190 | 3,702,587 | -5,844 | 0.33% | 22,920,033 |
| 2023-03-01 | 2023-02-27 | 6.005 | 3,708,431 | +3,896 | 0.33% | 22,270,949 |
| 2023-02-28 | 2023-02-24 | 6.077 | 3,704,535 | -11,689 | 0.33% | 22,513,762 |
| 2023-02-23 | 2023-02-21 | 6.057 | 3,716,224 | -33,120 | 0.33% | 22,508,500 |
| 2023-02-22 | 2023-02-20 | 6.026 | 3,749,344 | -13,637 | 0.34% | 22,593,632 |
| 2023-02-21 | 2023-02-17 | 5.646 | 3,762,981 | +13,637 | 0.34% | 21,246,499 |
| 2023-02-20 | 2023-02-16 | 5.944 | 3,749,344 | -15,585 | 0.34% | 22,285,712 |
| 2023-02-17 | 2023-02-15 | 5.708 | 3,764,929 | -81,826 | 0.34% | 21,489,397 |
| 2023-02-16 | 2023-02-14 | 5.872 | 3,846,755 | +3,897 | 0.35% | 22,588,282 |
| 2023-02-15 | 2023-02-13 | 6.201 | 3,842,858 | -33,120 | 0.35% | 23,827,799 |
| 2023-02-14 | 2023-02-10 | 5.903 | 3,875,978 | -29,223 | 0.35% | 22,879,251 |
| 2023-02-13 | 2023-02-09 | 6.180 | 3,905,201 | -48,706 | 0.35% | 24,134,179 |
| 2023-02-10 | 2023-02-08 | 5.544 | 3,953,907 | +7,793 | 0.36% | 21,918,603 |
| 2023-02-09 | 2023-02-07 | 5.513 | 3,946,114 | -64,291 | 0.35% | 21,753,872 |
| 2023-02-08 | 2023-02-06 | 5.544 | 4,010,405 | +50,654 | 0.36% | 22,231,801 |
| 2023-02-07 | 2023-02-03 | 5.595 | 3,959,751 | -72,084 | 0.36% | 22,154,249 |
| 2023-02-06 | 2023-02-02 | 5.205 | 4,031,835 | -71,110 | 0.36% | 20,984,729 |
| 2023-02-03 | 2023-02-01 | 5.143 | 4,102,945 | -37,016 | 0.37% | 21,102,119 |
| 2023-02-02 | 2023-01-31 | 4.928 | 4,139,961 | -44,809 | 0.37% | 20,399,999 |
| 2023-02-01 | 2023-01-30 | 4.928 | 4,184,770 | +13,637 | 0.38% | 20,620,799 |
| 2023-01-31 | 2023-01-27 | 4.979 | 4,171,133 | -89,618 | 0.37% | 20,767,701 |
| 2023-01-30 | 2023-01-26 | 4.743 | 4,260,751 | -1,948 | 0.38% | 20,207,881 |
| 2023-01-27 | 2023-01-20 | 4.527 | 4,262,699 | -58,446 | 0.38% | 19,298,160 |
| 2023-01-26 | 2023-01-19 | 4.209 | 4,321,145 | +1,948 | 0.39% | 18,187,598 |
| 2023-01-20 | 2023-01-18 | 4.322 | 4,319,197 | -9,741 | 0.39% | 18,667,139 |
| 2023-01-19 | 2023-01-17 | 4.127 | 4,328,938 | +13,637 | 0.39% | 17,864,879 |
| 2023-01-18 | 2023-01-16 | 4.168 | 4,315,301 | -74,032 | 0.39% | 17,985,801 |
| 2023-01-17 | 2023-01-13 | 4.414 | 4,389,333 | +31,171 | 0.39% | 19,375,800 |
| 2023-01-16 | 2023-01-12 | 4.507 | 4,358,162 | -21,430 | 0.39% | 19,640,862 |
| 2023-01-13 | 2023-01-11 | 4.845 | 4,379,592 | -89,618 | 0.39% | 21,221,120 |
| 2023-01-12 | 2023-01-10 | 4.076 | 4,469,210 | -7,793 | 0.40% | 18,214,360 |
| 2023-01-11 | 2023-01-09 | 4.117 | 4,477,003 | +112,997 | 0.40% | 18,429,961 |
| 2023-01-10 | 2023-01-06 | 3.963 | 4,364,006 | -21,431 | 0.39% | 17,292,799 |
| 2023-01-09 | 2023-01-05 | 3.922 | 4,385,437 | +13,638 | 0.39% | 17,197,642 |
| 2023-01-06 | 2023-01-04 | 4.096 | 4,371,799 | -31,172 | 0.39% | 17,907,120 |
| 2023-01-05 | 2023-01-03 | 4.158 | 4,402,971 | -97,410 | 0.40% | 18,306,002 |
| 2023-01-04 | 2022-12-30 | 3.655 | 4,500,381 | -3,897 | 0.40% | 16,447,199 |
| 2022-12-30 | 2022-12-28 | 3.367 | 4,504,278 | +5,845 | 0.40% | 15,166,721 |
| 2022-12-29 | 2022-12-23 | 3.336 | 4,498,433 | +9,741 | 0.40% | 15,008,499 |
| 2022-12-23 | 2022-12-21 | 3.316 | 4,488,692 | +9,741 | 0.40% | 14,883,840 |
| 2022-12-22 | 2022-12-20 | 3.398 | 4,478,951 | +31,171 | 0.40% | 15,219,380 |
| 2022-12-21 | 2022-12-19 | 3.583 | 4,447,780 | +19,483 | 0.40% | 15,935,342 |
| 2022-12-20 | 2022-12-16 | 3.716 | 4,428,297 | +9,741 | 0.40% | 16,456,519 |
| 2022-12-19 | 2022-12-15 | 3.891 | 4,418,556 | +17,534 | 0.40% | 17,191,439 |
| 2022-12-16 | 2022-12-14 | 3.942 | 4,401,022 | -29,224 | 0.40% | 17,349,119 |
| 2022-12-15 | 2022-12-13 | 3.839 | 4,430,246 | +50,654 | 0.40% | 17,009,522 |
| 2022-12-14 | 2022-12-12 | 3.891 | 4,379,592 | +21,430 | 0.39% | 17,039,840 |
| 2022-12-13 | 2022-12-09 | 4.024 | 4,358,162 | +105,204 | 0.39% | 17,538,082 |
| 2022-12-12 | 2022-12-08 | 4.209 | 4,252,958 | -15,586 | 0.38% | 17,900,601 |
| 2022-12-09 | 2022-12-07 | 4.260 | 4,268,544 | -11,689 | 0.38% | 18,185,302 |
| 2022-12-08 | 2022-12-06 | 4.609 | 4,280,233 | +7,793 | 0.38% | 19,729,061 |
| 2022-12-07 | 2022-12-05 | 4.774 | 4,272,440 | -83,773 | 0.38% | 20,394,900 |
| 2022-12-06 | 2022-12-02 | 4.414 | 4,356,213 | -107,152 | 0.39% | 19,229,598 |
| 2022-12-05 | 2022-12-01 | 4.168 | 4,463,365 | -236,709 | 0.40% | 18,602,919 |
| 2022-12-02 | 2022-11-30 | 3.182 | 4,700,074 | -62,343 | 0.42% | 14,957,501 |
| 2022-12-01 | 2022-11-29 | 3.357 | 4,762,417 | +9,741 | 0.43% | 15,987,031 |
| 2022-11-30 | 2022-11-28 | 3.285 | 4,752,676 | -19,482 | 0.43% | 15,612,802 |
| 2022-11-29 | 2022-11-25 | 3.398 | 4,772,158 | +5,845 | 0.43% | 16,215,691 |
| 2022-11-28 | 2022-11-24 | 3.521 | 4,766,313 | -9,741 | 0.43% | 16,782,990 |
| 2022-11-25 | 2022-11-23 | 3.583 | 4,776,054 | -107,152 | 0.43% | 17,111,470 |
| 2022-11-24 | 2022-11-22 | 3.419 | 4,883,206 | +9,741 | 0.44% | 16,693,290 |
| 2022-11-23 | 2022-11-21 | 3.480 | 4,873,465 | -130,531 | 0.44% | 16,960,170 |
| 2022-11-22 | 2022-11-18 | 2.967 | 5,003,996 | -231,837 | 0.45% | 14,845,931 |
| 2022-11-21 | 2022-11-17 | 2.649 | 5,235,833 | -29,224 | 0.47% | 13,867,499 |
| 2022-11-18 | 2022-11-16 | 2.443 | 5,265,057 | -130,530 | 0.47% | 12,863,901 |
| 2022-11-17 | 2022-11-15 | 2.474 | 5,395,587 | -3,897 | 0.49% | 13,348,990 |
| 2022-11-16 | 2022-11-14 | 2.412 | 5,399,484 | -9,741 | 0.49% | 13,026,051 |
| 2022-11-15 | 2022-11-11 | 2.289 | 5,409,225 | -46,757 | 0.49% | 12,383,191 |
| 2022-11-14 | 2022-11-10 | 2.074 | 5,455,982 | -9,741 | 0.49% | 11,314,020 |
| 2022-11-11 | 2022-11-09 | 2.217 | 5,465,723 | +3,896 | 0.49% | 12,119,760 |
| 2022-11-10 | 2022-11-08 | 2.043 | 5,461,827 | -5,844 | 0.49% | 11,157,931 |
| 2022-11-09 | 2022-11-07 | 1.981 | 5,467,671 | +227,941 | 0.49% | 10,833,090 |
| 2022-11-08 | 2022-11-04 | 1.899 | 5,239,730 | -29,223 | 0.47% | 9,951,150 |
| 2022-11-07 | 2022-11-03 | 1.745 | 5,268,953 | +17,534 | 0.47% | 9,195,300 |
| 2022-11-03 | 2022-11-01 | 1.868 | 5,251,419 | -9,741 | 0.47% | 9,811,620 |
| 2022-11-02 | 2022-10-31 | 1.714 | 5,261,160 | +5,844 | 0.47% | 9,019,670 |
| 2022-11-01 | 2022-10-28 | 1.673 | 5,255,316 | +9,742 | 0.47% | 8,793,851 |
| 2022-10-31 | 2022-10-27 | 1.868 | 5,245,574 | -112,997 | 0.47% | 9,800,699 |
| 2022-10-28 | 2022-10-26 | 1.807 | 5,358,571 | -13,638 | 0.48% | 9,681,760 |
| 2022-10-27 | 2022-10-25 | 1.591 | 5,372,209 | -9,741 | 0.48% | 8,548,251 |
| 2022-10-26 | 2022-10-24 | 1.601 | 5,381,950 | +58,447 | 0.48% | 8,619,001 |
| 2022-10-25 | 2022-10-21 | 1.714 | 5,323,503 | +48,705 | 0.48% | 9,126,550 |
| 2022-10-24 | 2022-10-20 | 1.776 | 5,274,798 | +9,741 | 0.47% | 9,367,951 |
| 2022-10-21 | 2022-10-19 | 1.714 | 5,265,057 | -48,705 | 0.47% | 9,026,351 |
| 2022-10-20 | 2022-10-18 | 1.745 | 5,313,762 | -21,430 | 0.48% | 9,273,500 |
| 2022-10-19 | 2022-10-17 | 1.653 | 5,335,192 | -5,845 | 0.48% | 8,817,969 |
| 2022-10-18 | 2022-10-14 | 1.581 | 5,341,037 | -19,482 | 0.48% | 8,443,820 |
| 2022-10-17 | 2022-10-13 | 1.571 | 5,360,519 | +42,861 | 0.48% | 8,419,590 |
| 2022-10-14 | 2022-10-12 | 1.632 | 5,317,658 | -3,897 | 0.48% | 8,679,809 |
| 2022-10-12 | 2022-10-10 | 1.653 | 5,321,555 | +31,172 | 0.48% | 8,795,430 |
| 2022-10-11 | 2022-10-07 | 1.868 | 5,290,383 | +9,741 | 0.48% | 9,884,419 |
| 2022-10-07 | 2022-10-05 | 1.940 | 5,280,642 | -27,275 | 0.47% | 10,245,689 |
| 2022-10-06 | 2022-10-03 | 1.827 | 5,307,917 | +15,585 | 0.48% | 9,699,219 |
| 2022-10-05 | 2022-09-30 | 1.848 | 5,292,332 | +1,949 | 0.48% | 9,779,401 |
| 2022-10-03 | 2022-09-29 | 1.817 | 5,290,383 | +5,844 | 0.48% | 9,612,869 |
| 2022-09-30 | 2022-09-28 | 1.868 | 5,284,539 | +58,447 | 0.48% | 9,873,500 |
| 2022-09-29 | 2022-09-27 | 1.930 | 5,226,092 | +38,964 | 0.47% | 10,086,199 |
| 2022-09-28 | 2022-09-26 | 1.920 | 5,187,128 | -5,845 | 0.47% | 9,957,750 |
| 2022-09-27 | 2022-09-23 | 1.930 | 5,192,973 | +15,586 | 0.47% | 10,022,281 |
| 2022-09-26 | 2022-09-22 | 1.981 | 5,177,387 | -35,068 | 0.47% | 10,257,950 |
| 2022-09-23 | 2022-09-21 | 2.043 | 5,212,455 | -1,948 | 0.47% | 10,648,491 |
| 2022-09-22 | 2022-09-20 | 2.074 | 5,214,403 | +13,638 | 0.47% | 10,813,060 |
| 2022-09-21 | 2022-09-19 | 2.084 | 5,200,765 | +13,637 | 0.47% | 10,838,169 |
| 2022-09-19 | 2022-09-15 | 2.341 | 5,187,128 | +5,845 | 0.47% | 12,141,000 |
| 2022-09-16 | 2022-09-14 | 2.341 | 5,181,283 | +7,793 | 0.47% | 12,127,319 |
| 2022-09-15 | 2022-09-13 | 2.330 | 5,173,490 | +15,585 | 0.47% | 12,055,969 |
| 2022-09-09 | 2022-09-07 | 2.392 | 5,157,905 | -9,741 | 0.46% | 12,337,351 |
| 2022-09-08 | 2022-09-06 | 2.300 | 5,167,646 | +9,741 | 0.46% | 11,883,201 |
| 2022-09-07 | 2022-09-05 | 2.320 | 5,157,905 | +9,741 | 0.46% | 11,966,701 |
| 2022-09-05 | 2022-09-01 | 2.505 | 5,148,164 | +31,172 | 0.46% | 12,895,401 |
| 2022-09-02 | 2022-08-31 | 2.628 | 5,116,992 | +5,845 | 0.46% | 13,447,680 |
| 2022-09-01 | 2022-08-30 | 2.587 | 5,111,147 | -7,793 | 0.46% | 13,222,439 |
| 2022-08-30 | 2022-08-26 | 2.587 | 5,118,940 | +5,844 | 0.46% | 13,242,599 |
| 2022-08-29 | 2022-08-25 | 2.587 | 5,113,096 | -13,637 | 0.46% | 13,227,481 |
| 2022-08-26 | 2022-08-24 | 2.464 | 5,126,733 | +3,896 | 0.46% | 12,631,200 |
| 2022-08-25 | 2022-08-23 | 2.525 | 5,122,837 | -25,327 | 0.46% | 12,937,141 |
| 2022-08-24 | 2022-08-22 | 2.566 | 5,148,164 | -19,482 | 0.46% | 13,212,501 |
| 2022-08-23 | 2022-08-19 | 2.546 | 5,167,646 | +23,379 | 0.46% | 13,156,401 |
| 2022-08-22 | 2022-08-18 | 2.546 | 5,144,267 | -17,534 | 0.46% | 13,096,880 |
| 2022-08-19 | 2022-08-17 | 2.566 | 5,161,801 | +5,845 | 0.46% | 13,247,500 |
| 2022-08-18 | 2022-08-16 | 2.546 | 5,155,956 | -44,809 | 0.46% | 13,126,639 |
| 2022-08-17 | 2022-08-15 | 2.423 | 5,200,765 | +13,637 | 0.47% | 12,600,039 |
| 2022-08-16 | 2022-08-12 | 2.577 | 5,187,128 | +5,845 | 0.47% | 13,365,750 |
| 2022-08-15 | 2022-08-11 | 2.515 | 5,181,283 | -5,845 | 0.47% | 13,031,549 |
| 2022-08-12 | 2022-08-10 | 2.515 | 5,187,128 | +101,307 | 0.47% | 13,046,250 |
| 2022-08-11 | 2022-08-09 | 2.669 | 5,085,821 | +25,327 | 0.46% | 13,574,601 |
| 2022-08-09 | 2022-08-05 | 2.772 | 5,060,494 | +23,379 | 0.45% | 14,026,501 |
| 2022-08-08 | 2022-08-04 | 2.915 | 5,037,115 | -9,741 | 0.45% | 14,685,639 |
| 2022-08-05 | 2022-08-03 | 2.874 | 5,046,856 | -15,586 | 0.45% | 14,506,799 |
| 2022-08-04 | 2022-08-02 | 2.844 | 5,062,442 | -25,327 | 0.46% | 14,395,690 |
| 2022-08-03 | 2022-08-01 | 2.772 | 5,087,769 | +3,897 | 0.46% | 14,102,100 |
| 2022-07-29 | 2022-07-27 | 2.854 | 5,083,872 | -103,256 | 0.46% | 14,508,819 |
| 2022-07-28 | 2022-07-26 | 2.813 | 5,187,128 | -5,845 | 0.47% | 14,590,500 |
| 2022-07-27 | 2022-07-25 | 2.751 | 5,192,973 | +3,897 | 0.47% | 14,287,081 |
| 2022-07-26 | 2022-07-22 | 2.864 | 5,189,076 | -29,223 | 0.47% | 14,862,330 |
| 2022-07-25 | 2022-07-21 | 2.772 | 5,218,299 | -33,120 | 0.47% | 14,463,899 |
| 2022-07-22 | 2022-07-20 | 2.731 | 5,251,419 | -19,482 | 0.47% | 14,340,060 |
| 2022-07-20 | 2022-07-18 | 2.577 | 5,270,901 | -68,188 | 0.47% | 13,581,609 |
| 2022-07-19 | 2022-07-15 | 2.597 | 5,339,089 | -17,534 | 0.48% | 13,866,930 |
| 2022-07-18 | 2022-07-14 | 2.587 | 5,356,623 | +19,482 | 0.48% | 13,857,480 |
| 2022-07-15 | 2022-07-13 | 2.628 | 5,337,141 | +72,084 | 0.48% | 14,026,241 |
| 2022-07-07 | 2022-07-05 | 2.833 | 5,265,057 | +25,327 | 0.47% | 14,917,801 |
| 2022-07-06 | 2022-07-04 | 2.782 | 5,239,730 | +38,965 | 0.47% | 14,577,091 |
| 2022-07-05 | 2022-06-30 | 2.905 | 5,200,765 | +97,410 | 0.47% | 15,109,369 |
| 2022-07-04 | 2022-06-29 | 3.028 | 5,103,355 | -41,886 | 0.46% | 15,455,051 |
| 2022-06-30 | 2022-06-28 | 3.059 | 5,145,241 | -9,741 | 0.46% | 15,740,359 |
| 2022-06-29 | 2022-06-27 | 3.018 | 5,154,982 | -52,602 | 0.46% | 15,558,479 |
| 2022-06-28 | 2022-06-24 | 2.854 | 5,207,584 | +9,741 | 0.47% | 14,861,879 |
| 2022-06-27 | 2022-06-23 | 2.751 | 5,197,843 | +1,948 | 0.47% | 14,300,480 |
| 2022-06-24 | 2022-06-22 | 2.710 | 5,195,895 | +29,223 | 0.47% | 14,081,760 |
| 2022-06-23 | 2022-06-21 | 2.854 | 5,166,672 | +5,845 | 0.46% | 14,745,121 |
| 2022-06-22 | 2022-06-20 | 2.813 | 5,160,827 | -9,741 | 0.46% | 14,516,520 |
| 2022-06-21 | 2022-06-17 | 2.823 | 5,170,568 | +5,845 | 0.46% | 14,597,000 |
| 2022-06-20 | 2022-06-16 | 2.741 | 5,164,723 | +87,669 | 0.46% | 14,156,339 |
| 2022-06-17 | 2022-06-15 | 2.885 | 5,077,054 | -97,411 | 0.46% | 14,645,721 |
| 2022-06-15 | 2022-06-13 | 2.792 | 5,174,465 | +89,618 | 0.47% | 14,448,641 |
| 2022-06-14 | 2022-06-10 | 2.946 | 5,084,847 | +9,742 | 0.46% | 14,981,401 |
| 2022-06-10 | 2022-06-08 | 2.998 | 5,075,105 | -132,479 | 0.46% | 15,213,199 |
| 2022-06-09 | 2022-06-07 | 2.772 | 5,207,584 | -9,741 | 0.47% | 14,434,199 |
| 2022-06-08 | 2022-06-06 | 2.823 | 5,217,325 | +93,514 | 0.47% | 14,728,999 |
| 2022-06-06 | 2022-06-01 | 2.751 | 5,123,811 | -1,948 | 0.46% | 14,096,800 |
| 2022-06-02 | 2022-05-31 | 2.792 | 5,125,759 | -23,379 | 0.46% | 14,312,640 |
| 2022-06-01 | 2022-05-30 | 2.669 | 5,149,138 | -112,996 | 0.46% | 13,743,601 |
| 2022-05-31 | 2022-05-27 | 2.556 | 5,262,134 | +42,860 | 0.47% | 13,450,979 |
| 2022-05-30 | 2022-05-26 | 2.577 | 5,219,274 | +1,949 | 0.47% | 13,448,581 |
| 2022-05-27 | 2022-05-25 | 2.597 | 5,217,325 | -23,379 | 0.47% | 13,550,679 |
| 2022-05-26 | 2022-05-24 | 2.556 | 5,240,704 | +19,482 | 0.47% | 13,396,200 |
| 2022-05-25 | 2022-05-23 | 2.546 | 5,221,222 | +112,997 | 0.47% | 13,292,801 |
| 2022-05-24 | 2022-05-20 | 2.669 | 5,108,225 | -13,638 | 0.46% | 13,634,400 |
| 2022-05-23 | 2022-05-19 | 2.618 | 5,121,863 | +5,845 | 0.46% | 13,407,901 |
| 2022-05-20 | 2022-05-18 | 2.700 | 5,116,018 | +15,586 | 0.46% | 13,812,760 |
| 2022-05-19 | 2022-05-17 | 2.710 | 5,100,432 | -29,224 | 0.46% | 13,823,039 |
| 2022-05-18 | 2022-05-16 | 2.464 | 5,129,656 | +29,224 | 0.46% | 12,638,401 |
| 2022-05-17 | 2022-05-13 | 2.515 | 5,100,432 | -9,741 | 0.46% | 12,828,199 |
| 2022-05-16 | 2022-05-12 | 2.382 | 5,110,173 | +5,844 | 0.46% | 12,170,719 |
| 2022-05-13 | 2022-05-11 | 2.638 | 5,104,329 | +13,638 | 0.46% | 13,466,801 |
| 2022-05-12 | 2022-05-10 | 2.669 | 5,090,691 | -13,638 | 0.46% | 13,587,600 |
| 2022-05-11 | 2022-05-06 | 2.710 | 5,104,329 | +7,793 | 0.46% | 13,833,601 |
| 2022-05-10 | 2022-05-05 | 2.792 | 5,096,536 | +11,689 | 0.46% | 14,231,040 |
| 2022-05-06 | 2022-05-04 | 2.761 | 5,084,847 | -23,378 | 0.46% | 14,041,801 |
| 2022-05-04 | 2022-04-29 | 2.854 | 5,108,225 | +5,845 | 0.46% | 14,578,320 |
| 2022-04-29 | 2022-04-27 | 2.741 | 5,102,380 | +5,844 | 0.46% | 13,985,459 |
| 2022-04-28 | 2022-04-26 | 2.618 | 5,096,536 | +29,223 | 0.46% | 13,341,600 |
| 2022-04-27 | 2022-04-25 | 2.649 | 5,067,313 | -44,809 | 0.46% | 13,421,161 |
| 2022-04-26 | 2022-04-22 | 2.905 | 5,112,122 | -11,689 | 0.46% | 14,851,841 |
| 2022-04-25 | 2022-04-21 | 2.977 | 5,123,811 | -3,896 | 0.46% | 15,254,000 |
| 2022-04-21 | 2022-04-19 | 3.080 | 5,127,707 | +5,844 | 0.46% | 15,791,999 |
| 2022-04-20 | 2022-04-14 | 3.121 | 5,121,863 | +48,706 | 0.46% | 15,984,321 |
| 2022-04-19 | 2022-04-13 | 3.100 | 5,073,157 | +13,637 | 0.46% | 15,728,159 |
| 2022-04-14 | 2022-04-12 | 3.141 | 5,059,520 | +1,949 | 0.45% | 15,893,641 |
| 2022-04-13 | 2022-04-11 | 3.028 | 5,057,571 | +13,637 | 0.45% | 15,316,399 |
| 2022-04-12 | 2022-04-08 | 3.234 | 5,043,934 | -50,654 | 0.45% | 16,310,700 |
| 2022-04-11 | 2022-04-07 | 3.408 | 5,094,588 | +56,499 | 0.46% | 17,363,601 |
| 2022-04-08 | 2022-04-06 | 3.490 | 5,038,089 | +1,948 | 0.45% | 17,584,799 |
| 2022-04-07 | 2022-04-04 | 3.624 | 5,036,141 | -38,964 | 0.45% | 18,250,100 |
| 2022-04-06 | 2022-04-01 | 3.439 | 5,075,105 | +138,323 | 0.46% | 17,453,498 |
| 2022-04-04 | 2022-03-31 | 3.388 | 4,936,782 | -64,291 | 0.44% | 16,724,400 |
| 2022-04-01 | 2022-03-30 | 2.946 | 5,001,073 | -175,340 | 0.45% | 14,734,579 |
| 2022-03-31 | 2022-03-29 | 2.926 | 5,176,413 | +9,741 | 0.47% | 15,144,901 |
| 2022-03-30 | 2022-03-28 | 2.864 | 5,166,672 | -19,482 | 0.46% | 14,798,161 |
| 2022-03-29 | 2022-03-25 | 2.803 | 5,186,154 | +9,741 | 0.47% | 14,534,521 |
| 2022-03-28 | 2022-03-24 | 3.069 | 5,176,413 | -9,741 | 0.47% | 15,888,861 |
| 2022-03-25 | 2022-03-23 | 2.915 | 5,186,154 | +83,774 | 0.47% | 15,120,161 |
| 2022-03-24 | 2022-03-22 | 2.823 | 5,102,380 | +19,482 | 0.46% | 14,404,499 |
| 2022-03-23 | 2022-03-21 | 2.649 | 5,082,898 | +15,585 | 0.46% | 13,462,439 |
| 2022-03-21 | 2022-03-17 | 2.885 | 5,067,313 | +323,404 | 0.46% | 14,617,621 |
| 2022-03-18 | 2022-03-16 | 2.628 | 4,743,909 | -9,741 | 0.43% | 12,467,201 |
| 2022-03-17 | 2022-03-15 | 2.238 | 4,753,650 | -167,546 | 0.43% | 10,638,401 |
| 2022-03-16 | 2022-03-14 | 2.371 | 4,921,196 | -167,547 | 0.44% | 11,670,119 |
| 2022-03-15 | 2022-03-11 | 2.751 | 5,088,743 | -179,236 | 0.46% | 14,000,320 |
| 2022-03-14 | 2022-03-10 | 2.741 | 5,267,979 | +40,913 | 0.47% | 14,439,360 |
| 2022-03-11 | 2022-03-09 | 2.792 | 5,227,066 | +68,187 | 0.47% | 14,595,519 |
| 2022-03-10 | 2022-03-08 | 2.772 | 5,158,879 | -157,805 | 0.46% | 14,299,201 |
| 2022-03-09 | 2022-03-07 | 3.049 | 5,316,684 | -45,783 | 0.48% | 16,210,259 |
| 2022-03-08 | 2022-03-04 | 3.306 | 5,362,467 | -251,320 | 0.48% | 17,726,098 |
| 2022-03-07 | 2022-03-03 | 3.531 | 5,613,787 | -35,068 | 0.50% | 19,824,718 |
| 2022-03-04 | 2022-03-02 | 3.593 | 5,648,855 | +19,482 | 0.51% | 20,296,499 |
| 2022-03-03 | 2022-03-01 | 3.696 | 5,629,373 | +15,586 | 0.51% | 20,804,399 |
| 2022-03-02 | 2022-02-28 | 3.819 | 5,613,787 | +9,741 | 0.50% | 21,438,358 |
| 2022-03-01 | 2022-02-25 | 3.963 | 5,604,046 | +25,326 | 0.50% | 22,206,579 |
| 2022-02-24 | 2022-02-22 | 4.117 | 5,578,720 | +50,654 | 0.50% | 22,965,272 |
| 2022-02-23 | 2022-02-21 | 4.127 | 5,528,066 | -23,379 | 0.50% | 22,813,500 |
| 2022-02-22 | 2022-02-18 | 4.127 | 5,551,445 | +19,483 | 0.50% | 22,909,982 |
| 2022-02-18 | 2022-02-16 | 4.271 | 5,531,962 | +335,093 | 0.50% | 23,624,639 |
| 2022-02-17 | 2022-02-15 | 4.219 | 5,196,869 | -1,948 | 0.47% | 21,926,850 |
| 2022-02-15 | 2022-02-11 | 4.291 | 5,198,817 | +7,793 | 0.47% | 22,308,659 |
| 2022-02-14 | 2022-02-10 | 4.281 | 5,191,024 | +29,223 | 0.47% | 22,221,928 |
| 2022-02-11 | 2022-02-09 | 4.373 | 5,161,801 | -19,482 | 0.46% | 22,573,740 |
| 2022-02-10 | 2022-02-08 | 4.260 | 5,181,283 | -140,272 | 0.47% | 22,073,849 |
| 2022-02-09 | 2022-02-07 | 4.188 | 5,321,555 | +40,913 | 0.48% | 22,289,040 |
| 2022-02-08 | 2022-02-04 | 4.373 | 5,280,642 | -9,741 | 0.47% | 23,093,458 |
| 2022-02-07 | 2022-01-31 | 4.219 | 5,290,383 | +29,223 | 0.48% | 22,321,408 |
| 2022-02-04 | 2022-01-27 | 4.342 | 5,261,160 | +19,482 | 0.47% | 22,846,229 |
| 2022-01-28 | 2022-01-26 | 4.507 | 5,241,678 | +11,689 | 0.47% | 23,622,590 |
| 2022-01-27 | 2022-01-25 | 4.373 | 5,229,989 | +151,961 | 0.47% | 22,871,941 |
| 2022-01-26 | 2022-01-24 | 4.702 | 5,078,028 | +11,690 | 0.46% | 23,875,541 |
| 2022-01-25 | 2022-01-21 | 4.620 | 5,066,338 | +116,893 | 0.46% | 23,404,498 |
| 2022-01-24 | 2022-01-20 | 4.948 | 4,949,445 | -21,431 | 0.44% | 24,490,418 |
| 2022-01-21 | 2022-01-19 | 5.071 | 4,970,876 | +15,586 | 0.45% | 25,208,821 |
| 2022-01-20 | 2022-01-18 | 4.928 | 4,955,290 | -13,638 | 0.45% | 24,417,600 |
| 2022-01-19 | 2022-01-17 | 4.876 | 4,968,928 | -13,637 | 0.45% | 24,229,752 |
| 2022-01-18 | 2022-01-14 | 4.455 | 4,982,565 | -9,741 | 0.45% | 22,199,099 |
| 2022-01-17 | 2022-01-13 | 4.260 | 4,992,306 | -1,948 | 0.45% | 21,268,749 |
| 2022-01-14 | 2022-01-12 | 4.322 | 4,994,254 | -21,431 | 0.45% | 21,584,668 |
| 2022-01-13 | 2022-01-11 | 4.199 | 5,015,685 | +19,482 | 0.45% | 21,059,411 |
| 2022-01-12 | 2022-01-10 | 4.260 | 4,996,203 | -9,741 | 0.45% | 21,285,351 |
| 2022-01-10 | 2022-01-06 | 4.106 | 5,005,944 | -37,016 | 0.45% | 20,556,001 |
| 2022-01-07 | 2022-01-05 | 4.106 | 5,042,960 | -249,372 | 0.45% | 20,708,001 |
| 2022-01-06 | 2022-01-04 | 4.507 | 5,292,332 | -9,741 | 0.48% | 23,850,872 |
| 2022-01-05 | 2022-01-03 | 4.650 | 5,302,073 | +1,948 | 0.48% | 24,656,791 |
| 2022-01-04 | 2021-12-31 | 4.620 | 5,300,125 | -13,637 | 0.48% | 24,484,502 |
| 2022-01-03 | 2021-12-29 | 4.589 | 5,313,762 | -46,757 | 0.48% | 24,383,850 |
| 2021-12-30 | 2021-12-28 | 4.517 | 5,360,519 | -3,897 | 0.48% | 24,213,199 |
| 2021-12-29 | 2021-12-24 | 4.620 | 5,364,416 | -38,964 | 0.48% | 24,781,501 |
| 2021-12-28 | 2021-12-22 | 4.589 | 5,403,380 | -3,896 | 0.49% | 24,795,090 |
| 2021-12-23 | 2021-12-21 | 4.373 | 5,407,276 | -15,586 | 0.49% | 23,647,258 |
| 2021-12-22 | 2021-12-20 | 4.158 | 5,422,862 | +3,896 | 0.49% | 22,546,349 |
| 2021-12-21 | 2021-12-17 | 4.373 | 5,418,966 | -9,741 | 0.49% | 23,698,381 |
| 2021-12-20 | 2021-12-16 | 4.537 | 5,428,707 | +11,689 | 0.49% | 24,632,661 |
| 2021-12-17 | 2021-12-15 | 4.414 | 5,417,018 | +1,949 | 0.49% | 23,912,302 |
| 2021-12-16 | 2021-12-14 | 4.404 | 5,415,069 | +37,016 | 0.49% | 23,848,109 |
| 2021-12-15 | 2021-12-13 | 4.425 | 5,378,053 | -5,845 | 0.48% | 23,795,509 |
| 2021-12-14 | 2021-12-10 | 4.353 | 5,383,898 | +44,809 | 0.48% | 23,434,481 |
| 2021-12-13 | 2021-12-09 | 4.414 | 5,339,089 | +3,897 | 0.48% | 23,568,301 |
| 2021-12-10 | 2021-12-08 | 4.363 | 5,335,192 | -50,654 | 0.48% | 23,277,248 |
| 2021-12-08 | 2021-12-06 | 3.891 | 5,385,846 | +33,120 | 0.48% | 20,954,910 |
| 2021-12-07 | 2021-12-03 | 4.004 | 5,352,726 | -7,793 | 0.48% | 21,430,499 |
| 2021-12-06 | 2021-12-02 | 3.952 | 5,360,519 | -33,120 | 0.48% | 21,186,549 |
| 2021-12-03 | 2021-12-01 | 4.147 | 5,393,639 | -13,637 | 0.48% | 22,369,480 |
| 2021-12-02 | 2021-11-30 | 4.106 | 5,407,276 | +11,689 | 0.49% | 22,203,998 |
| 2021-12-01 | 2021-11-29 | 3.891 | 5,395,587 | -9,741 | 0.49% | 20,992,809 |
| 2021-11-26 | 2021-11-24 | 3.942 | 5,405,328 | -81,825 | 0.49% | 21,308,159 |
| 2021-11-25 | 2021-11-23 | 3.757 | 5,487,153 | +21,430 | 0.49% | 20,616,779 |
| 2021-11-24 | 2021-11-22 | 3.942 | 5,465,723 | -11,689 | 0.49% | 21,546,240 |
| 2021-11-23 | 2021-11-19 | 4.096 | 5,477,412 | -7,793 | 0.49% | 22,435,769 |
| 2021-11-22 | 2021-11-18 | 4.188 | 5,485,205 | -23,379 | 0.49% | 22,974,479 |
| 2021-11-19 | 2021-11-17 | 4.127 | 5,508,584 | -7,793 | 0.50% | 22,733,101 |
| 2021-11-18 | 2021-11-16 | 4.055 | 5,516,377 | +25,327 | 0.50% | 22,368,852 |
| 2021-11-17 | 2021-11-15 | 3.839 | 5,491,050 | +31,172 | 0.49% | 21,082,381 |
| 2021-11-16 | 2021-11-12 | 4.065 | 5,459,878 | -344,835 | 0.49% | 22,195,799 |
| 2021-11-15 | 2021-11-11 | 3.531 | 5,804,713 | +11,690 | 0.52% | 20,498,961 |
| 2021-11-11 | 2021-11-09 | 3.429 | 5,793,023 | +11,689 | 0.52% | 19,862,979 |
| 2021-11-10 | 2021-11-08 | 3.531 | 5,781,334 | -1,948 | 0.52% | 20,416,400 |
| 2021-11-09 | 2021-11-05 | 3.470 | 5,783,282 | +247,423 | 0.52% | 20,067,059 |
| 2021-11-08 | 2021-11-04 | 3.675 | 5,535,859 | +185,081 | 0.50% | 20,345,141 |
| 2021-11-05 | 2021-11-03 | 3.696 | 5,350,778 | +206,511 | 0.48% | 19,774,799 |
| 2021-11-04 | 2021-11-02 | 3.562 | 5,144,267 | +7,793 | 0.46% | 18,325,069 |
| 2021-11-03 | 2021-11-01 | 3.388 | 5,136,474 | +81,825 | 0.46% | 17,400,899 |
| 2021-11-02 | 2021-10-29 | 3.439 | 5,054,649 | +239,631 | 0.45% | 17,383,149 |
| 2021-11-01 | 2021-10-28 | 3.388 | 4,815,018 | +167,546 | 0.43% | 16,311,898 |
| 2021-10-29 | 2021-10-27 | 3.562 | 4,647,472 | +9,741 | 0.42% | 16,555,371 |
| 2021-10-28 | 2021-10-26 | 3.552 | 4,637,731 | +204,563 | 0.42% | 16,473,061 |
| 2021-10-27 | 2021-10-25 | 3.388 | 4,433,168 | +1,948 | 0.40% | 15,018,300 |
| 2021-10-26 | 2021-10-22 | 3.603 | 4,431,220 | +44,809 | 0.40% | 15,966,991 |
| 2021-10-25 | 2021-10-21 | 3.675 | 4,386,411 | +21,431 | 0.39% | 16,120,741 |
| 2021-10-22 | 2021-10-20 | 3.932 | 4,364,980 | +38,964 | 0.39% | 17,162,229 |
| 2021-10-21 | 2021-10-19 | 3.983 | 4,326,016 | +29,223 | 0.39% | 17,231,080 |
| 2021-10-20 | 2021-10-18 | 4.065 | 4,296,793 | +15,586 | 0.39% | 17,467,561 |
| 2021-10-19 | 2021-10-15 | 4.763 | 4,281,207 | +44,809 | 0.38% | 20,392,800 |
| 2021-10-15 | 2021-10-11 | 4.866 | 4,236,398 | +3,896 | 0.38% | 20,614,260 |
| 2021-10-12 | 2021-10-08 | 4.620 | 4,232,502 | +29,224 | 0.38% | 19,552,502 |
| 2021-10-11 | 2021-10-07 | 4.989 | 4,203,278 | -37,016 | 0.38% | 20,970,898 |
| 2021-10-08 | 2021-10-06 | 4.825 | 4,240,294 | -42,861 | 0.38% | 20,459,098 |
| 2021-10-07 | 2021-10-05 | 4.630 | 4,283,155 | -33,120 | 0.39% | 19,830,469 |
| 2021-10-06 | 2021-10-04 | 4.630 | 4,316,275 | -9,741 | 0.39% | 19,983,810 |
| 2021-10-05 | 2021-09-30 | 4.876 | 4,326,016 | -1,948 | 0.39% | 21,094,750 |
| 2021-10-04 | 2021-09-29 | 4.825 | 4,327,964 | -118,841 | 0.39% | 20,882,099 |
| 2021-09-30 | 2021-09-28 | 5.030 | 4,446,805 | -153,910 | 0.40% | 22,368,498 |
| 2021-09-29 | 2021-09-27 | 5.030 | 4,600,715 | -7,792 | 0.41% | 23,142,702 |
| 2021-09-28 | 2021-09-24 | 4.989 | 4,608,507 | +9,741 | 0.41% | 22,992,658 |
| 2021-09-27 | 2021-09-23 | 5.092 | 4,598,766 | -77,929 | 0.41% | 23,416,158 |
| 2021-09-24 | 2021-09-21 | 4.147 | 4,676,695 | -68,188 | 0.42% | 19,396,040 |
| 2021-09-23 | 2021-09-20 | 3.973 | 4,744,883 | +190,926 | 0.43% | 18,850,771 |
| 2021-09-21 | 2021-09-17 | 4.537 | 4,553,957 | -25,327 | 0.41% | 20,663,498 |
| 2021-09-20 | 2021-09-16 | 4.363 | 4,579,284 | +40,912 | 0.41% | 19,979,249 |
| 2021-09-17 | 2021-09-15 | 4.558 | 4,538,372 | -38,964 | 0.41% | 20,685,962 |
| 2021-09-16 | 2021-09-14 | 4.702 | 4,577,336 | -126,634 | 0.41% | 21,521,420 |
| 2021-09-15 | 2021-09-13 | 5.215 | 4,703,970 | -21,430 | 0.42% | 24,531,320 |
| 2021-09-14 | 2021-09-10 | 5.194 | 4,725,400 | +5,844 | 0.43% | 24,546,058 |
| 2021-09-13 | 2021-09-09 | 4.948 | 4,719,556 | +42,861 | 0.43% | 23,352,901 |
| 2021-09-10 | 2021-09-08 | 5.051 | 4,676,695 | +29,223 | 0.42% | 23,620,920 |
| 2021-09-09 | 2021-09-07 | 4.979 | 4,647,472 | -214,304 | 0.42% | 23,139,351 |
| 2021-09-08 | 2021-09-06 | 4.507 | 4,861,776 | -169,495 | 0.44% | 21,910,491 |
| 2021-09-07 | 2021-09-03 | 3.993 | 5,031,271 | +84,748 | 0.45% | 20,091,852 |
| 2021-09-06 | 2021-09-02 | 4.096 | 4,946,523 | -70,136 | 0.45% | 20,261,220 |
| 2021-09-03 | 2021-09-01 | 3.665 | 5,016,659 | +116,893 | 0.45% | 18,385,500 |
| 2021-09-02 | 2021-08-31 | 4.034 | 4,899,766 | +1,948 | 0.44% | 19,767,900 |
| 2021-09-01 | 2021-08-30 | 4.209 | 4,897,818 | -278,595 | 0.44% | 20,614,801 |
| 2021-08-31 | 2021-08-27 | 3.737 | 5,176,413 | -200,666 | 0.47% | 19,342,961 |
| 2021-08-30 | 2021-08-26 | 3.429 | 5,377,079 | +25,327 | 0.48% | 18,436,800 |
| 2021-08-27 | 2021-08-25 | 3.100 | 5,351,752 | +33,119 | 0.48% | 16,591,879 |
| 2021-08-26 | 2021-08-24 | 3.172 | 5,318,633 | -21,430 | 0.48% | 16,871,401 |
| 2021-08-25 | 2021-08-23 | 3.049 | 5,340,063 | -95,463 | 0.48% | 16,281,540 |
| 2021-08-24 | 2021-08-20 | 2.946 | 5,435,526 | +21,431 | 0.49% | 16,014,601 |
| 2021-08-23 | 2021-08-19 | 3.111 | 5,414,095 | -40,913 | 0.49% | 16,840,739 |
| 2021-08-20 | 2021-08-18 | 3.049 | 5,455,008 | +99,359 | 0.49% | 16,632,001 |
| 2021-08-19 | 2021-08-17 | 2.957 | 5,355,649 | +97,411 | 0.48% | 15,834,241 |
| 2021-08-18 | 2021-08-16 | 3.090 | 5,258,238 | -87,670 | 0.47% | 16,247,980 |
| 2021-08-17 | 2021-08-13 | 3.326 | 5,345,908 | -198,718 | 0.48% | 17,781,121 |
| 2021-08-16 | 2021-08-12 | 3.470 | 5,544,626 | +81,825 | 0.50% | 19,238,961 |
| 2021-08-13 | 2021-08-11 | 3.460 | 5,462,801 | +56,499 | 0.49% | 18,898,961 |
| 2021-08-12 | 2021-08-10 | 3.542 | 5,406,302 | -177,288 | 0.49% | 19,147,499 |
| 2021-08-11 | 2021-08-09 | 3.306 | 5,583,590 | +1,948 | 0.50% | 18,457,040 |
| 2021-08-10 | 2021-08-06 | 3.203 | 5,581,642 | +85,722 | 0.50% | 17,877,600 |
| 2021-08-09 | 2021-08-05 | 3.223 | 5,495,920 | +393,540 | 0.50% | 17,715,879 |
| 2021-08-06 | 2021-08-04 | 3.347 | 5,102,380 | -77,929 | 0.46% | 17,075,878 |
| 2021-08-05 | 2021-08-03 | 3.439 | 5,180,309 | -274,699 | 0.47% | 17,815,299 |
| 2021-08-04 | 2021-08-02 | 2.844 | 5,455,008 | -46,757 | 0.49% | 15,512,001 |
| 2021-08-03 | 2021-07-30 | 2.669 | 5,501,765 | -103,255 | 0.50% | 14,684,800 |
| 2021-08-02 | 2021-07-29 | 2.874 | 5,605,020 | -23,379 | 0.51% | 16,111,199 |
| 2021-07-30 | 2021-07-28 | 2.618 | 5,628,399 | +64,291 | 0.51% | 14,733,900 |
| 2021-07-29 | 2021-07-27 | 2.638 | 5,564,108 | +130,531 | 0.50% | 14,679,840 |
| 2021-07-28 | 2021-07-26 | 2.844 | 5,433,577 | +100,333 | 0.49% | 15,451,059 |
| 2021-07-27 | 2021-07-23 | 2.946 | 5,333,244 | +296,129 | 0.48% | 15,713,249 |
| 2021-07-26 | 2021-07-22 | 3.614 | 5,037,115 | +11,689 | 0.45% | 18,201,919 |
| 2021-07-23 | 2021-07-21 | 3.285 | 5,025,426 | -91,566 | 0.45% | 16,508,800 |
| 2021-07-22 | 2021-07-20 | 2.844 | 5,116,992 | +220,148 | 0.46% | 14,550,810 |
| 2021-07-21 | 2021-07-19 | 3.203 | 4,896,844 | -157,805 | 0.44% | 15,684,241 |
| 2021-07-20 | 2021-07-16 | 3.182 | 5,054,649 | -211,382 | 0.46% | 16,085,899 |
| 2021-07-16 | 2021-07-14 | 1.971 | 5,266,031 | +3,897 | 0.47% | 10,379,521 |
| 2021-07-15 | 2021-07-13 | 2.012 | 5,262,134 | -87,670 | 0.47% | 10,587,919 |
| 2021-07-14 | 2021-07-12 | 1.920 | 5,349,804 | +29,223 | 0.48% | 10,270,040 |
| 2021-07-13 | 2021-07-09 | 1.920 | 5,320,581 | +3,897 | 0.48% | 10,213,940 |
| 2021-07-12 | 2021-07-08 | 1.940 | 5,316,684 | +77,928 | 0.48% | 10,315,619 |
| 2021-07-09 | 2021-07-07 | 2.012 | 5,238,756 | +5,845 | 0.47% | 10,540,881 |
| 2021-07-06 | 2021-07-02 | 2.022 | 5,232,911 | +19,482 | 0.47% | 10,582,840 |
| 2021-07-02 | 2021-06-29 | 2.002 | 5,213,429 | +75,981 | 0.47% | 10,436,400 |
| 2021-06-28 | 2021-06-24 | 2.084 | 5,137,448 | +11,689 | 0.46% | 10,706,219 |
| 2021-06-23 | 2021-06-21 | 2.074 | 5,125,759 | +46,757 | 0.46% | 10,629,240 |
| 2021-06-21 | 2021-06-17 | 2.135 | 5,079,002 | +19,482 | 0.46% | 10,845,120 |
| 2021-06-18 | 2021-06-16 | 2.125 | 5,059,520 | +48,706 | 0.46% | 10,751,581 |
| 2021-06-17 | 2021-06-15 | 2.207 | 5,010,814 | +23,378 | 0.45% | 11,059,599 |
| 2021-06-16 | 2021-06-11 | 2.269 | 4,987,436 | +21,431 | 0.45% | 11,315,201 |
| 2021-06-15 | 2021-06-10 | 2.392 | 4,966,005 | +21,430 | 0.45% | 11,878,339 |
| 2021-06-07 | 2021-06-03 | 2.135 | 4,944,575 | +5,845 | 0.45% | 10,558,080 |
| 2021-06-03 | 2021-06-01 | 2.135 | 4,938,730 | -1,948 | 0.45% | 10,545,599 |
| 2021-06-01 | 2021-05-28 | 2.135 | 4,940,678 | +3,896 | 0.45% | 10,549,759 |
| 2021-05-27 | 2021-05-25 | 2.074 | 4,936,782 | +9,741 | 0.44% | 10,237,360 |
| 2021-05-26 | 2021-05-24 | 2.053 | 4,927,041 | +9,741 | 0.44% | 10,116,000 |
| 2021-05-25 | 2021-05-21 | 2.043 | 4,917,300 | -9,741 | 0.44% | 10,045,520 |
| 2021-05-24 | 2021-05-20 | 2.053 | 4,927,041 | +9,741 | 0.44% | 10,116,000 |
| 2021-05-20 | 2021-05-17 | 2.156 | 4,917,300 | -9,741 | 0.44% | 10,600,800 |
| 2021-05-14 | 2021-05-12 | 2.156 | 4,927,041 | +27,275 | 0.44% | 10,621,800 |
| 2021-05-13 | 2021-05-11 | 2.156 | 4,899,766 | +3,897 | 0.44% | 10,563,000 |
| 2021-05-12 | 2021-05-10 | 2.269 | 4,895,869 | -3,897 | 0.44% | 11,107,459 |
| 2021-05-11 | 2021-05-07 | 2.289 | 4,899,766 | -9,741 | 0.44% | 11,216,900 |
| 2021-05-10 | 2021-05-06 | 2.361 | 4,909,507 | +3,896 | 0.44% | 11,592,000 |
| 2021-05-07 | 2021-05-05 | 2.443 | 4,905,611 | -5,844 | 0.44% | 11,985,681 |
| 2021-05-06 | 2021-05-04 | 2.505 | 4,911,455 | -15,586 | 0.44% | 12,302,479 |
| 2021-05-05 | 2021-05-03 | 2.556 | 4,927,041 | -3,896 | 0.44% | 12,594,420 |
| 2021-05-04 | 2021-04-30 | 2.608 | 4,930,937 | -11,690 | 0.44% | 12,857,479 |
| 2021-05-03 | 2021-04-29 | 2.669 | 4,942,627 | -19,482 | 0.45% | 13,192,401 |
| 2021-04-30 | 2021-04-28 | 2.772 | 4,962,109 | -95,462 | 0.45% | 13,753,800 |
| 2021-04-29 | 2021-04-27 | 2.782 | 5,057,571 | -130,531 | 0.46% | 14,070,319 |
| 2021-04-28 | 2021-04-26 | 2.628 | 5,188,102 | +50,654 | 0.47% | 13,634,560 |
| 2021-04-27 | 2021-04-23 | 2.731 | 5,137,448 | +169,494 | 0.46% | 14,028,839 |
| 2021-04-26 | 2021-04-22 | 2.618 | 4,967,954 | +60,395 | 0.45% | 13,005,001 |
| 2021-04-22 | 2021-04-20 | 2.536 | 4,907,559 | -7,793 | 0.44% | 12,443,861 |
| 2021-04-21 | 2021-04-19 | 2.649 | 4,915,352 | +7,793 | 0.44% | 13,018,681 |
| 2021-04-20 | 2021-04-16 | 2.638 | 4,907,559 | +112,997 | 0.44% | 12,947,661 |
| 2021-04-19 | 2021-04-15 | 2.536 | 4,794,562 | +87,670 | 0.43% | 12,157,340 |
| 2021-04-16 | 2021-04-14 | 2.207 | 4,706,892 | -9,742 | 0.42% | 10,388,799 |
| 2021-04-14 | 2021-04-12 | 2.238 | 4,716,634 | +9,742 | 0.43% | 10,555,561 |
| 2021-04-13 | 2021-04-09 | 2.207 | 4,706,892 | -3,897 | 0.42% | 10,388,799 |
| 2021-04-09 | 2021-04-07 | 2.269 | 4,710,789 | +9,741 | 0.42% | 10,687,560 |
| 2021-04-08 | 2021-04-01 | 2.361 | 4,701,048 | -9,741 | 0.42% | 11,099,801 |
| 2021-04-01 | 2021-03-30 | 2.279 | 4,710,789 | -19,482 | 0.42% | 10,735,920 |
| 2021-03-31 | 2021-03-29 | 2.279 | 4,730,271 | +9,741 | 0.43% | 10,780,320 |
| 2021-03-29 | 2021-03-25 | 2.258 | 4,720,530 | +27,275 | 0.43% | 10,661,200 |
| 2021-03-26 | 2021-03-24 | 2.156 | 4,693,255 | -77,929 | 0.42% | 10,117,800 |
| 2021-03-25 | 2021-03-23 | 2.197 | 4,771,184 | +4,871 | 0.43% | 10,481,721 |
| 2021-03-24 | 2021-03-22 | 2.300 | 4,766,313 | +58,446 | 0.43% | 10,960,320 |
| 2021-03-23 | 2021-03-19 | 2.515 | 4,707,867 | +9,742 | 0.42% | 11,840,851 |
| 2021-03-22 | 2021-03-18 | 2.669 | 4,698,125 | +29,223 | 0.42% | 12,539,799 |
| 2021-03-19 | 2021-03-17 | 2.669 | 4,668,902 | +31,171 | 0.42% | 12,461,800 |
| 2021-03-18 | 2021-03-16 | 2.690 | 4,637,731 | +29,224 | 0.42% | 12,473,821 |
| 2021-03-17 | 2021-03-15 | 2.659 | 4,608,507 | +9,741 | 0.42% | 12,253,289 |
| 2021-03-16 | 2021-03-12 | 2.700 | 4,598,766 | +5,844 | 0.41% | 12,416,229 |
| 2021-03-15 | 2021-03-11 | 2.659 | 4,592,922 | -9,741 | 0.41% | 12,211,851 |
| 2021-03-10 | 2021-03-08 | 2.412 | 4,602,663 | +11,689 | 0.41% | 11,103,750 |
| 2021-03-09 | 2021-03-05 | 2.844 | 4,590,974 | -72,084 | 0.41% | 13,055,011 |
| 2021-03-08 | 2021-03-04 | 2.854 | 4,663,058 | -21,430 | 0.42% | 13,307,861 |
| 2021-03-05 | 2021-03-03 | 3.111 | 4,684,488 | -9,741 | 0.42% | 14,571,270 |
| 2021-03-04 | 2021-03-02 | 3.059 | 4,694,229 | +124,686 | 0.42% | 14,360,620 |
| 2021-03-03 | 2021-03-01 | 3.131 | 4,569,543 | -72,084 | 0.41% | 14,307,550 |
| 2021-03-01 | 2021-02-25 | 3.172 | 4,641,627 | -58,447 | 0.42% | 14,723,850 |
| 2021-02-26 | 2021-02-24 | 2.895 | 4,700,074 | +190,926 | 0.42% | 13,606,501 |
| 2021-02-25 | 2021-02-23 | 3.193 | 4,509,148 | +5,844 | 0.41% | 14,396,189 |
| 2021-02-24 | 2021-02-22 | 3.111 | 4,503,304 | -35,068 | 0.41% | 14,007,691 |
| 2021-02-23 | 2021-02-19 | 3.655 | 4,538,372 | +177,288 | 0.41% | 16,586,041 |
| 2021-02-22 | 2021-02-18 | 3.839 | 4,361,084 | +483,158 | 0.39% | 16,743,980 |
| 2021-02-19 | 2021-02-17 | 5.359 | 3,877,926 | +5,845 | 0.35% | 20,780,820 |
| 2021-02-18 | 2021-02-16 | 6.067 | 3,872,081 | -45,784 | 0.35% | 23,492,248 |
| 2021-02-17 | 2021-02-11 | 6.406 | 3,917,865 | -397,436 | 0.35% | 25,097,283 |
| 2021-02-16 | 2021-02-09 | 4.086 | 4,315,301 | +13,638 | 0.39% | 17,631,401 |
| 2021-02-10 | 2021-02-08 | 4.363 | 4,301,663 | -469,521 | 0.39% | 18,767,999 |
| 2021-02-09 | 2021-02-05 | 3.193 | 4,771,184 | -89,618 | 0.43% | 15,232,781 |
| 2021-02-08 | 2021-02-04 | 3.069 | 4,860,802 | -445,167 | 0.44% | 14,920,101 |
| 2021-02-05 | 2021-02-03 | 2.258 | 5,305,969 | -64,291 | 0.48% | 11,983,400 |
| 2021-02-04 | 2021-02-02 | 2.104 | 5,370,260 | +19,482 | 0.48% | 11,301,649 |
| 2021-02-03 | 2021-02-01 | 2.033 | 5,350,778 | -21,431 | 0.48% | 10,876,140 |
| 2021-02-02 | 2021-01-29 | 2.002 | 5,372,209 | +11,690 | 0.48% | 10,754,251 |
| 2021-02-01 | 2021-01-28 | 2.063 | 5,360,519 | -89,618 | 0.48% | 11,061,029 |
| 2021-01-29 | 2021-01-27 | 2.135 | 5,450,137 | +29,223 | 0.49% | 11,637,600 |
| 2021-01-28 | 2021-01-26 | 2.238 | 5,420,914 | +97,411 | 0.49% | 12,131,700 |
| 2021-01-27 | 2021-01-25 | 2.300 | 5,323,503 | +202,614 | 0.48% | 12,241,600 |
| 2021-01-25 | 2021-01-21 | 2.084 | 5,120,889 | -21,430 | 0.46% | 10,671,711 |
| 2021-01-22 | 2021-01-20 | 2.115 | 5,142,319 | +19,482 | 0.46% | 10,874,740 |
| 2021-01-21 | 2021-01-19 | 2.053 | 5,122,837 | +155,858 | 0.46% | 10,518,000 |
| 2021-01-20 | 2021-01-18 | 2.104 | 4,966,979 | +15,585 | 0.45% | 10,452,949 |
| 2021-01-19 | 2021-01-15 | 2.053 | 4,951,394 | -19,482 | 0.45% | 10,166,001 |
| 2021-01-18 | 2021-01-14 | 2.094 | 4,970,876 | +17,534 | 0.45% | 10,410,120 |
| 2021-01-15 | 2021-01-13 | 1.971 | 4,953,342 | -87,670 | 0.45% | 9,763,200 |
| 2021-01-14 | 2021-01-12 | 1.909 | 5,041,012 | -5,844 | 0.45% | 9,625,501 |
| 2021-01-13 | 2021-01-11 | 1.797 | 5,046,856 | -87,670 | 0.45% | 9,066,749 |
| 2021-01-12 | 2021-01-08 | 1.704 | 5,134,526 | -33,120 | 0.46% | 8,749,860 |
| 2021-01-11 | 2021-01-07 | 1.673 | 5,167,646 | -17,534 | 0.47% | 8,647,150 |
| 2021-01-08 | 2021-01-06 | 1.714 | 5,185,180 | +200,667 | 0.47% | 8,889,411 |
| 2021-01-07 | 2021-01-05 | 1.673 | 4,984,513 | +58,446 | 0.45% | 8,340,709 |
| 2021-01-06 | 2021-01-04 | 1.755 | 4,926,067 | -35,068 | 0.44% | 8,647,470 |
| 2021-01-05 | 2020-12-31 | 1.663 | 4,961,135 | +44,809 | 0.45% | 8,250,660 |
| 2020-12-30 | 2020-12-28 | 1.684 | 4,916,326 | +9,741 | 0.44% | 8,277,080 |
| 2020-12-29 | 2020-12-24 | 1.735 | 4,906,585 | -9,741 | 0.44% | 8,512,531 |
| 2020-12-28 | 2020-12-22 | 1.725 | 4,916,326 | +9,741 | 0.44% | 8,478,960 |
| 2020-12-23 | 2020-12-21 | 1.745 | 4,906,585 | +7,793 | 0.44% | 8,562,901 |
| 2020-12-22 | 2020-12-18 | 1.735 | 4,898,792 | -132,479 | 0.44% | 8,499,010 |
| 2020-12-21 | 2020-12-17 | 1.745 | 5,031,271 | +13,638 | 0.45% | 8,780,501 |
| 2020-12-18 | 2020-12-16 | 1.745 | 5,017,633 | -5,845 | 0.45% | 8,756,700 |
| 2020-12-17 | 2020-12-15 | 1.745 | 5,023,478 | +38,965 | 0.45% | 8,766,901 |
| 2020-12-16 | 2020-12-14 | 1.807 | 4,984,513 | -35,068 | 0.45% | 9,005,919 |
| 2020-12-11 | 2020-12-09 | 1.848 | 5,019,581 | -48,706 | 0.45% | 9,275,400 |
| 2020-12-09 | 2020-12-07 | 1.868 | 5,068,287 | -1,948 | 0.46% | 9,469,461 |
| 2020-12-07 | 2020-12-03 | 1.899 | 5,070,235 | +9,741 | 0.46% | 9,629,250 |
| 2020-12-04 | 2020-12-02 | 1.920 | 5,060,494 | +29,223 | 0.46% | 9,714,650 |
| 2020-12-01 | 2020-11-27 | 1.920 | 5,031,271 | +9,742 | 0.45% | 9,658,551 |
| 2020-11-26 | 2020-11-24 | 1.930 | 5,021,529 | -9,742 | 0.45% | 9,691,399 |
| 2020-11-25 | 2020-11-23 | 1.951 | 5,031,271 | +19,483 | 0.45% | 9,813,501 |
| 2020-11-19 | 2020-11-17 | 1.981 | 5,011,788 | +9,741 | 0.45% | 9,929,849 |
| 2020-11-18 | 2020-11-16 | 2.022 | 5,002,047 | -9,741 | 0.45% | 10,115,949 |
| 2020-11-17 | 2020-11-13 | 2.043 | 5,011,788 | -9,741 | 0.45% | 10,238,549 |
| 2020-11-13 | 2020-11-11 | 1.971 | 5,021,529 | +9,741 | 0.45% | 9,897,599 |
| 2020-11-12 | 2020-11-10 | 1.961 | 5,011,788 | -9,741 | 0.45% | 9,826,949 |
| 2020-10-30 | 2020-10-28 | 1.889 | 5,021,529 | +107,151 | 0.45% | 9,485,199 |
| 2020-10-29 | 2020-10-27 | 1.951 | 4,914,378 | -29,223 | 0.44% | 9,585,501 |
| 2020-10-27 | 2020-10-22 | 1.971 | 4,943,601 | -9,741 | 0.45% | 9,744,000 |
| 2020-10-23 | 2020-10-21 | 1.951 | 4,953,342 | +9,741 | 0.45% | 9,661,500 |
| 2020-10-22 | 2020-10-20 | 1.940 | 4,943,601 | +11,690 | 0.45% | 9,591,750 |
| 2020-10-21 | 2020-10-19 | 1.992 | 4,931,911 | -13,638 | 0.44% | 9,822,219 |
| 2020-10-20 | 2020-10-16 | 1.951 | 4,945,549 | +9,741 | 0.45% | 9,646,300 |
| 2020-10-15 | 2020-10-12 | 1.981 | 4,935,808 | -54,550 | 0.44% | 9,779,310 |
| 2020-10-12 | 2020-10-08 | 1.951 | 4,990,358 | +9,741 | 0.45% | 9,733,700 |
| 2020-10-08 | 2020-10-06 | 2.002 | 4,980,617 | -7,793 | 0.45% | 9,970,350 |
| 2020-10-06 | 2020-09-30 | 1.971 | 4,988,410 | +7,793 | 0.45% | 9,832,320 |
| 2020-10-05 | 2020-09-29 | 1.940 | 4,980,617 | +3,897 | 0.45% | 9,663,570 |
| 2020-09-29 | 2020-09-25 | 1.951 | 4,976,720 | -9,742 | 0.45% | 9,707,099 |
| 2020-09-25 | 2020-09-23 | 1.951 | 4,986,462 | -5,844 | 0.45% | 9,726,101 |
| 2020-09-24 | 2020-09-22 | 1.981 | 4,992,306 | +11,689 | 0.45% | 9,891,250 |
| 2020-09-23 | 2020-09-21 | 1.951 | 4,980,617 | +56,498 | 0.45% | 9,714,700 |
| 2020-09-22 | 2020-09-18 | 2.012 | 4,924,119 | +25,327 | 0.44% | 9,907,801 |
| 2020-09-21 | 2020-09-17 | 2.104 | 4,898,792 | -5,844 | 0.44% | 10,309,450 |
| 2020-09-11 | 2020-09-09 | 2.135 | 4,904,636 | -19,483 | 0.44% | 10,472,799 |
| 2020-09-10 | 2020-09-08 | 2.104 | 4,924,119 | +11,690 | 0.44% | 10,362,751 |
| 2020-09-08 | 2020-09-04 | 2.156 | 4,912,429 | +9,741 | 0.44% | 10,590,299 |
| 2020-09-04 | 2020-09-02 | 2.269 | 4,902,688 | +116,893 | 0.44% | 11,122,929 |
| 2020-09-03 | 2020-09-01 | 2.156 | 4,785,795 | +25,327 | 0.43% | 10,317,300 |
| 2020-09-02 | 2020-08-31 | 2.166 | 4,760,468 | +13,637 | 0.43% | 10,311,569 |
| 2020-08-31 | 2020-08-27 | 2.248 | 4,746,831 | +29,223 | 0.43% | 10,671,870 |
| 2020-08-26 | 2020-08-24 | 2.443 | 4,717,608 | -5,844 | 0.43% | 11,526,341 |
| 2020-08-25 | 2020-08-21 | 2.474 | 4,723,452 | -74,033 | 0.43% | 11,686,089 |
| 2020-08-24 | 2020-08-20 | 2.341 | 4,797,485 | +29,224 | 0.43% | 11,229,001 |
| 2020-08-21 | 2020-08-19 | 2.392 | 4,768,261 | -25,327 | 0.43% | 11,405,349 |
| 2020-08-20 | 2020-08-18 | 2.207 | 4,793,588 | +3,896 | 0.43% | 10,580,150 |
| 2020-08-19 | 2020-08-17 | 2.258 | 4,789,692 | -188,977 | 0.43% | 10,817,401 |
| 2020-08-18 | 2020-08-14 | 2.269 | 4,978,669 | -93,514 | 0.45% | 11,295,311 |
| 2020-08-17 | 2020-08-13 | 2.310 | 5,072,183 | +19,482 | 0.46% | 11,715,750 |
| 2020-08-14 | 2020-08-12 | 2.310 | 5,052,701 | +38,964 | 0.46% | 11,670,750 |
| 2020-08-13 | 2020-08-11 | 2.361 | 5,013,737 | +75,981 | 0.45% | 11,838,101 |
| 2020-08-12 | 2020-08-10 | 2.402 | 4,937,756 | +31,171 | 0.45% | 11,861,460 |
| 2020-08-11 | 2020-08-07 | 2.454 | 4,906,585 | +37,016 | 0.44% | 12,038,431 |
| 2020-08-10 | 2020-08-06 | 2.536 | 4,869,569 | +44,809 | 0.44% | 12,347,531 |
| 2020-08-07 | 2020-08-05 | 2.474 | 4,824,760 | +25,327 | 0.43% | 11,936,731 |
| 2020-08-06 | 2020-08-04 | 2.402 | 4,799,433 | +58,447 | 0.43% | 11,529,181 |
| 2020-08-05 | 2020-08-03 | 2.464 | 4,740,986 | +19,482 | 0.43% | 11,680,799 |
| 2020-08-04 | 2020-07-31 | 2.464 | 4,721,504 | -21,430 | 0.43% | 11,632,800 |
| 2020-08-03 | 2020-07-30 | 2.484 | 4,742,934 | -81,826 | 0.43% | 11,782,979 |
| 2020-07-31 | 2020-07-29 | 2.515 | 4,824,760 | -5,844 | 0.43% | 12,134,851 |
| 2020-07-30 | 2020-07-28 | 2.382 | 4,830,604 | +37,016 | 0.44% | 11,504,880 |
| 2020-07-27 | 2020-07-23 | 2.618 | 4,793,588 | -15,586 | 0.43% | 12,548,550 |
| 2020-07-23 | 2020-07-21 | 2.782 | 4,809,174 | -13,637 | 0.43% | 13,379,271 |
| 2020-07-22 | 2020-07-20 | 2.679 | 4,822,811 | +9,741 | 0.43% | 12,922,109 |
| 2020-07-21 | 2020-07-17 | 2.618 | 4,813,070 | -3,897 | 0.43% | 12,599,549 |
| 2020-07-20 | 2020-07-16 | 2.618 | 4,816,967 | +27,275 | 0.43% | 12,609,751 |
| 2020-07-16 | 2020-07-14 | 2.998 | 4,789,692 | -9,741 | 0.43% | 14,357,641 |
| 2020-07-15 | 2020-07-13 | 3.121 | 4,799,433 | +66,240 | 0.43% | 14,978,081 |
| 2020-07-14 | 2020-07-10 | 3.162 | 4,733,193 | +13,637 | 0.43% | 14,965,719 |
| 2020-07-13 | 2020-07-09 | 3.193 | 4,719,556 | -9,741 | 0.43% | 15,067,951 |
| 2020-07-10 | 2020-07-08 | 3.193 | 4,729,297 | -171,443 | 0.43% | 15,099,050 |
| 2020-07-09 | 2020-07-07 | 2.977 | 4,900,740 | -56,498 | 0.44% | 14,589,900 |
| 2020-07-08 | 2020-07-06 | 3.018 | 4,957,238 | +128,582 | 0.45% | 14,961,659 |
| 2020-07-07 | 2020-07-03 | 2.833 | 4,828,656 | +9,741 | 0.44% | 13,681,320 |
| 2020-07-06 | 2020-07-02 | 2.659 | 4,818,915 | -23,379 | 0.43% | 12,812,730 |
| 2020-07-03 | 2020-06-30 | 2.679 | 4,842,294 | +9,742 | 0.44% | 12,974,311 |
| 2020-07-02 | 2020-06-29 | 2.505 | 4,832,552 | -9,742 | 0.44% | 12,104,839 |
| 2020-06-30 | 2020-06-26 | 2.546 | 4,842,294 | +60,395 | 0.44% | 12,328,081 |
| 2020-06-29 | 2020-06-24 | 2.659 | 4,781,899 | +23,379 | 0.43% | 12,714,311 |
| 2020-06-26 | 2020-06-23 | 2.710 | 4,758,520 | +3,896 | 0.43% | 12,896,400 |
| 2020-06-24 | 2020-06-22 | 2.710 | 4,754,624 | +124,686 | 0.43% | 12,885,841 |
| 2020-06-23 | 2020-06-19 | 2.792 | 4,629,938 | -11,689 | 0.42% | 12,928,160 |
| 2020-06-22 | 2020-06-18 | 2.864 | 4,641,627 | +99,359 | 0.42% | 13,294,350 |
| 2020-06-19 | 2020-06-17 | 2.659 | 4,542,268 | +33,120 | 0.41% | 12,077,170 |
| 2020-06-18 | 2020-06-16 | 2.330 | 4,509,148 | +9,741 | 0.41% | 10,507,829 |
| 2020-06-17 | 2020-06-15 | 2.341 | 4,499,407 | -58,447 | 0.41% | 10,531,319 |
| 2020-06-16 | 2020-06-12 | 2.341 | 4,557,854 | -9,741 | 0.41% | 10,668,120 |
| 2020-06-11 | 2020-06-09 | 2.371 | 4,567,595 | +19,482 | 0.41% | 10,831,590 |
| 2020-06-10 | 2020-06-08 | 2.361 | 4,548,113 | -9,741 | 0.41% | 10,738,701 |
| 2020-06-09 | 2020-06-05 | 2.402 | 4,557,854 | -19,482 | 0.41% | 10,948,860 |
| 2020-06-08 | 2020-06-04 | 2.392 | 4,577,336 | +3,896 | 0.41% | 10,948,670 |
| 2020-06-04 | 2020-06-02 | 2.402 | 4,573,440 | -97,410 | 0.41% | 10,986,301 |
| 2020-06-03 | 2020-06-01 | 2.382 | 4,670,850 | -177,288 | 0.42% | 11,124,399 |
| 2020-06-02 | 2020-05-29 | 2.351 | 4,848,138 | +58,446 | 0.44% | 11,397,330 |
| 2020-06-01 | 2020-05-28 | 2.361 | 4,789,692 | +42,861 | 0.43% | 11,309,101 |
| 2020-05-28 | 2020-05-26 | 2.392 | 4,746,831 | -7,793 | 0.43% | 11,354,090 |
| 2020-05-26 | 2020-05-22 | 2.320 | 4,754,624 | +1,948 | 0.43% | 11,031,061 |
| 2020-05-22 | 2020-05-20 | 2.566 | 4,752,676 | -1,948 | 0.43% | 12,197,501 |
| 2020-05-21 | 2020-05-19 | 2.515 | 4,754,624 | +15,586 | 0.43% | 11,958,451 |
| 2020-05-19 | 2020-05-15 | 2.515 | 4,739,038 | +5,845 | 0.43% | 11,919,250 |
| 2020-05-15 | 2020-05-13 | 2.412 | 4,733,193 | -9,741 | 0.43% | 11,418,649 |
| 2020-05-11 | 2020-05-07 | 2.454 | 4,742,934 | -3,897 | 0.43% | 11,636,909 |
| 2020-05-08 | 2020-05-06 | 2.454 | 4,746,831 | -21,430 | 0.43% | 11,646,470 |
| 2020-05-06 | 2020-05-04 | 2.382 | 4,768,261 | +3,896 | 0.43% | 11,356,399 |
| 2020-04-28 | 2020-04-24 | 2.443 | 4,764,365 | -9,741 | 0.43% | 11,640,580 |
| 2020-04-23 | 2020-04-21 | 2.525 | 4,774,106 | -11,689 | 0.43% | 12,056,460 |
| 2020-04-22 | 2020-04-20 | 2.536 | 4,785,795 | +9,741 | 0.43% | 12,135,109 |
| 2020-04-17 | 2020-04-15 | 2.618 | 4,776,054 | +3,896 | 0.43% | 12,502,650 |
| 2020-04-09 | 2020-04-07 | 2.566 | 4,772,158 | +1,949 | 0.43% | 12,247,501 |
| 2020-04-06 | 2020-04-02 | 2.525 | 4,770,209 | -9,742 | 0.43% | 12,046,619 |
| 2020-04-03 | 2020-04-01 | 2.412 | 4,779,951 | +148,065 | 0.43% | 11,531,451 |
| 2020-03-31 | 2020-03-27 | 2.341 | 4,631,886 | +21,430 | 0.42% | 10,841,400 |
| 2020-03-30 | 2020-03-26 | 2.454 | 4,610,456 | +3,897 | 0.42% | 11,311,871 |
| 2020-03-27 | 2020-03-25 | 2.443 | 4,606,559 | -23,379 | 0.42% | 11,255,019 |
| 2020-03-26 | 2020-03-24 | 2.382 | 4,629,938 | +25,327 | 0.42% | 11,026,960 |
| 2020-03-25 | 2020-03-23 | 2.248 | 4,604,611 | -21,430 | 0.42% | 10,352,130 |
| 2020-03-23 | 2020-03-19 | 2.443 | 4,626,041 | -9,741 | 0.42% | 11,302,619 |
| 2020-03-18 | 2020-03-16 | 2.525 | 4,635,782 | +9,741 | 0.42% | 11,707,139 |
| 2020-03-17 | 2020-03-13 | 2.731 | 4,626,041 | +25,326 | 0.42% | 12,632,339 |
| 2020-03-16 | 2020-03-12 | 2.761 | 4,600,715 | +190,926 | 0.41% | 12,704,871 |
| 2020-03-13 | 2020-03-11 | 2.977 | 4,409,789 | +97,411 | 0.40% | 13,128,299 |
| 2020-03-12 | 2020-03-10 | 3.028 | 4,312,378 | +194,821 | 0.39% | 13,059,649 |
| 2020-03-11 | 2020-03-09 | 3.018 | 4,117,557 | +9,741 | 0.37% | 12,427,381 |
| 2020-03-06 | 2020-03-04 | 3.285 | 4,107,816 | +5,845 | 0.37% | 13,494,401 |
| 2020-03-04 | 2020-03-02 | 3.265 | 4,101,971 | -116,893 | 0.37% | 13,390,980 |
| 2020-03-02 | 2020-02-27 | 3.490 | 4,218,864 | +9,741 | 0.38% | 14,725,400 |
| 2020-02-26 | 2020-02-24 | 3.244 | 4,209,123 | -3,896 | 0.38% | 13,654,360 |
| 2020-02-25 | 2020-02-21 | 3.265 | 4,213,019 | -9,741 | 0.38% | 13,753,499 |
| 2020-02-21 | 2020-02-19 | 3.275 | 4,222,760 | -11,690 | 0.38% | 13,828,648 |
| 2020-02-20 | 2020-02-18 | 3.336 | 4,234,450 | -97,411 | 0.38% | 14,127,751 |
| 2020-02-19 | 2020-02-17 | 3.377 | 4,331,861 | -5,844 | 0.39% | 14,630,631 |
| 2020-02-18 | 2020-02-14 | 3.367 | 4,337,705 | +13,637 | 0.39% | 14,605,839 |
| 2020-02-17 | 2020-02-13 | 3.429 | 4,324,068 | -72,084 | 0.39% | 14,826,261 |
| 2020-02-14 | 2020-02-12 | 3.552 | 4,396,152 | +15,586 | 0.40% | 15,614,981 |
| 2020-02-13 | 2020-02-11 | 3.377 | 4,380,566 | +118,841 | 0.39% | 14,795,130 |
| 2020-02-12 | 2020-02-10 | 3.480 | 4,261,725 | -196,770 | 0.38% | 14,831,251 |
| 2020-02-11 | 2020-02-07 | 3.521 | 4,458,495 | +288,336 | 0.40% | 15,699,111 |
| 2020-02-07 | 2020-02-05 | 2.998 | 4,170,159 | +3,897 | 0.38% | 12,500,521 |
| 2020-02-06 | 2020-02-04 | 2.936 | 4,166,262 | +9,741 | 0.38% | 12,232,219 |
| 2020-02-05 | 2020-02-03 | 2.864 | 4,156,521 | +9,741 | 0.37% | 11,904,930 |
| 2020-02-04 | 2020-01-31 | 2.864 | 4,146,780 | +9,741 | 0.37% | 11,877,030 |
| 2020-02-03 | 2020-01-30 | 2.946 | 4,137,039 | +27,275 | 0.37% | 12,188,890 |
| 2020-01-31 | 2020-01-29 | 3.080 | 4,109,764 | +9,741 | 0.37% | 12,657,000 |
| 2020-01-30 | 2020-01-24 | 3.244 | 4,100,023 | +31,172 | 0.37% | 13,300,441 |
| 2020-01-29 | 2020-01-22 | 3.388 | 4,068,851 | -7,793 | 0.37% | 13,784,099 |
| 2020-01-23 | 2020-01-21 | 3.367 | 4,076,644 | +7,793 | 0.37% | 13,726,799 |
| 2020-01-22 | 2020-01-20 | 3.542 | 4,068,851 | +58,446 | 0.37% | 14,410,649 |
| 2020-01-21 | 2020-01-17 | 3.306 | 4,010,405 | -50,653 | 0.36% | 13,256,741 |
| 2020-01-06 | 2020-01-02 | 3.265 | 4,061,058 | +1,948 | 0.37% | 13,257,418 |
| 2020-01-03 | 2019-12-31 | 3.285 | 4,059,110 | -15,586 | 0.37% | 13,334,399 |
| 2019-12-30 | 2019-12-24 | 3.275 | 4,074,696 | +3,896 | 0.37% | 13,343,770 |
| 2019-12-19 | 2019-12-17 | 3.275 | 4,070,800 | -9,741 | 0.37% | 13,331,011 |
| 2019-12-18 | 2019-12-16 | 3.295 | 4,080,541 | +9,741 | 0.37% | 13,446,691 |
| 2019-12-11 | 2019-12-09 | 3.285 | 4,070,800 | -3,896 | 0.37% | 13,372,801 |
| 2019-12-10 | 2019-12-06 | 3.254 | 4,074,696 | -33,120 | 0.37% | 13,260,110 |
| 2019-11-28 | 2019-11-26 | 3.388 | 4,107,816 | -31,171 | 0.37% | 13,916,101 |
| 2019-11-26 | 2019-11-22 | 3.069 | 4,138,987 | -7,793 | 0.37% | 12,704,510 |
| 2019-11-21 | 2019-11-19 | 3.008 | 4,146,780 | -19,482 | 0.37% | 12,473,010 |
| 2019-11-19 | 2019-11-15 | 2.905 | 4,166,262 | +3,896 | 0.38% | 12,103,909 |
| 2019-11-18 | 2019-11-14 | 2.998 | 4,162,366 | -64,291 | 0.38% | 12,477,161 |
| 2019-11-15 | 2019-11-13 | 3.028 | 4,226,657 | -37,016 | 0.38% | 12,800,050 |
| 2019-11-14 | 2019-11-12 | 3.090 | 4,263,673 | -109,100 | 0.38% | 13,174,770 |
| 2019-11-13 | 2019-11-11 | 3.121 | 4,372,773 | -126,634 | 0.39% | 13,646,559 |
| 2019-11-12 | 2019-11-08 | 3.141 | 4,499,407 | -1,373,493 | 0.41% | 14,134,139 |
| 2019-11-11 | 2019-11-07 | 3.244 | 5,872,900 | +5,844 | 0.53% | 19,051,639 |
| 2019-11-08 | 2019-11-06 | 3.254 | 5,867,056 | -21,430 | 0.53% | 19,092,911 |
| 2019-11-06 | 2019-11-04 | 3.213 | 5,888,486 | +3,896 | 0.53% | 18,920,850 |
| 2019-11-04 | 2019-10-31 | 3.172 | 5,884,590 | +21,431 | 0.53% | 18,666,691 |
| 2019-10-18 | 2019-10-16 | 3.347 | 5,863,159 | -31,172 | 0.53% | 19,621,939 |
| 2019-10-17 | 2019-10-15 | 3.408 | 5,894,331 | +235,735 | 0.53% | 20,089,321 |
| 2019-10-16 | 2019-10-14 | 3.552 | 5,658,596 | -40,913 | 0.51% | 20,099,138 |
| 2019-10-15 | 2019-10-11 | 3.470 | 5,699,509 | +3,896 | 0.51% | 19,776,380 |
| 2019-10-10 | 2019-10-08 | 3.501 | 5,695,613 | +3,897 | 0.51% | 19,938,271 |
| 2019-10-03 | 2019-09-30 | 3.521 | 5,691,716 | -9,741 | 0.51% | 20,041,489 |
| 2019-10-02 | 2019-09-27 | 3.470 | 5,701,457 | -35,068 | 0.51% | 19,783,139 |
| 2019-09-24 | 2019-09-20 | 3.665 | 5,736,525 | -1,948 | 0.52% | 21,023,730 |
| 2019-09-19 | 2019-09-17 | 3.552 | 5,738,473 | -9,741 | 0.52% | 20,382,859 |
| 2019-09-16 | 2019-09-12 | 3.572 | 5,748,214 | +3,896 | 0.52% | 20,535,478 |
| 2019-09-13 | 2019-09-11 | 3.572 | 5,744,318 | +9,741 | 0.52% | 20,521,560 |
| 2019-09-12 | 2019-09-10 | 3.583 | 5,734,577 | +3,897 | 0.52% | 20,545,630 |
| 2019-09-10 | 2019-09-06 | 3.583 | 5,730,680 | -5,845 | 0.52% | 20,531,668 |
| 2019-09-04 | 2019-09-02 | 3.552 | 5,736,525 | +19,482 | 0.52% | 20,375,940 |
| 2019-09-03 | 2019-08-30 | 3.542 | 5,717,043 | +9,741 | 0.52% | 20,248,050 |
| 2019-09-02 | 2019-08-29 | 3.480 | 5,707,302 | -194,822 | 0.51% | 19,862,010 |
| 2019-08-30 | 2019-08-28 | 3.480 | 5,902,124 | +58,447 | 0.53% | 20,540,011 |
| 2019-08-27 | 2019-08-23 | 3.706 | 5,843,677 | -72,084 | 0.53% | 21,656,390 |
| 2019-08-23 | 2019-08-21 | 3.819 | 5,915,761 | -7,793 | 0.53% | 22,591,560 |
| 2019-08-22 | 2019-08-20 | 3.891 | 5,923,554 | -11,689 | 0.53% | 23,046,990 |
| 2019-08-21 | 2019-08-19 | 3.870 | 5,935,243 | -72,084 | 0.53% | 22,970,609 |
| 2019-08-20 | 2019-08-16 | 4.117 | 6,007,327 | +315,611 | 0.54% | 24,729,669 |
| 2019-08-19 | 2019-08-15 | 3.952 | 5,691,716 | -1,948 | 0.51% | 22,495,549 |
| 2019-08-14 | 2019-08-12 | 3.798 | 5,693,664 | -29,224 | 0.51% | 21,626,499 |
| 2019-08-09 | 2019-08-07 | 3.726 | 5,722,888 | -29,223 | 0.52% | 21,326,251 |
| 2019-08-07 | 2019-08-05 | 3.696 | 5,752,111 | -29,223 | 0.52% | 21,258,000 |
| 2019-08-05 | 2019-08-01 | 3.901 | 5,781,334 | +13,637 | 0.52% | 22,553,000 |
| 2019-08-02 | 2019-07-31 | 3.860 | 5,767,697 | -19,482 | 0.52% | 22,262,962 |
| 2019-08-01 | 2019-07-30 | 3.963 | 5,787,179 | +3,897 | 0.52% | 22,932,261 |
| 2019-07-31 | 2019-07-29 | 3.901 | 5,783,282 | +1,948 | 0.52% | 22,560,599 |
| 2019-07-30 | 2019-07-26 | 3.911 | 5,781,334 | -1,948 | 0.52% | 22,612,349 |
| 2019-07-26 | 2019-07-24 | 3.993 | 5,783,282 | +19,482 | 0.52% | 23,094,929 |
| 2019-07-22 | 2019-07-18 | 3.850 | 5,763,800 | -19,482 | 0.52% | 22,188,749 |
| 2019-07-18 | 2019-07-16 | 3.880 | 5,783,282 | +3,896 | 0.52% | 22,441,859 |
| 2019-07-16 | 2019-07-12 | 3.809 | 5,779,386 | +9,741 | 0.52% | 22,011,430 |
| 2019-07-12 | 2019-07-10 | 3.634 | 5,769,645 | +13,638 | 0.52% | 20,967,421 |
| 2019-07-11 | 2019-07-09 | 3.583 | 5,756,007 | -13,638 | 0.52% | 20,622,409 |
| 2019-07-10 | 2019-07-08 | 3.644 | 5,769,645 | -35,068 | 0.52% | 21,026,651 |
| 2019-07-09 | 2019-07-05 | 3.716 | 5,804,713 | +19,482 | 0.52% | 21,571,581 |
| 2019-07-08 | 2019-07-04 | 3.757 | 5,785,231 | -19,482 | 0.52% | 21,736,742 |
| 2019-07-04 | 2019-07-02 | 3.963 | 5,804,713 | +13,638 | 0.52% | 23,001,741 |
| 2019-07-03 | 2019-06-28 | 3.911 | 5,791,075 | -40,913 | 0.52% | 22,650,449 |
| 2019-07-02 | 2019-06-27 | 3.922 | 5,831,988 | -85,721 | 0.53% | 22,870,341 |
| 2019-06-28 | 2019-06-26 | 3.963 | 5,917,709 | +118,841 | 0.53% | 23,449,499 |
| 2019-06-27 | 2019-06-25 | 3.850 | 5,798,868 | -13,638 | 0.52% | 22,323,750 |
| 2019-06-25 | 2019-06-21 | 3.583 | 5,812,506 | -11,689 | 0.52% | 20,824,831 |
| 2019-06-24 | 2019-06-20 | 3.542 | 5,824,195 | +42,861 | 0.52% | 20,627,550 |
| 2019-06-20 | 2019-06-18 | 3.172 | 5,781,334 | -11,689 | 0.52% | 18,339,150 |
| 2019-06-17 | 2019-06-13 | 3.419 | 5,793,023 | +3,896 | 0.52% | 19,803,509 |
| 2019-06-14 | 2019-06-12 | 3.265 | 5,789,127 | +13,638 | 0.52% | 18,898,740 |
| 2019-06-12 | 2019-06-10 | 3.388 | 5,775,489 | -1,949 | 0.52% | 19,568,644 |
| 2019-06-11 | 2019-06-06 | 3.336 | 5,777,438 | +70,889 | 0.52% | 19,275,014 |
| 2019-06-06 | 2019-06-04 | 3.336 | 5,706,549 | +11,546 | 0.52% | 19,038,510 |
| 2019-06-05 | 2019-06-03 | 3.451 | 5,695,003 | +7,697 | 0.52% | 19,651,080 |
| 2019-06-04 | 2019-05-31 | 3.513 | 5,687,306 | -7,697 | 0.52% | 19,979,181 |
| 2019-05-31 | 2019-05-29 | 3.409 | 5,695,003 | -15,395 | 0.52% | 19,414,320 |
| 2019-05-28 | 2019-05-24 | 3.482 | 5,710,398 | +9,622 | 0.52% | 19,882,252 |
| 2019-05-27 | 2019-05-23 | 3.534 | 5,700,776 | -1,924 | 0.52% | 20,145,000 |
| 2019-05-24 | 2019-05-22 | 3.721 | 5,702,700 | +9,621 | 0.52% | 21,218,659 |
| 2019-05-23 | 2019-05-21 | 3.669 | 5,693,079 | +88,519 | 0.52% | 20,887,011 |
| 2019-05-22 | 2019-05-20 | 3.752 | 5,604,560 | +117,383 | 0.51% | 21,028,249 |
| 2019-05-21 | 2019-05-17 | 3.846 | 5,487,177 | -5,773 | 0.50% | 21,101,099 |
| 2019-05-20 | 2019-05-16 | 4.001 | 5,492,950 | -7,697 | 0.50% | 21,979,649 |
| 2019-05-17 | 2019-05-15 | 3.949 | 5,500,647 | -1,925 | 0.50% | 21,724,598 |
| 2019-05-16 | 2019-05-14 | 3.887 | 5,502,572 | -7,697 | 0.50% | 21,389,061 |
| 2019-05-15 | 2019-05-10 | 4.001 | 5,510,269 | -9,622 | 0.50% | 22,048,950 |
| 2019-05-14 | 2019-05-09 | 3.846 | 5,519,891 | -57,729 | 0.50% | 21,226,902 |
| 2019-05-10 | 2019-05-08 | 4.043 | 5,577,620 | -9,622 | 0.51% | 22,550,330 |
| 2019-05-08 | 2019-05-06 | 4.137 | 5,587,242 | +26,941 | 0.51% | 23,111,862 |
| 2019-05-07 | 2019-05-03 | 4.459 | 5,560,301 | +167,415 | 0.51% | 24,791,909 |
| 2019-05-06 | 2019-05-02 | 4.428 | 5,392,886 | +7,697 | 0.49% | 23,877,300 |
| 2019-05-03 | 2019-04-30 | 4.396 | 5,385,189 | -3,848 | 0.49% | 23,675,311 |
| 2019-05-02 | 2019-04-29 | 4.469 | 5,389,037 | +7,697 | 0.49% | 24,084,299 |
| 2019-04-30 | 2019-04-26 | 4.386 | 5,381,340 | -13,470 | 0.49% | 23,602,460 |
| 2019-04-29 | 2019-04-25 | 4.209 | 5,394,810 | +5,773 | 0.49% | 22,708,349 |
| 2019-04-26 | 2019-04-24 | 4.521 | 5,389,037 | +59,653 | 0.49% | 24,364,349 |
| 2019-04-25 | 2019-04-23 | 4.355 | 5,329,384 | -11,546 | 0.49% | 23,208,412 |
| 2019-04-24 | 2019-04-18 | 4.313 | 5,340,930 | -9,621 | 0.49% | 23,036,652 |
| 2019-04-23 | 2019-04-17 | 4.417 | 5,350,551 | +361,771 | 0.49% | 23,634,250 |
| 2019-04-18 | 2019-04-16 | 4.428 | 4,988,780 | +188,582 | 0.46% | 22,088,099 |
| 2019-04-16 | 2019-04-12 | 4.334 | 4,800,198 | -7,697 | 0.44% | 20,804,131 |
| 2019-04-15 | 2019-04-11 | 4.282 | 4,807,895 | -48,108 | 0.44% | 20,587,640 |
| 2019-04-12 | 2019-04-10 | 4.334 | 4,856,003 | +36,562 | 0.44% | 21,045,991 |
| 2019-04-11 | 2019-04-09 | 4.251 | 4,819,441 | -15,394 | 0.44% | 20,486,811 |
| 2019-04-10 | 2019-04-08 | 4.147 | 4,834,835 | +1,924 | 0.44% | 20,049,749 |
| 2019-04-09 | 2019-04-04 | 4.292 | 4,832,911 | -9,622 | 0.44% | 20,744,990 |
| 2019-04-08 | 2019-04-03 | 4.376 | 4,842,533 | -25,016 | 0.44% | 21,188,932 |
| 2019-04-04 | 2019-04-02 | 4.428 | 4,867,549 | +15,395 | 0.44% | 21,551,342 |
| 2019-04-03 | 2019-04-01 | 4.417 | 4,852,154 | +28,865 | 0.44% | 21,432,750 |
| 2019-04-02 | 2019-03-29 | 4.480 | 4,823,289 | +9,621 | 0.44% | 21,606,028 |
| 2019-04-01 | 2019-03-28 | 4.376 | 4,813,668 | -23,092 | 0.44% | 21,062,631 |
| 2019-03-29 | 2019-03-27 | 4.313 | 4,836,760 | +9,622 | 0.44% | 20,862,052 |
| 2019-03-28 | 2019-03-26 | 4.334 | 4,827,138 | +40,411 | 0.44% | 20,920,890 |
| 2019-03-27 | 2019-03-25 | 4.220 | 4,786,727 | -7,698 | 0.44% | 20,198,498 |
| 2019-03-26 | 2019-03-22 | 4.365 | 4,794,425 | +26,941 | 0.44% | 20,928,601 |
| 2019-03-25 | 2019-03-21 | 4.469 | 4,767,484 | +51,956 | 0.44% | 21,306,498 |
| 2019-03-22 | 2019-03-20 | 4.438 | 4,715,528 | +38,486 | 0.43% | 20,927,270 |
| 2019-03-21 | 2019-03-19 | 4.480 | 4,677,042 | -194,355 | 0.43% | 20,950,911 |
| 2019-03-20 | 2019-03-18 | 5.010 | 4,871,397 | -114,497 | 0.44% | 24,403,659 |
| 2019-03-19 | 2019-03-15 | 5.228 | 4,985,894 | +32,713 | 0.45% | 26,065,461 |
| 2019-03-15 | 2019-03-13 | 5.114 | 4,953,181 | +25,017 | 0.45% | 25,328,162 |
| 2019-03-14 | 2019-03-12 | 5.114 | 4,928,164 | +9,621 | 0.45% | 25,200,238 |
| 2019-03-13 | 2019-03-11 | 5.093 | 4,918,543 | -46,183 | 0.45% | 25,048,801 |
| 2019-03-12 | 2019-03-08 | 4.958 | 4,964,726 | -100,065 | 0.45% | 24,613,198 |
| 2019-03-08 | 2019-03-06 | 5.030 | 5,064,791 | +9,622 | 0.46% | 25,477,762 |
| 2019-03-07 | 2019-03-05 | 5.051 | 5,055,169 | +19,243 | 0.46% | 25,534,440 |
| 2019-03-06 | 2019-03-04 | 4.978 | 5,035,926 | +5,773 | 0.46% | 25,070,860 |
| 2019-03-05 | 2019-03-01 | 4.958 | 5,030,153 | +11,546 | 0.46% | 24,937,560 |
| 2019-03-04 | 2019-02-28 | 4.729 | 5,018,607 | -13,470 | 0.46% | 23,732,799 |
| 2019-03-01 | 2019-02-27 | 4.594 | 5,032,077 | -113,535 | 0.46% | 23,116,598 |
| 2019-02-27 | 2019-02-25 | 4.563 | 5,145,612 | +86,594 | 0.47% | 23,477,721 |
| 2019-02-26 | 2019-02-22 | 4.573 | 5,059,018 | -35,599 | 0.46% | 23,135,201 |
| 2019-02-25 | 2019-02-21 | 4.428 | 5,094,617 | -1,925 | 0.46% | 22,556,698 |
| 2019-02-21 | 2019-02-19 | 4.428 | 5,096,542 | -4,811 | 0.47% | 22,565,221 |
| 2019-02-20 | 2019-02-18 | 4.438 | 5,101,353 | -21,167 | 0.47% | 22,639,542 |
| 2019-02-19 | 2019-02-15 | 4.355 | 5,122,520 | -50,032 | 0.47% | 22,307,560 |
| 2019-02-18 | 2019-02-14 | 4.480 | 5,172,552 | -3,849 | 0.47% | 23,170,559 |
| 2019-02-15 | 2019-02-13 | 4.500 | 5,176,401 | +38,486 | 0.47% | 23,295,401 |
| 2019-02-14 | 2019-02-12 | 4.438 | 5,137,915 | +51,957 | 0.47% | 22,801,802 |
| 2019-02-13 | 2019-02-11 | 4.324 | 5,085,958 | +75,048 | 0.46% | 21,989,760 |
| 2019-02-12 | 2019-02-08 | 4.074 | 5,010,910 | +34,638 | 0.46% | 20,415,360 |
| 2019-02-11 | 2019-02-04 | 4.147 | 4,976,272 | +119,307 | 0.45% | 20,636,279 |
| 2019-02-01 | 2019-01-30 | 4.001 | 4,856,965 | -165,491 | 0.44% | 19,434,800 |
| 2019-01-31 | 2019-01-29 | 4.012 | 5,022,456 | -51,956 | 0.46% | 20,149,201 |
| 2019-01-30 | 2019-01-28 | 4.022 | 5,074,412 | -78,897 | 0.46% | 20,410,379 |
| 2019-01-29 | 2019-01-25 | 3.939 | 5,153,309 | -1,924 | 0.47% | 20,299,240 |
| 2019-01-28 | 2019-01-24 | 3.887 | 5,155,233 | +26,940 | 0.47% | 20,038,919 |
| 2019-01-22 | 2019-01-18 | 3.752 | 5,128,293 | +9,622 | 0.47% | 19,241,300 |
| 2019-01-21 | 2019-01-17 | 3.835 | 5,118,671 | +32,713 | 0.47% | 19,630,798 |
| 2019-01-18 | 2019-01-16 | 3.783 | 5,085,958 | +61,578 | 0.46% | 19,241,040 |
| 2019-01-17 | 2019-01-15 | 3.669 | 5,024,380 | -11,546 | 0.46% | 18,433,660 |
| 2019-01-16 | 2019-01-14 | 3.627 | 5,035,926 | -57,729 | 0.46% | 18,266,660 |
| 2019-01-14 | 2019-01-10 | 3.679 | 5,093,655 | +9,621 | 0.46% | 18,740,759 |
| 2019-01-11 | 2019-01-09 | 3.679 | 5,084,034 | +113,535 | 0.46% | 18,705,361 |
| 2019-01-10 | 2019-01-08 | 3.648 | 4,970,499 | +38,486 | 0.45% | 18,132,659 |
| 2019-01-07 | 2019-01-03 | 3.461 | 4,932,013 | +9,621 | 0.45% | 17,069,580 |
| 2019-01-03 | 2018-12-31 | 3.523 | 4,922,392 | +3,849 | 0.45% | 17,343,242 |
| 2018-12-20 | 2018-12-18 | 3.523 | 4,918,543 | -7,697 | 0.45% | 17,329,680 |
| 2018-12-17 | 2018-12-13 | 3.731 | 4,926,240 | -67,351 | 0.45% | 18,380,799 |
| 2018-12-13 | 2018-12-11 | 3.648 | 4,993,591 | -9,622 | 0.46% | 18,216,900 |
| 2018-12-05 | 2018-12-03 | 3.575 | 5,003,213 | +44,260 | 0.46% | 17,888,001 |
| 2018-12-03 | 2018-11-29 | 3.825 | 4,958,953 | -1,925 | 0.45% | 18,966,718 |
| 2018-11-30 | 2018-11-28 | 3.846 | 4,960,878 | -5,773 | 0.45% | 19,077,201 |
| 2018-11-29 | 2018-11-27 | 3.825 | 4,966,651 | -19,243 | 0.45% | 18,996,161 |
| 2018-11-28 | 2018-11-26 | 3.794 | 4,985,894 | -13,470 | 0.45% | 18,914,301 |
| 2018-11-27 | 2018-11-23 | 3.794 | 4,999,364 | -5,773 | 0.46% | 18,965,400 |
| 2018-11-26 | 2018-11-22 | 3.825 | 5,005,137 | -23,092 | 0.46% | 19,143,360 |
| 2018-11-23 | 2018-11-21 | 3.794 | 5,028,229 | -7,697 | 0.46% | 19,074,901 |
| 2018-11-22 | 2018-11-20 | 3.721 | 5,035,926 | -19,243 | 0.46% | 18,737,720 |
| 2018-11-20 | 2018-11-16 | 3.856 | 5,055,169 | -13,470 | 0.46% | 19,492,340 |
| 2018-11-19 | 2018-11-15 | 3.835 | 5,068,639 | +32,713 | 0.46% | 19,438,919 |
| 2018-11-16 | 2018-11-14 | 3.846 | 5,035,926 | +5,773 | 0.46% | 19,365,800 |
| 2018-11-15 | 2018-11-13 | 3.752 | 5,030,153 | +11,546 | 0.46% | 18,873,080 |
| 2018-11-14 | 2018-11-12 | 3.773 | 5,018,607 | -84,670 | 0.46% | 18,934,079 |
| 2018-11-13 | 2018-11-09 | 3.721 | 5,103,277 | -53,881 | 0.47% | 18,988,320 |
| 2018-11-12 | 2018-11-08 | 3.710 | 5,157,158 | -11,546 | 0.47% | 19,135,201 |
| 2018-11-09 | 2018-11-07 | 3.627 | 5,168,704 | +9,622 | 0.47% | 18,748,282 |
| 2018-11-08 | 2018-11-06 | 3.451 | 5,159,082 | -15,394 | 0.47% | 17,801,840 |
| 2018-11-07 | 2018-11-05 | 3.430 | 5,174,476 | -105,838 | 0.47% | 17,747,398 |
| 2018-11-06 | 2018-11-02 | 3.461 | 5,280,314 | -19,243 | 0.48% | 18,275,041 |
| 2018-11-05 | 2018-11-01 | 3.315 | 5,299,557 | +103,913 | 0.48% | 17,570,521 |
| 2018-11-02 | 2018-10-31 | 3.243 | 5,195,644 | +3,849 | 0.47% | 16,848,000 |
| 2018-11-01 | 2018-10-30 | 3.222 | 5,191,795 | -23,092 | 0.47% | 16,727,599 |
| 2018-10-31 | 2018-10-29 | 3.212 | 5,214,887 | -13,470 | 0.48% | 16,747,800 |
| 2018-10-29 | 2018-10-25 | 3.253 | 5,228,357 | +5,773 | 0.48% | 17,008,419 |
| 2018-10-25 | 2018-10-23 | 3.222 | 5,222,584 | +1,924 | 0.48% | 16,826,799 |
| 2018-10-24 | 2018-10-22 | 3.367 | 5,220,660 | +1,924 | 0.48% | 17,580,240 |
| 2018-10-22 | 2018-10-18 | 3.191 | 5,218,736 | -17,318 | 0.48% | 16,651,681 |
| 2018-10-19 | 2018-10-16 | 3.170 | 5,236,054 | +67,350 | 0.48% | 16,598,099 |
| 2018-10-18 | 2018-10-15 | 3.180 | 5,168,704 | +9,622 | 0.47% | 16,438,322 |
| 2018-10-16 | 2018-10-12 | 3.243 | 5,159,082 | -38,486 | 0.47% | 16,729,440 |
| 2018-10-15 | 2018-10-11 | 3.118 | 5,197,568 | +34,637 | 0.47% | 16,205,999 |
| 2018-10-12 | 2018-10-10 | 3.440 | 5,162,931 | +3,849 | 0.47% | 17,761,461 |
| 2018-10-11 | 2018-10-09 | 3.419 | 5,159,082 | +9,622 | 0.47% | 17,640,980 |
| 2018-10-10 | 2018-10-08 | 3.357 | 5,149,460 | -13,471 | 0.47% | 17,286,959 |
| 2018-10-09 | 2018-10-05 | 3.461 | 5,162,931 | +13,471 | 0.47% | 17,868,781 |
| 2018-10-08 | 2018-10-04 | 3.596 | 5,149,460 | -5,773 | 0.47% | 18,517,919 |
| 2018-10-05 | 2018-10-03 | 3.794 | 5,155,233 | +17,318 | 0.47% | 19,556,699 |
| 2018-10-04 | 2018-10-02 | 3.897 | 5,137,915 | -1,924 | 0.47% | 20,025,002 |
| 2018-10-03 | 2018-09-28 | 3.929 | 5,139,839 | -46,183 | 0.47% | 20,192,761 |
| 2018-10-02 | 2018-09-27 | 3.908 | 5,186,022 | -1,925 | 0.47% | 20,266,399 |
| 2018-09-28 | 2018-09-26 | 3.866 | 5,187,947 | +59,654 | 0.47% | 20,058,241 |
| 2018-09-27 | 2018-09-24 | 3.846 | 5,128,293 | -38,486 | 0.47% | 19,721,000 |
| 2018-09-26 | 2018-09-21 | 3.669 | 5,166,779 | -127,005 | 0.47% | 18,956,099 |
| 2018-09-24 | 2018-09-20 | 3.523 | 5,293,784 | +26,941 | 0.48% | 18,651,781 |
| 2018-09-21 | 2018-09-19 | 3.419 | 5,266,843 | -84,670 | 0.48% | 18,009,458 |
| 2018-09-20 | 2018-09-18 | 3.336 | 5,351,513 | -152,021 | 0.49% | 17,854,019 |
| 2018-09-19 | 2018-09-17 | 3.315 | 5,503,534 | +9,622 | 0.50% | 18,246,800 |
| 2018-09-18 | 2018-09-14 | 3.347 | 5,493,912 | -19,243 | 0.50% | 18,386,199 |
| 2018-09-14 | 2018-09-12 | 3.170 | 5,513,155 | +371,392 | 0.50% | 17,476,498 |
| 2018-09-13 | 2018-09-11 | 3.253 | 5,141,763 | +432,970 | 0.47% | 16,726,720 |
| 2018-09-12 | 2018-09-10 | 3.388 | 4,708,793 | -19,243 | 0.43% | 15,954,441 |
| 2018-09-11 | 2018-09-07 | 3.430 | 4,728,036 | -23,092 | 0.43% | 16,216,200 |
| 2018-09-10 | 2018-09-06 | 3.430 | 4,751,128 | -84,669 | 0.43% | 16,295,401 |
| 2018-09-07 | 2018-09-05 | 3.451 | 4,835,797 | +134,701 | 0.44% | 16,686,318 |
| 2018-09-06 | 2018-09-04 | 3.596 | 4,701,096 | -96,215 | 0.43% | 16,905,562 |
| 2018-09-05 | 2018-09-03 | 3.388 | 4,797,311 | -23,092 | 0.44% | 16,254,359 |
| 2018-09-04 | 2018-08-31 | 3.399 | 4,820,403 | +5,773 | 0.44% | 16,382,700 |
| 2018-09-03 | 2018-08-30 | 3.388 | 4,814,630 | -3,849 | 0.44% | 16,313,040 |
| 2018-08-31 | 2018-08-29 | 3.534 | 4,818,479 | -65,426 | 0.44% | 17,027,201 |
| 2018-08-30 | 2018-08-28 | 3.461 | 4,883,905 | -63,503 | 0.45% | 16,903,079 |
| 2018-08-29 | 2018-08-27 | 3.419 | 4,947,408 | +41,373 | 0.45% | 16,917,181 |
| 2018-08-28 | 2018-08-24 | 3.347 | 4,906,035 | -38,486 | 0.45% | 16,418,780 |
| 2018-08-24 | 2018-08-22 | 3.243 | 4,944,521 | +117,383 | 0.45% | 16,033,680 |
| 2018-08-23 | 2018-08-21 | 3.212 | 4,827,138 | -113,534 | 0.44% | 15,502,530 |
| 2018-08-22 | 2018-08-20 | 3.066 | 4,940,672 | +48,107 | 0.45% | 15,148,248 |
| 2018-08-21 | 2018-08-17 | 2.806 | 4,892,565 | +5,773 | 0.45% | 13,729,501 |
| 2018-08-20 | 2018-08-16 | 2.754 | 4,886,792 | -5,773 | 0.45% | 13,459,351 |
| 2018-08-17 | 2018-08-15 | 2.775 | 4,892,565 | -25,016 | 0.45% | 13,576,951 |
| 2018-08-14 | 2018-08-10 | 2.837 | 4,917,581 | -9,621 | 0.45% | 13,953,031 |
| 2018-08-09 | 2018-08-07 | 2.796 | 4,927,202 | -5,773 | 0.45% | 13,775,489 |
| 2018-08-08 | 2018-08-06 | 2.754 | 4,932,975 | +9,621 | 0.45% | 13,586,549 |
| 2018-08-01 | 2018-07-30 | 2.962 | 4,923,354 | -3,848 | 0.45% | 14,583,451 |
| 2018-07-27 | 2018-07-25 | 3.024 | 4,927,202 | +19,243 | 0.45% | 14,902,109 |
| 2018-07-24 | 2018-07-20 | 2.941 | 4,907,959 | +13,470 | 0.45% | 14,435,829 |
| 2018-07-23 | 2018-07-19 | 2.921 | 4,894,489 | -5,773 | 0.45% | 14,294,470 |
| 2018-07-18 | 2018-07-16 | 2.952 | 4,900,262 | -5,773 | 0.45% | 14,464,120 |
| 2018-07-17 | 2018-07-13 | 2.952 | 4,906,035 | -11,546 | 0.45% | 14,481,160 |
| 2018-07-16 | 2018-07-12 | 2.837 | 4,917,581 | -7,697 | 0.54% | 13,953,031 |
| 2018-07-13 | 2018-07-11 | 2.806 | 4,925,278 | -38,486 | 0.54% | 13,821,300 |
| 2018-07-05 | 2018-07-03 | 3.024 | 4,963,764 | -7,697 | 0.54% | 15,012,689 |
| 2018-07-03 | 2018-06-28 | 2.900 | 4,971,461 | -48,108 | 0.54% | 14,415,929 |
| 2018-06-29 | 2018-06-27 | 2.910 | 5,019,569 | +32,713 | 0.55% | 14,607,599 |
| 2018-06-28 | 2018-06-26 | 2.983 | 4,986,856 | -21,167 | 0.54% | 14,875,210 |
| 2018-06-26 | 2018-06-22 | 3.035 | 5,008,023 | +96,215 | 0.55% | 15,198,599 |
| 2018-06-25 | 2018-06-21 | 2.952 | 4,911,808 | +3,849 | 0.54% | 14,498,201 |
| 2018-06-21 | 2018-06-19 | 2.931 | 4,907,959 | -28,865 | 0.54% | 14,384,819 |
| 2018-06-20 | 2018-06-15 | 3.066 | 4,936,824 | -59,654 | 0.54% | 15,136,450 |
| 2018-06-14 | 2018-06-12 | 3.180 | 4,996,478 | +38,487 | 0.55% | 15,890,581 |
| 2018-06-13 | 2018-06-11 | 3.181 | 4,957,991 | +3,848 | 0.54% | 15,769,725 |
| 2018-06-12 | 2018-06-08 | 3.244 | 4,954,143 | +49,051 | 0.54% | 16,069,515 |
| 2018-06-05 | 2018-06-01 | 3.233 | 4,905,092 | -5,716 | 0.54% | 15,858,921 |
| 2018-06-01 | 2018-05-30 | 3.202 | 4,910,808 | -145,752 | 0.54% | 15,722,751 |
| 2018-05-31 | 2018-05-29 | 3.254 | 5,056,560 | +9,526 | 0.56% | 16,454,800 |
| 2018-05-30 | 2018-05-28 | 3.317 | 5,047,034 | +32,390 | 0.56% | 16,741,681 |
| 2018-05-29 | 2018-05-25 | 3.233 | 5,014,644 | +85,736 | 0.55% | 16,213,119 |
| 2018-05-28 | 2018-05-24 | 3.254 | 4,928,908 | +1,906 | 0.54% | 16,039,402 |
| 2018-05-25 | 2018-05-23 | 3.212 | 4,927,002 | +97,168 | 0.54% | 15,826,319 |
| 2018-05-24 | 2018-05-21 | 3.076 | 4,829,834 | -2,858 | 0.53% | 14,855,100 |
| 2018-05-23 | 2018-05-18 | 3.055 | 4,832,692 | -17,147 | 0.53% | 14,762,430 |
| 2018-05-21 | 2018-05-17 | 3.023 | 4,849,839 | +26,673 | 0.53% | 14,662,079 |
| 2018-05-18 | 2018-05-16 | 3.055 | 4,823,166 | +26,674 | 0.53% | 14,733,331 |
| 2018-05-17 | 2018-05-15 | 3.034 | 4,796,492 | +15,242 | 0.53% | 14,551,150 |
| 2018-05-16 | 2018-05-14 | 3.055 | 4,781,250 | -97,168 | 0.53% | 14,605,290 |
| 2018-05-15 | 2018-05-11 | 3.044 | 4,878,418 | -59,063 | 0.54% | 14,850,900 |
| 2018-05-14 | 2018-05-10 | 3.181 | 4,937,481 | -58,111 | 0.54% | 15,704,489 |
| 2018-05-11 | 2018-05-09 | 2.866 | 4,995,592 | -11,431 | 0.55% | 14,316,121 |
| 2018-05-10 | 2018-05-08 | 2.813 | 5,007,023 | +24,768 | 0.55% | 14,086,080 |
| 2018-05-09 | 2018-05-07 | 2.834 | 4,982,255 | -62,873 | 0.55% | 14,121,001 |
| 2018-05-07 | 2018-05-03 | 2.887 | 5,045,128 | -57,158 | 0.56% | 14,563,999 |
| 2018-05-04 | 2018-05-02 | 2.887 | 5,102,286 | +105,742 | 0.56% | 14,729,000 |
| 2018-05-03 | 2018-04-30 | 2.813 | 4,996,544 | -13,337 | 0.55% | 14,056,599 |
| 2018-05-02 | 2018-04-27 | 2.698 | 5,009,881 | -28,579 | 0.55% | 13,515,630 |
| 2018-04-30 | 2018-04-26 | 2.677 | 5,038,460 | +19,053 | 0.56% | 13,486,950 |
| 2018-04-23 | 2018-04-19 | 2.708 | 5,019,407 | -3,811 | 0.55% | 13,594,019 |
| 2018-04-19 | 2018-04-17 | 2.645 | 5,023,218 | -19,052 | 0.55% | 13,287,960 |
| 2018-04-18 | 2018-04-16 | 2.645 | 5,042,270 | -28,579 | 0.56% | 13,338,359 |
| 2018-04-17 | 2018-04-13 | 2.645 | 5,070,849 | -1,906 | 0.56% | 13,413,959 |
| 2018-04-16 | 2018-04-12 | 2.645 | 5,072,755 | -24,768 | 0.56% | 13,419,001 |
| 2018-04-13 | 2018-04-11 | 2.656 | 5,097,523 | +38,105 | 0.56% | 13,538,030 |
| 2018-04-12 | 2018-04-10 | 2.666 | 5,059,418 | -9,526 | 0.56% | 13,489,940 |
| 2018-04-11 | 2018-04-09 | 2.677 | 5,068,944 | -38,105 | 0.56% | 13,568,550 |
| 2018-04-10 | 2018-04-06 | 2.614 | 5,107,049 | -5,716 | 0.56% | 13,348,889 |
| 2018-04-06 | 2018-04-03 | 2.677 | 5,112,765 | -19,053 | 0.56% | 13,685,850 |
| 2018-04-04 | 2018-03-29 | 2.708 | 5,131,818 | -76,210 | 0.57% | 13,898,461 |
| 2018-04-03 | 2018-03-28 | 2.582 | 5,208,028 | +28,579 | 0.57% | 13,448,820 |
| 2018-03-29 | 2018-03-27 | 2.729 | 5,179,449 | +1,905 | 0.57% | 14,136,199 |
| 2018-03-28 | 2018-03-26 | 2.603 | 5,177,544 | -13,337 | 0.57% | 13,478,800 |
| 2018-03-27 | 2018-03-23 | 2.530 | 5,190,881 | -9,526 | 0.57% | 13,132,091 |
| 2018-03-23 | 2018-03-21 | 2.645 | 5,200,407 | -9,526 | 0.57% | 13,756,680 |
| 2018-03-22 | 2018-03-20 | 2.635 | 5,209,933 | -3,811 | 0.57% | 13,727,189 |
| 2018-03-20 | 2018-03-16 | 2.677 | 5,213,744 | -28,579 | 0.57% | 13,956,150 |
| 2018-03-19 | 2018-03-15 | 2.603 | 5,242,323 | +7,621 | 0.58% | 13,647,441 |
| 2018-03-15 | 2018-03-13 | 2.498 | 5,234,702 | -22,863 | 0.58% | 13,078,101 |
| 2018-03-14 | 2018-03-12 | 2.519 | 5,257,565 | -22,863 | 0.58% | 13,245,600 |
| 2018-03-08 | 2018-03-06 | 2.519 | 5,280,428 | -15,242 | 0.58% | 13,303,200 |
| 2018-03-06 | 2018-03-02 | 2.519 | 5,295,670 | -5,716 | 0.58% | 13,341,600 |
| 2018-03-02 | 2018-02-28 | 2.467 | 5,301,386 | -47,631 | 0.58% | 13,077,750 |
| 2018-02-28 | 2018-02-26 | 2.551 | 5,349,017 | -59,063 | 0.59% | 13,644,449 |
| 2018-02-27 | 2018-02-23 | 2.456 | 5,408,080 | -9,527 | 0.60% | 13,284,179 |
| 2018-02-23 | 2018-02-21 | 2.435 | 5,417,607 | -9,526 | 0.60% | 13,193,841 |
| 2018-02-22 | 2018-02-20 | 2.414 | 5,427,133 | -38,105 | 0.60% | 13,103,100 |
| 2018-02-21 | 2018-02-15 | 2.393 | 5,465,238 | -72,400 | 0.60% | 13,080,360 |
| 2018-02-20 | 2018-02-13 | 2.351 | 5,537,638 | -1,905 | 0.61% | 13,021,120 |
| 2018-02-13 | 2018-02-09 | 2.257 | 5,539,543 | -64,779 | 0.61% | 12,502,249 |
| 2018-02-12 | 2018-02-08 | 2.320 | 5,604,322 | +15,242 | 0.62% | 13,001,430 |
| 2018-02-09 | 2018-02-07 | 2.288 | 5,589,080 | -90,500 | 0.62% | 12,790,060 |
| 2018-02-08 | 2018-02-06 | 2.320 | 5,679,580 | +11,432 | 0.63% | 13,176,020 |
| 2018-02-06 | 2018-02-02 | 2.572 | 5,668,148 | -3,811 | 0.62% | 14,577,499 |
| 2018-02-05 | 2018-02-01 | 2.488 | 5,671,959 | -53,347 | 0.62% | 14,110,980 |
| 2018-02-02 | 2018-01-31 | 2.551 | 5,725,306 | -47,632 | 0.63% | 14,604,300 |
| 2018-02-01 | 2018-01-30 | 2.603 | 5,772,938 | +9,527 | 0.64% | 15,028,801 |
| 2018-01-31 | 2018-01-29 | 2.603 | 5,763,411 | -173,379 | 0.64% | 15,003,999 |
| 2018-01-30 | 2018-01-26 | 2.719 | 5,936,790 | -3,811 | 0.65% | 16,140,880 |
| 2018-01-29 | 2018-01-25 | 2.698 | 5,940,601 | +592,536 | 0.65% | 16,026,521 |
| 2018-01-26 | 2018-01-24 | 2.603 | 5,348,065 | -28,579 | 0.59% | 13,922,721 |
| 2018-01-25 | 2018-01-23 | 2.477 | 5,376,644 | -38,105 | 0.59% | 13,319,841 |
| 2018-01-24 | 2018-01-22 | 2.372 | 5,414,749 | -15,242 | 0.60% | 12,845,840 |
| 2018-01-23 | 2018-01-19 | 2.393 | 5,429,991 | -19,052 | 0.60% | 12,996,000 |
| 2018-01-22 | 2018-01-18 | 2.372 | 5,449,043 | -158,137 | 0.60% | 12,927,199 |
| 2018-01-17 | 2018-01-15 | 2.267 | 5,607,180 | -9,526 | 0.62% | 12,713,760 |
| 2018-01-12 | 2018-01-10 | 2.246 | 5,616,706 | +3,810 | 0.62% | 12,617,439 |
| 2018-01-10 | 2018-01-08 | 2.278 | 5,612,896 | -7,621 | 0.62% | 12,785,640 |
| 2018-01-09 | 2018-01-05 | 2.288 | 5,620,517 | -19,052 | 0.62% | 12,862,000 |
| 2018-01-05 | 2018-01-03 | 2.299 | 5,639,569 | -9,527 | 0.62% | 12,964,799 |
| 2018-01-04 | 2018-01-02 | 2.267 | 5,649,096 | -7,621 | 0.62% | 12,808,801 |
| 2018-01-03 | 2017-12-29 | 2.246 | 5,656,717 | -13,337 | 0.62% | 12,707,320 |
| 2017-12-27 | 2017-12-21 | 2.278 | 5,670,054 | -5,715 | 0.62% | 12,915,841 |
| 2017-12-22 | 2017-12-20 | 2.278 | 5,675,769 | +9,526 | 0.63% | 12,928,859 |
| 2017-12-21 | 2017-12-19 | 2.299 | 5,666,243 | -9,526 | 0.62% | 13,026,120 |
| 2017-12-20 | 2017-12-18 | 2.278 | 5,675,769 | -11,432 | 0.63% | 12,928,859 |
| 2017-12-19 | 2017-12-15 | 2.320 | 5,687,201 | -17,147 | 0.63% | 13,193,700 |
| 2017-12-18 | 2017-12-14 | 2.204 | 5,704,348 | -15,242 | 0.63% | 12,574,799 |
| 2017-12-14 | 2017-12-12 | 2.204 | 5,719,590 | -85,737 | 0.63% | 12,608,399 |
| 2017-12-13 | 2017-12-11 | 2.236 | 5,805,327 | +19,053 | 0.64% | 12,980,220 |
| 2017-12-08 | 2017-12-06 | 2.120 | 5,786,274 | -47,632 | 0.64% | 12,269,479 |
| 2017-11-28 | 2017-11-24 | 2.120 | 5,833,906 | -1,905 | 0.64% | 12,370,480 |
| 2017-11-24 | 2017-11-22 | 2.099 | 5,835,811 | -43,821 | 0.64% | 12,251,999 |
| 2017-11-23 | 2017-11-21 | 2.068 | 5,879,632 | +5,716 | 0.65% | 12,158,840 |
| 2017-11-22 | 2017-11-20 | 2.183 | 5,873,916 | +41,915 | 0.65% | 12,825,279 |
| 2017-11-21 | 2017-11-17 | 2.162 | 5,832,001 | -47,631 | 0.64% | 12,611,321 |
| 2017-11-16 | 2017-11-14 | 2.309 | 5,879,632 | +9,526 | 0.65% | 13,578,399 |
| 2017-11-15 | 2017-11-13 | 2.372 | 5,870,106 | -76,210 | 0.65% | 13,926,120 |
| 2017-11-14 | 2017-11-10 | 2.341 | 5,946,316 | +85,736 | 0.66% | 13,919,659 |
| 2017-11-13 | 2017-11-09 | 2.309 | 5,860,580 | -19,052 | 0.65% | 13,534,401 |
| 2017-11-10 | 2017-11-08 | 2.393 | 5,879,632 | -7,621 | 0.65% | 14,072,159 |
| 2017-11-09 | 2017-11-07 | 2.498 | 5,887,253 | +15,242 | 0.65% | 14,708,399 |
| 2017-11-06 | 2017-11-02 | 2.509 | 5,872,011 | -11,432 | 0.65% | 14,731,960 |
| 2017-11-03 | 2017-11-01 | 2.519 | 5,883,443 | +8,574 | 0.65% | 14,822,401 |
| 2017-11-02 | 2017-10-31 | 2.509 | 5,874,869 | +24,768 | 0.65% | 14,739,130 |
| 2017-10-31 | 2017-10-27 | 2.446 | 5,850,101 | +9,527 | 0.64% | 14,308,531 |
| 2017-10-27 | 2017-10-25 | 2.498 | 5,840,574 | -19,053 | 0.64% | 14,591,779 |
| 2017-10-26 | 2017-10-24 | 2.551 | 5,859,627 | +953 | 0.65% | 14,946,930 |
| 2017-10-25 | 2017-10-23 | 2.540 | 5,858,674 | +47,631 | 0.65% | 14,882,999 |
| 2017-10-24 | 2017-10-20 | 2.530 | 5,811,043 | -3,810 | 0.64% | 14,701,000 |
| 2017-10-23 | 2017-10-19 | 2.393 | 5,814,853 | +9,526 | 0.64% | 13,917,119 |
| 2017-10-20 | 2017-10-18 | 2.446 | 5,805,327 | -20,958 | 0.64% | 14,199,020 |
| 2017-10-19 | 2017-10-17 | 2.309 | 5,826,285 | -9,526 | 0.64% | 13,455,200 |
| 2017-10-18 | 2017-10-16 | 2.309 | 5,835,811 | -28,579 | 0.64% | 13,477,199 |
| 2017-10-16 | 2017-10-12 | 2.383 | 5,864,390 | -15,242 | 0.65% | 13,974,120 |
| 2017-10-13 | 2017-10-11 | 2.393 | 5,879,632 | -76,211 | 0.65% | 14,072,159 |
| 2017-10-12 | 2017-10-10 | 2.309 | 5,955,843 | -57,157 | 0.66% | 13,754,401 |
| 2017-10-11 | 2017-10-09 | 2.467 | 6,013,000 | -8,574 | 0.66% | 14,833,199 |
| 2017-10-10 | 2017-10-06 | 2.204 | 6,021,574 | -2,858 | 0.66% | 13,274,100 |
| 2017-10-04 | 2017-09-29 | 2.204 | 6,024,432 | -49,537 | 0.66% | 13,280,400 |
| 2017-09-29 | 2017-09-27 | 2.183 | 6,073,969 | -19,052 | 0.67% | 13,262,081 |
| 2017-09-27 | 2017-09-25 | 2.183 | 6,093,021 | -22,863 | 0.67% | 13,303,679 |
| 2017-09-26 | 2017-09-22 | 2.194 | 6,115,884 | -577,294 | 0.67% | 13,417,799 |
| 2017-09-25 | 2017-09-21 | 2.183 | 6,693,178 | +95,263 | 0.74% | 14,614,079 |
| 2017-09-20 | 2017-09-18 | 2.194 | 6,597,915 | -7,621 | 0.73% | 14,475,339 |
| 2017-09-19 | 2017-09-15 | 2.194 | 6,605,536 | -194,337 | 0.73% | 14,492,059 |
| 2017-09-14 | 2017-09-12 | 2.183 | 6,799,873 | -22,863 | 0.75% | 14,847,040 |
| 2017-09-08 | 2017-09-06 | 2.194 | 6,822,736 | +47,632 | 0.75% | 14,968,580 |
| 2017-09-07 | 2017-09-05 | 2.194 | 6,775,104 | +15,242 | 0.75% | 14,864,079 |
| 2017-09-05 | 2017-09-01 | 2.194 | 6,759,862 | -9,527 | 0.74% | 14,830,639 |
| 2017-09-01 | 2017-08-30 | 2.204 | 6,769,389 | -41,915 | 0.75% | 14,922,601 |
| 2017-08-31 | 2017-08-29 | 2.194 | 6,811,304 | -386,768 | 0.75% | 14,943,499 |
| 2017-08-30 | 2017-08-28 | 2.183 | 7,198,072 | -213,389 | 0.84% | 15,716,480 |
| 2017-08-29 | 2017-08-25 | 2.183 | 7,411,461 | +95,263 | 0.86% | 16,182,399 |
| 2017-08-28 | 2017-08-24 | 2.183 | 7,316,198 | +15,242 | 0.85% | 15,974,399 |
| 2017-08-25 | 2017-08-22 | 2.183 | 7,300,956 | -9,526 | 0.85% | 15,941,120 |
| 2017-08-24 | 2017-08-21 | 2.194 | 7,310,482 | -1,906 | 0.85% | 16,038,659 |
| 2017-08-22 | 2017-08-18 | 2.173 | 7,312,388 | +142,895 | 0.85% | 15,889,321 |
| 2017-08-21 | 2017-08-17 | 2.152 | 7,169,493 | -87,642 | 0.83% | 15,428,300 |
| 2017-08-18 | 2017-08-16 | 2.152 | 7,257,135 | -200,052 | 0.85% | 15,616,900 |
| 2017-08-17 | 2017-08-15 | 2.152 | 7,457,187 | -106,695 | 0.87% | 16,047,399 |
| 2017-08-16 | 2017-08-14 | 2.141 | 7,563,882 | +165,758 | 0.88% | 16,197,600 |
| 2017-08-15 | 2017-08-11 | 2.152 | 7,398,124 | -140,990 | 0.86% | 15,920,299 |
| 2017-08-14 | 2017-08-10 | 2.141 | 7,539,114 | -28,579 | 0.88% | 16,144,561 |
| 2017-08-11 | 2017-08-09 | 2.152 | 7,567,693 | -43,821 | 0.88% | 16,285,201 |
| 2017-08-10 | 2017-08-08 | 2.141 | 7,611,514 | -104,789 | 0.89% | 16,299,601 |
| 2017-08-09 | 2017-08-07 | 2.141 | 7,716,303 | -173,378 | 0.90% | 16,524,000 |
| 2017-08-08 | 2017-08-04 | 2.141 | 7,889,681 | -203,863 | 0.92% | 16,895,279 |
| 2017-08-01 | 2017-07-28 | 1.837 | 8,093,544 | -3,811 | 0.94% | 14,867,999 |
| 2017-07-28 | 2017-07-26 | 1.732 | 8,097,355 | -30,484 | 0.94% | 14,025,000 |
| 2017-07-27 | 2017-07-25 | 1.732 | 8,127,839 | -195,289 | 0.95% | 14,077,800 |
| 2017-07-25 | 2017-07-21 | 1.806 | 8,323,128 | -28,579 | 0.97% | 15,027,640 |
| 2017-07-24 | 2017-07-20 | 1.806 | 8,351,707 | +17,147 | 0.97% | 15,079,240 |
| 2017-07-19 | 2017-07-17 | 1.753 | 8,334,560 | -9,526 | 0.97% | 14,610,831 |
| 2017-07-18 | 2017-07-14 | 1.764 | 8,344,086 | +19,053 | 0.97% | 14,715,120 |
| 2017-07-13 | 2017-07-11 | 1.764 | 8,325,033 | -13,337 | 0.97% | 14,681,519 |
| 2017-07-10 | 2017-07-06 | 1.785 | 8,338,370 | -8,574 | 0.97% | 14,880,100 |
| 2017-06-29 | 2017-06-27 | 1.711 | 8,346,944 | +38,105 | 0.97% | 14,282,060 |
| 2017-06-27 | 2017-06-23 | 1.711 | 8,308,839 | -20,958 | 0.97% | 14,216,861 |
| 2017-06-19 | 2017-06-15 | 1.711 | 8,329,797 | -19,052 | 0.97% | 14,252,721 |
| 2017-06-13 | 2017-06-09 | 1.732 | 8,348,849 | +125,607 | 0.97% | 14,463,886 |
| 2017-06-09 | 2017-06-07 | 1.743 | 8,223,242 | -28,053 | 0.98% | 14,334,220 |
| 2017-06-08 | 2017-06-06 | 1.711 | 8,251,295 | -28,053 | 0.98% | 14,118,400 |
| 2017-06-07 | 2017-06-05 | 1.711 | 8,279,348 | -37,404 | 0.98% | 14,166,400 |
| 2017-06-05 | 2017-06-01 | 1.722 | 8,316,752 | -74,808 | 0.99% | 14,319,340 |
| 2017-05-31 | 2017-05-26 | 1.711 | 8,391,560 | -3,740 | 1.00% | 14,358,401 |
| 2017-05-17 | 2017-05-15 | 1.700 | 8,395,300 | -46,755 | 1.00% | 14,275,020 |
| 2017-05-12 | 2017-05-10 | 1.711 | 8,442,055 | +16,832 | 1.00% | 14,444,800 |
| 2017-05-11 | 2017-05-09 | 1.722 | 8,425,223 | -18,702 | 1.00% | 14,506,100 |
| 2017-05-10 | 2017-05-08 | 1.732 | 8,443,925 | -6,546 | 1.00% | 14,628,600 |
| 2017-05-05 | 2017-05-02 | 1.754 | 8,450,471 | -28,053 | 1.00% | 14,820,680 |
| 2017-05-04 | 2017-04-28 | 1.722 | 8,478,524 | -129,043 | 1.01% | 14,597,871 |
| 2017-05-02 | 2017-04-27 | 1.722 | 8,607,567 | -37,404 | 1.02% | 14,820,050 |
| 2017-04-21 | 2017-04-19 | 1.732 | 8,644,971 | -9,351 | 1.03% | 14,976,900 |
| 2017-04-20 | 2017-04-18 | 1.754 | 8,654,322 | -9,351 | 1.03% | 15,178,200 |
| 2017-04-18 | 2017-04-12 | 1.754 | 8,663,673 | +9,351 | 1.03% | 15,194,600 |
| 2017-04-11 | 2017-04-07 | 1.765 | 8,654,322 | -1,870 | 1.03% | 15,270,750 |
| 2017-04-10 | 2017-04-06 | 1.765 | 8,656,192 | -1,907,598 | 1.03% | 15,274,050 |
| 2017-03-31 | 2017-03-29 | 1.818 | 10,563,790 | +102,861 | 1.25% | 19,204,900 |
| 2017-03-30 | 2017-03-28 | 1.797 | 10,460,929 | +37,404 | 1.24% | 18,794,160 |
| 2017-03-29 | 2017-03-27 | 1.775 | 10,423,525 | -46,755 | 1.24% | 18,504,020 |
| 2017-03-28 | 2017-03-24 | 1.818 | 10,470,280 | +1,870 | 1.24% | 19,034,900 |
| 2017-03-27 | 2017-03-23 | 1.829 | 10,468,410 | +37,404 | 1.24% | 19,143,450 |
| 2017-03-23 | 2017-03-21 | 1.914 | 10,431,006 | -46,755 | 1.24% | 19,967,450 |
| 2017-03-20 | 2017-03-16 | 1.904 | 10,477,761 | +46,755 | 1.24% | 19,944,900 |
| 2017-03-17 | 2017-03-15 | 1.904 | 10,431,006 | +1,870 | 1.24% | 19,855,900 |
| 2017-03-16 | 2017-03-14 | 1.871 | 10,429,136 | +110,342 | 1.24% | 19,517,750 |
| 2017-03-13 | 2017-03-09 | 1.882 | 10,318,794 | +1,870 | 1.22% | 19,421,599 |
| 2017-03-07 | 2017-03-03 | 1.904 | 10,316,924 | -5,611 | 1.22% | 19,638,740 |
| 2017-02-27 | 2017-02-23 | 1.946 | 10,322,535 | -31,793 | 1.22% | 20,090,980 |
| 2017-02-23 | 2017-02-21 | 1.914 | 10,354,328 | -5,611 | 1.23% | 19,820,670 |
| 2017-02-17 | 2017-02-15 | 2.010 | 10,359,939 | -1,870 | 1.23% | 20,828,521 |
| 2017-02-16 | 2017-02-14 | 1.989 | 10,361,809 | -18,702 | 1.23% | 20,610,660 |
| 2017-02-15 | 2017-02-13 | 2.000 | 10,380,511 | -18,702 | 1.23% | 20,758,870 |
| 2017-02-10 | 2017-02-08 | 2.000 | 10,399,213 | -140,264 | 1.23% | 20,796,270 |
| 2017-02-08 | 2017-02-06 | 2.000 | 10,539,477 | -3,741 | 1.25% | 21,076,769 |
| 2017-02-07 | 2017-02-03 | 2.010 | 10,543,218 | -46,755 | 1.25% | 21,197,001 |
| 2017-02-03 | 2017-02-01 | 2.000 | 10,589,973 | -18,701 | 1.26% | 21,177,751 |
| 2017-01-26 | 2017-01-24 | 1.978 | 10,608,674 | -9,351 | 1.26% | 20,988,249 |
| 2017-01-24 | 2017-01-20 | 1.989 | 10,618,025 | -22,443 | 1.26% | 21,120,299 |
| 2017-01-23 | 2017-01-19 | 1.989 | 10,640,468 | +205,722 | 1.26% | 21,164,940 |
| 2017-01-19 | 2017-01-17 | 1.893 | 10,434,746 | +3,740 | 1.24% | 19,751,429 |
| 2017-01-13 | 2017-01-11 | 1.818 | 10,431,006 | -3,740 | 1.24% | 18,963,500 |
| 2017-01-12 | 2017-01-10 | 1.807 | 10,434,746 | -28,053 | 1.24% | 18,858,709 |
| 2016-12-28 | 2016-12-22 | 1.807 | 10,462,799 | -112,212 | 1.24% | 18,909,409 |
| 2016-12-22 | 2016-12-20 | 1.775 | 10,575,011 | -9,351 | 1.25% | 18,772,940 |
| 2016-12-20 | 2016-12-16 | 1.807 | 10,584,362 | +18,702 | 1.26% | 19,129,110 |
| 2016-12-14 | 2016-12-12 | 1.797 | 10,565,660 | -13,091 | 1.25% | 18,982,320 |
| 2016-12-09 | 2016-12-07 | 1.850 | 10,578,751 | -61,717 | 1.25% | 19,571,489 |
| 2016-12-08 | 2016-12-06 | 1.850 | 10,640,468 | -5,610 | 1.26% | 19,685,670 |
| 2016-12-05 | 2016-12-01 | 1.839 | 10,646,078 | -9,351 | 1.26% | 19,582,199 |
| 2016-12-02 | 2016-11-30 | 1.871 | 10,655,429 | -9,351 | 1.26% | 19,941,249 |
| 2016-11-28 | 2016-11-24 | 1.818 | 10,664,780 | -28,053 | 1.27% | 19,388,499 |
| 2016-11-25 | 2016-11-23 | 1.786 | 10,692,833 | +9,351 | 1.27% | 19,096,450 |
| 2016-11-22 | 2016-11-18 | 1.786 | 10,683,482 | -46,755 | 1.27% | 19,079,750 |
| 2016-11-21 | 2016-11-17 | 1.829 | 10,730,237 | -93,510 | 1.27% | 19,622,250 |
| 2016-11-18 | 2016-11-16 | 1.850 | 10,823,747 | -175,798 | 1.28% | 20,024,750 |
| 2016-11-17 | 2016-11-15 | 1.850 | 10,999,545 | -28,053 | 1.30% | 20,349,990 |
| 2016-11-16 | 2016-11-14 | 1.850 | 11,027,598 | +1,870 | 1.31% | 20,401,890 |
| 2016-11-15 | 2016-11-11 | 1.893 | 11,025,728 | -48,625 | 1.31% | 20,870,071 |
| 2016-11-14 | 2016-11-10 | 1.829 | 11,074,353 | -3,740 | 1.31% | 20,251,531 |
| 2016-11-11 | 2016-11-09 | 1.743 | 11,078,093 | -3,740 | 1.31% | 19,310,610 |
| 2016-11-08 | 2016-11-04 | 1.722 | 11,081,833 | -3,741 | 1.31% | 19,080,109 |
| 2016-11-02 | 2016-10-31 | 1.647 | 11,085,574 | +18,702 | 1.31% | 18,256,700 |
| 2016-10-27 | 2016-10-25 | 1.658 | 11,066,872 | +125,303 | 1.31% | 18,344,250 |
| 2016-10-25 | 2016-10-20 | 1.647 | 10,941,569 | -93,510 | 1.30% | 18,019,540 |
| 2016-10-18 | 2016-10-14 | 1.658 | 11,035,079 | -18,702 | 1.31% | 18,291,551 |
| 2016-10-17 | 2016-10-13 | 1.658 | 11,053,781 | -84,158 | 1.31% | 18,322,551 |
| 2016-09-26 | 2016-09-22 | 1.647 | 11,137,939 | +3,740 | 1.32% | 18,342,939 |
| 2016-09-23 | 2016-09-21 | 1.647 | 11,134,199 | -1,870 | 1.32% | 18,336,780 |
| 2016-09-22 | 2016-09-20 | 1.636 | 11,136,069 | -7,481 | 1.32% | 18,220,770 |
| 2016-09-19 | 2016-09-14 | 1.647 | 11,143,550 | -37,404 | 1.32% | 18,352,180 |
| 2016-09-09 | 2016-09-07 | 1.700 | 11,180,954 | -24,312 | 1.33% | 19,011,630 |
| 2016-08-31 | 2016-08-29 | 1.658 | 11,205,266 | -140,265 | 1.33% | 18,573,650 |
| 2016-08-29 | 2016-08-25 | 1.732 | 11,345,531 | -22,442 | 1.35% | 19,655,460 |
| 2016-08-26 | 2016-08-24 | 1.754 | 11,367,973 | -9,351 | 1.35% | 19,937,480 |
| 2016-08-25 | 2016-08-23 | 1.765 | 11,377,324 | +18,702 | 1.35% | 20,075,550 |
| 2016-08-24 | 2016-08-22 | 1.743 | 11,358,622 | +50,495 | 1.35% | 19,799,610 |
| 2016-08-23 | 2016-08-19 | 1.765 | 11,308,127 | +43,015 | 1.34% | 19,953,450 |
| 2016-08-19 | 2016-08-17 | 1.732 | 11,265,112 | +9,350 | 1.34% | 19,516,139 |
| 2016-08-17 | 2016-08-15 | 1.732 | 11,255,762 | -4,675 | 1.34% | 19,499,941 |
| 2016-08-12 | 2016-08-10 | 1.700 | 11,260,437 | -121,563 | 1.34% | 19,146,780 |
| 2016-08-04 | 2016-08-01 | 1.647 | 11,382,000 | -374,038 | 1.35% | 18,744,881 |
| 2016-08-03 | 2016-07-29 | 1.625 | 11,756,038 | -160,837 | 1.39% | 19,109,439 |
| 2016-08-01 | 2016-07-28 | 1.636 | 11,916,875 | -579,760 | 1.41% | 19,498,320 |
| 2016-07-26 | 2016-07-22 | 1.658 | 12,496,635 | -18,702 | 1.48% | 20,714,200 |
| 2016-07-22 | 2016-07-20 | 1.593 | 12,515,337 | -22,442 | 1.48% | 19,942,160 |
| 2016-07-19 | 2016-07-15 | 1.615 | 12,537,779 | +18,702 | 1.49% | 20,246,079 |
| 2016-07-18 | 2016-07-14 | 1.593 | 12,519,077 | -18,702 | 1.49% | 19,948,119 |
| 2016-07-15 | 2016-07-13 | 1.572 | 12,537,779 | +18,702 | 1.49% | 19,709,759 |
| 2016-07-13 | 2016-07-11 | 1.604 | 12,519,077 | +187,019 | 1.49% | 20,081,999 |
| 2016-07-08 | 2016-07-06 | 1.540 | 12,332,058 | +11,221 | 1.46% | 18,990,720 |
| 2016-07-07 | 2016-07-05 | 1.444 | 12,320,837 | -74,808 | 1.46% | 17,787,600 |
| 2016-07-05 | 2016-06-30 | 1.486 | 12,395,645 | -579,760 | 1.47% | 18,425,841 |
| 2016-06-29 | 2016-06-27 | 1.380 | 12,975,405 | +14,962 | 1.54% | 17,900,040 |
| 2016-06-23 | 2016-06-21 | 1.380 | 12,960,443 | -1,870 | 1.54% | 17,879,400 |
| 2016-06-21 | 2016-06-17 | 1.401 | 12,962,313 | -4,676 | 1.54% | 18,159,219 |
| 2016-06-16 | 2016-06-14 | 1.358 | 12,966,989 | -187,019 | 1.54% | 17,611,090 |
| 2016-06-08 | 2016-06-06 | 1.380 | 13,154,008 | +5,610 | 1.56% | 18,146,430 |
| 2016-06-06 | 2016-06-02 | 1.423 | 13,148,398 | +303,425 | 1.56% | 18,711,095 |
| 2016-05-26 | 2016-05-24 | 1.423 | 12,844,973 | -5,481 | 1.56% | 18,279,300 |
| 2016-05-17 | 2016-05-13 | 1.467 | 12,850,454 | -45,676 | 1.56% | 18,849,780 |
| 2016-05-12 | 2016-05-10 | 1.467 | 12,896,130 | -16,443 | 1.57% | 18,916,780 |
| 2016-05-11 | 2016-05-09 | 1.434 | 12,912,573 | -7,309 | 1.57% | 18,516,849 |
| 2016-05-04 | 2016-04-29 | 1.390 | 12,919,882 | -10,962 | 1.57% | 17,961,611 |
| 2016-05-03 | 2016-04-28 | 1.401 | 12,930,844 | -4,567 | 1.57% | 18,118,400 |
| 2016-04-28 | 2016-04-26 | 1.379 | 12,935,411 | +12,789 | 1.57% | 17,841,599 |
| 2016-04-27 | 2016-04-25 | 1.390 | 12,922,622 | +365,407 | 1.57% | 17,965,420 |
| 2016-04-26 | 2016-04-22 | 1.401 | 12,557,215 | +14,616 | 1.52% | 17,594,880 |
| 2016-04-25 | 2016-04-21 | 1.401 | 12,542,599 | -91,352 | 1.52% | 17,574,400 |
| 2016-04-22 | 2016-04-20 | 1.412 | 12,633,951 | -5,481 | 1.53% | 17,840,701 |
| 2016-04-21 | 2016-04-19 | 1.423 | 12,639,432 | -274,055 | 1.53% | 17,986,801 |
| 2016-04-18 | 2016-04-14 | 1.445 | 12,913,487 | -301,461 | 1.57% | 18,659,520 |
| 2016-04-15 | 2016-04-13 | 1.467 | 13,214,948 | -137,027 | 1.60% | 19,384,440 |
| 2016-04-14 | 2016-04-12 | 1.489 | 13,351,975 | +25,578 | 1.62% | 19,877,759 |
| 2016-04-12 | 2016-04-08 | 1.379 | 13,326,397 | -155,298 | 1.62% | 18,380,880 |
| 2016-04-11 | 2016-04-07 | 1.412 | 13,481,695 | +63,946 | 1.64% | 19,037,820 |
| 2016-04-07 | 2016-04-05 | 1.412 | 13,417,749 | -100,487 | 1.63% | 18,947,520 |
| 2016-03-24 | 2016-03-22 | 1.500 | 13,518,236 | +36,541 | 1.64% | 20,273,260 |
| 2016-03-23 | 2016-03-21 | 1.511 | 13,481,695 | -27,406 | 1.64% | 20,366,040 |
| 2016-03-22 | 2016-03-18 | 1.489 | 13,509,101 | -49,329 | 1.64% | 20,111,681 |
| 2016-03-21 | 2016-03-17 | 1.467 | 13,558,430 | +118,757 | 1.65% | 19,888,279 |
| 2016-03-18 | 2016-03-16 | 1.445 | 13,439,673 | -5,481 | 1.63% | 19,419,840 |
| 2016-03-14 | 2016-03-10 | 1.445 | 13,445,154 | +42,022 | 1.63% | 19,427,760 |
| 2016-03-11 | 2016-03-09 | 1.434 | 13,403,132 | -32,887 | 1.63% | 19,220,319 |
| 2016-03-08 | 2016-03-04 | 1.423 | 13,436,019 | -74,909 | 1.63% | 19,120,400 |
| 2016-03-07 | 2016-03-03 | 1.412 | 13,510,928 | -107,795 | 1.64% | 19,079,101 |
| 2016-03-04 | 2016-03-02 | 1.445 | 13,618,723 | -9,135 | 1.65% | 19,678,561 |
| 2016-03-01 | 2016-02-26 | 1.401 | 13,627,858 | +12,789 | 1.65% | 19,095,040 |
| 2016-02-11 | 2016-02-04 | 1.423 | 13,615,069 | -3,654 | 1.65% | 19,375,201 |
| 2016-02-04 | 2016-02-02 | 1.445 | 13,618,723 | +5,481 | 1.65% | 19,678,561 |
| 2016-02-02 | 2016-01-29 | 1.412 | 13,613,242 | -10,962 | 1.65% | 19,223,581 |
| 2016-01-25 | 2016-01-21 | 1.423 | 13,624,204 | +914 | 1.65% | 19,388,200 |
| 2016-01-18 | 2016-01-14 | 1.467 | 13,623,290 | -136,114 | 1.65% | 19,983,420 |
| 2016-01-15 | 2016-01-13 | 1.467 | 13,759,404 | -91,352 | 1.67% | 20,183,079 |
| 2016-01-14 | 2016-01-12 | 1.478 | 13,850,756 | -115,103 | 1.68% | 20,468,700 |
| 2016-01-13 | 2016-01-11 | 1.511 | 13,965,859 | -11,876 | 1.70% | 21,097,439 |
| 2016-01-12 | 2016-01-08 | 1.511 | 13,977,735 | -3,654 | 1.70% | 21,115,380 |
| 2016-01-11 | 2016-01-07 | 1.500 | 13,981,389 | -82,217 | 1.70% | 20,967,850 |
| 2016-01-08 | 2016-01-06 | 1.533 | 14,063,606 | -18,270 | 1.71% | 21,553,000 |
| 2016-01-06 | 2016-01-04 | 1.522 | 14,081,876 | -179,050 | 1.71% | 21,426,850 |
| 2015-12-23 | 2015-12-21 | 1.522 | 14,260,926 | +45,676 | 1.73% | 21,699,291 |
| 2015-12-17 | 2015-12-15 | 1.533 | 14,215,250 | -193,666 | 1.73% | 21,785,400 |
| 2015-12-16 | 2015-12-14 | 1.522 | 14,408,916 | -80,389 | 1.75% | 21,924,471 |
| 2015-12-15 | 2015-12-11 | 1.533 | 14,489,305 | +27,405 | 1.76% | 22,205,400 |
| 2015-12-10 | 2015-12-08 | 1.554 | 14,461,900 | -18,270 | 1.76% | 22,480,021 |
| 2015-12-09 | 2015-12-07 | 1.576 | 14,480,170 | +91,352 | 1.76% | 22,825,440 |
| 2015-12-02 | 2015-11-30 | 1.675 | 14,388,818 | -10,962 | 1.75% | 24,099,030 |
| 2015-11-26 | 2015-11-24 | 1.741 | 14,399,780 | +27,405 | 1.75% | 25,063,169 |
| 2015-11-25 | 2015-11-23 | 1.697 | 14,372,375 | +182,704 | 1.75% | 24,386,150 |
| 2015-11-24 | 2015-11-20 | 1.741 | 14,189,671 | +45,676 | 1.72% | 24,697,470 |
| 2015-11-23 | 2015-11-19 | 1.697 | 14,143,995 | +27,405 | 1.72% | 23,998,649 |
| 2015-11-02 | 2015-10-29 | 1.609 | 14,116,590 | +65,773 | 1.71% | 22,715,910 |
| 2015-10-30 | 2015-10-28 | 1.642 | 14,050,817 | -27,405 | 1.71% | 23,071,501 |
| 2015-10-29 | 2015-10-27 | 1.653 | 14,078,222 | +138,855 | 1.71% | 23,270,610 |
| 2015-10-26 | 2015-10-22 | 1.686 | 13,939,367 | -27,406 | 1.69% | 23,498,859 |
| 2015-10-23 | 2015-10-20 | 1.708 | 13,966,773 | +58,465 | 1.70% | 23,850,840 |
| 2015-10-20 | 2015-10-16 | 1.686 | 13,908,308 | -43,849 | 1.69% | 23,446,500 |
| 2015-10-19 | 2015-10-15 | 1.730 | 13,952,157 | +9,136 | 1.69% | 24,131,341 |
| 2015-10-15 | 2015-10-13 | 1.751 | 13,943,021 | -12,790 | 1.69% | 24,420,799 |
| 2015-10-09 | 2015-10-07 | 1.708 | 13,955,811 | +42,022 | 1.69% | 23,832,121 |
| 2015-10-07 | 2015-10-05 | 1.675 | 13,913,789 | -36,541 | 1.69% | 23,303,430 |
| 2015-10-02 | 2015-09-29 | 1.587 | 13,950,330 | +9,136 | 1.69% | 22,142,951 |
| 2015-09-30 | 2015-09-25 | 1.730 | 13,941,194 | +36,540 | 1.69% | 24,112,379 |
| 2015-09-29 | 2015-09-24 | 1.708 | 13,904,654 | -82,216 | 1.69% | 23,744,761 |
| 2015-09-25 | 2015-09-23 | 1.719 | 13,986,870 | -18,271 | 1.70% | 24,038,269 |
| 2015-09-24 | 2015-09-22 | 1.730 | 14,005,141 | -9,135 | 1.70% | 24,222,981 |
| 2015-09-23 | 2015-09-21 | 1.719 | 14,014,276 | +51,157 | 1.70% | 24,085,370 |
| 2015-09-22 | 2015-09-18 | 1.730 | 13,963,119 | -27,405 | 1.70% | 24,150,300 |
| 2015-09-21 | 2015-09-17 | 1.631 | 13,990,524 | +23,751 | 1.70% | 22,819,349 |
| 2015-09-15 | 2015-09-11 | 1.620 | 13,966,773 | +91,352 | 1.70% | 22,627,720 |
| 2015-09-11 | 2015-09-09 | 1.576 | 13,875,421 | +177,222 | 1.68% | 21,872,160 |
| 2015-09-10 | 2015-09-08 | 1.478 | 13,698,199 | +62,120 | 1.66% | 20,243,250 |
| 2015-09-09 | 2015-09-07 | 1.412 | 13,636,079 | +131,546 | 1.66% | 19,255,829 |
| 2015-09-07 | 2015-09-02 | 1.434 | 13,504,533 | +27,406 | 1.64% | 19,365,730 |
| 2015-09-04 | 2015-09-01 | 1.478 | 13,477,127 | +91,351 | 1.64% | 19,916,549 |
| 2015-09-01 | 2015-08-28 | 1.522 | 13,385,776 | +45,676 | 1.63% | 20,367,671 |
| 2015-08-31 | 2015-08-27 | 1.511 | 13,340,100 | +190,012 | 1.62% | 20,152,140 |
| 2015-08-28 | 2015-08-26 | 1.434 | 13,150,088 | +91,352 | 1.60% | 18,857,450 |
| 2015-08-27 | 2015-08-25 | 1.434 | 13,058,736 | +217,417 | 1.59% | 18,726,450 |
| 2015-08-26 | 2015-08-24 | 1.390 | 12,841,319 | +95,006 | 1.56% | 17,852,390 |
| 2015-08-25 | 2015-08-21 | 1.543 | 12,746,313 | +295,980 | 1.55% | 19,673,730 |
| 2015-08-24 | 2015-08-20 | 1.587 | 12,450,333 | +153,471 | 1.51% | 19,762,049 |
| 2015-08-20 | 2015-08-18 | 1.609 | 12,296,862 | +12,789 | 1.49% | 19,787,669 |
| 2015-08-11 | 2015-08-07 | 1.730 | 12,284,073 | +266,747 | 1.49% | 21,246,260 |
| 2015-08-10 | 2015-08-06 | 1.653 | 12,017,326 | +327,039 | 1.46% | 19,864,050 |
| 2015-08-07 | 2015-08-05 | 1.664 | 11,690,287 | -18,270 | 1.42% | 19,451,441 |
| 2015-08-06 | 2015-08-04 | 1.686 | 11,708,557 | -3,654 | 1.42% | 19,738,180 |
| 2015-08-05 | 2015-08-03 | 1.697 | 11,712,211 | +91,352 | 1.42% | 19,872,550 |
| 2015-08-03 | 2015-07-30 | 1.697 | 11,620,859 | -27,406 | 1.41% | 19,717,549 |
| 2015-07-29 | 2015-07-27 | 1.708 | 11,648,265 | +73,082 | 1.41% | 19,891,560 |
| 2015-07-27 | 2015-07-23 | 1.872 | 11,575,183 | +27,405 | 1.41% | 21,667,409 |
| 2015-07-23 | 2015-07-21 | 1.883 | 11,547,778 | +9,135 | 1.40% | 21,742,520 |
| 2015-07-20 | 2015-07-16 | 1.828 | 11,538,643 | +23,752 | 1.40% | 21,093,770 |
| 2015-07-17 | 2015-07-15 | 1.795 | 11,514,891 | -177,223 | 1.40% | 20,672,200 |
| 2015-07-16 | 2015-07-14 | 1.949 | 11,692,114 | +9,135 | 1.42% | 22,782,221 |
| 2015-07-15 | 2015-07-13 | 1.970 | 11,682,979 | -73,081 | 1.42% | 23,020,201 |
| 2015-07-14 | 2015-07-10 | 1.872 | 11,756,060 | -411,083 | 1.43% | 22,005,990 |
| 2015-07-13 | 2015-07-09 | 1.773 | 12,167,143 | -173,568 | 1.48% | 21,576,780 |
| 2015-07-10 | 2015-07-08 | 1.467 | 12,340,711 | +456,759 | 1.50% | 18,102,060 |
| 2015-07-09 | 2015-07-07 | 1.664 | 11,883,952 | +182,703 | 1.44% | 19,773,679 |
| 2015-07-08 | 2015-07-06 | 1.894 | 11,701,249 | +42,022 | 1.42% | 22,159,570 |
| 2015-07-07 | 2015-07-03 | 1.959 | 11,659,227 | +100,487 | 1.42% | 22,845,770 |
| 2015-07-06 | 2015-07-02 | 2.266 | 11,558,740 | +7,308 | 1.40% | 26,191,710 |
| 2015-07-03 | 2015-06-30 | 2.430 | 11,551,432 | +51,157 | 1.40% | 28,071,900 |
| 2015-07-02 | 2015-06-29 | 2.321 | 11,500,275 | +27,406 | 1.40% | 26,688,680 |
| 2015-06-30 | 2015-06-26 | 2.540 | 11,472,869 | -34,714 | 1.39% | 29,136,879 |
| 2015-06-29 | 2015-06-25 | 2.627 | 11,507,583 | -34,714 | 1.40% | 30,232,800 |
| 2015-06-26 | 2015-06-24 | 2.649 | 11,542,297 | -18,270 | 1.40% | 30,576,701 |
| 2015-06-25 | 2015-06-23 | 2.704 | 11,560,567 | +9,135 | 1.40% | 31,257,850 |
| 2015-06-23 | 2015-06-19 | 2.627 | 11,551,432 | +18,270 | 1.40% | 30,348,000 |
| 2015-06-22 | 2015-06-18 | 2.693 | 11,533,162 | -9,135 | 1.40% | 31,057,501 |
| 2015-06-19 | 2015-06-17 | 2.715 | 11,542,297 | -12,789 | 1.40% | 31,334,801 |
| 2015-06-18 | 2015-06-16 | 2.594 | 11,555,086 | +440,316 | 1.40% | 29,978,130 |
| 2015-06-17 | 2015-06-15 | 2.649 | 11,114,770 | -40,195 | 1.35% | 29,444,139 |
| 2015-06-16 | 2015-06-12 | 2.693 | 11,154,965 | -29,233 | 1.35% | 30,039,059 |
| 2015-06-15 | 2015-06-11 | 2.649 | 11,184,198 | +138,855 | 1.36% | 29,628,060 |
| 2015-06-12 | 2015-06-10 | 2.682 | 11,045,343 | -109,622 | 1.34% | 29,622,950 |
| 2015-06-11 | 2015-06-09 | 2.638 | 11,154,965 | -107,795 | 1.35% | 29,428,509 |
| 2015-06-10 | 2015-06-08 | 2.737 | 11,262,760 | -32,887 | 1.37% | 30,822,499 |
| 2015-06-09 | 2015-06-05 | 2.770 | 11,295,647 | -210,109 | 1.37% | 31,283,450 |
| 2015-06-08 | 2015-06-04 | 2.824 | 11,505,756 | -116,930 | 1.40% | 32,495,100 |
| 2015-06-05 | 2015-06-03 | 2.923 | 11,622,686 | -16,444 | 1.41% | 33,970,409 |
| 2015-06-04 | 2015-06-02 | 3.054 | 11,639,130 | +18,271 | 1.41% | 35,551,591 |
| 2015-06-03 | 2015-06-01 | 3.176 | 11,620,859 | +8,847 | 1.41% | 36,910,470 |
| 2015-06-02 | 2015-05-29 | 3.165 | 11,612,012 | -648,776 | 1.43% | 36,753,860 |
| 2015-06-01 | 2015-05-28 | 3.010 | 12,260,788 | -415,651 | 1.51% | 36,907,679 |
| 2015-05-29 | 2015-05-27 | 3.054 | 12,676,439 | +1,024,669 | 1.56% | 38,720,040 |
| 2015-05-28 | 2015-05-26 | 2.833 | 11,651,770 | -167,164 | 1.43% | 33,011,200 |
| 2015-05-27 | 2015-05-22 | 2.767 | 11,818,934 | -184,332 | 1.45% | 32,700,001 |
| 2015-05-26 | 2015-05-21 | 2.756 | 12,003,266 | +187,947 | 1.47% | 33,077,161 |
| 2015-05-22 | 2015-05-20 | 2.789 | 11,815,319 | +21,686 | 1.45% | 32,951,519 |
| 2015-05-21 | 2015-05-19 | 2.833 | 11,793,633 | +54,215 | 1.45% | 33,413,119 |
| 2015-05-20 | 2015-05-18 | 2.855 | 11,739,418 | -14,457 | 1.44% | 33,519,360 |
| 2015-05-19 | 2015-05-15 | 2.745 | 11,753,875 | +34,336 | 1.44% | 32,259,839 |
| 2015-05-18 | 2015-05-14 | 2.756 | 11,719,539 | -804,194 | 1.44% | 32,295,300 |
| 2015-05-15 | 2015-05-13 | 2.634 | 12,523,733 | +3,615 | 1.54% | 32,986,801 |
| 2015-05-14 | 2015-05-12 | 2.424 | 12,520,118 | +39,758 | 1.54% | 30,344,639 |
| 2015-05-13 | 2015-05-11 | 2.501 | 12,480,360 | +30,722 | 1.53% | 31,215,119 |
| 2015-05-12 | 2015-05-08 | 2.512 | 12,449,638 | -65,059 | 1.53% | 31,276,059 |
| 2015-05-11 | 2015-05-07 | 2.213 | 12,514,697 | -27,107 | 1.54% | 27,700,001 |
| 2015-05-08 | 2015-05-06 | 2.335 | 12,541,804 | -198,790 | 1.54% | 29,286,799 |
| 2015-05-07 | 2015-05-05 | 2.424 | 12,740,594 | -36,143 | 1.56% | 30,879,001 |
| 2015-05-06 | 2015-05-04 | 2.501 | 12,776,737 | -432,819 | 1.57% | 31,956,399 |
| 2015-05-05 | 2015-04-30 | 2.424 | 13,209,556 | +41,565 | 1.62% | 32,015,610 |
| 2015-05-04 | 2015-04-29 | 2.446 | 13,167,991 | +551,189 | 1.62% | 32,206,330 |
| 2015-04-30 | 2015-04-28 | 2.424 | 12,616,802 | +43,372 | 1.55% | 30,578,970 |
| 2015-04-29 | 2015-04-27 | 2.424 | 12,573,430 | -39,758 | 1.54% | 30,473,850 |
| 2015-04-28 | 2015-04-24 | 2.335 | 12,613,188 | +32,529 | 1.55% | 29,453,490 |
| 2015-04-27 | 2015-04-23 | 2.302 | 12,580,659 | -115,659 | 1.54% | 28,959,841 |
| 2015-04-24 | 2015-04-22 | 2.324 | 12,696,318 | +63,251 | 1.56% | 29,507,100 |
| 2015-04-23 | 2015-04-21 | 2.280 | 12,633,067 | -45,179 | 1.55% | 28,800,860 |
| 2015-04-22 | 2015-04-20 | 2.213 | 12,678,246 | +309,027 | 1.56% | 28,062,000 |
| 2015-04-21 | 2015-04-17 | 2.402 | 12,369,219 | +280,112 | 1.52% | 29,705,130 |
| 2015-04-20 | 2015-04-16 | 2.468 | 12,089,107 | -33,432 | 1.48% | 29,835,171 |
| 2015-04-17 | 2015-04-15 | 2.368 | 12,122,539 | -21,687 | 1.49% | 28,710,239 |
| 2015-04-16 | 2015-04-14 | 2.457 | 12,144,226 | -207,825 | 1.49% | 29,836,801 |
| 2015-04-15 | 2015-04-13 | 2.590 | 12,352,051 | -211,439 | 1.52% | 31,987,800 |
| 2015-04-14 | 2015-04-10 | 2.379 | 12,563,490 | -103,010 | 1.54% | 29,893,599 |
| 2015-04-13 | 2015-04-09 | 2.357 | 12,666,500 | -511,194 | 1.55% | 29,858,341 |
| 2015-04-10 | 2015-04-08 | 2.313 | 13,177,694 | -109,334 | 1.62% | 30,480,013 |
| 2015-04-09 | 2015-04-02 | 2.092 | 13,287,028 | +49,697 | 1.63% | 27,791,955 |
| 2015-04-08 | 2015-04-01 | 2.058 | 13,237,331 | +23,494 | 1.62% | 27,248,514 |
| 2015-04-02 | 2015-03-31 | 1.937 | 13,213,837 | -5,422 | 1.62% | 25,591,541 |
| 2015-04-01 | 2015-03-30 | 1.926 | 13,219,259 | +25,301 | 1.62% | 25,455,745 |
| 2015-03-31 | 2015-03-27 | 1.881 | 13,193,958 | -16,265 | 1.62% | 24,822,954 |
| 2015-03-30 | 2015-03-26 | 1.926 | 13,210,223 | +361,435 | 1.62% | 25,438,344 |
| 2015-03-27 | 2015-03-25 | 1.937 | 12,848,788 | +66,866 | 1.58% | 24,884,542 |
| 2015-03-26 | 2015-03-24 | 1.793 | 12,781,922 | +54,215 | 1.57% | 22,916,095 |
| 2015-03-24 | 2015-03-20 | 1.771 | 12,727,707 | +9,036 | 1.56% | 22,537,181 |
| 2015-03-23 | 2015-03-19 | 1.793 | 12,718,671 | -7,229 | 1.56% | 22,802,696 |
| 2015-03-18 | 2015-03-16 | 1.804 | 12,725,900 | +45,180 | 1.56% | 22,956,494 |
| 2015-03-17 | 2015-03-13 | 1.793 | 12,680,720 | -5,422 | 1.56% | 22,734,655 |
| 2015-03-12 | 2015-03-10 | 1.826 | 12,686,142 | +166,260 | 1.56% | 23,165,568 |
| 2015-03-09 | 2015-03-05 | 1.859 | 12,519,882 | +9,036 | 1.54% | 23,277,641 |
| 2015-03-02 | 2015-02-26 | 1.826 | 12,510,846 | -18,071 | 1.54% | 22,845,468 |
| 2015-02-26 | 2015-02-24 | 1.826 | 12,528,917 | -27,108 | 1.54% | 22,878,467 |
| 2015-02-16 | 2015-02-12 | 1.826 | 12,556,025 | -18,072 | 1.54% | 22,927,968 |
| 2015-02-12 | 2015-02-10 | 1.826 | 12,574,097 | -41,565 | 1.54% | 22,960,968 |
| 2015-02-11 | 2015-02-09 | 1.826 | 12,615,662 | -25,300 | 1.55% | 23,036,868 |
| 2015-02-10 | 2015-02-06 | 1.859 | 12,640,962 | +30,722 | 1.55% | 23,502,759 |
| 2015-02-09 | 2015-02-05 | 1.837 | 12,610,240 | -21,686 | 1.55% | 23,166,524 |
| 2015-02-06 | 2015-02-04 | 1.826 | 12,631,926 | -44,276 | 1.55% | 23,066,567 |
| 2015-02-05 | 2015-02-03 | 1.837 | 12,676,202 | +9,036 | 1.56% | 23,287,705 |
| 2015-02-04 | 2015-02-02 | 1.826 | 12,667,166 | +18,071 | 1.55% | 23,130,917 |
| 2015-02-03 | 2015-01-30 | 1.826 | 12,649,095 | +14,458 | 1.55% | 23,097,918 |
| 2015-01-30 | 2015-01-28 | 1.793 | 12,634,637 | +18,072 | 1.55% | 22,652,035 |
| 2015-01-29 | 2015-01-27 | 1.804 | 12,616,565 | +18,071 | 1.55% | 22,759,262 |
| 2015-01-28 | 2015-01-26 | 1.848 | 12,598,494 | -341,556 | 1.55% | 23,284,373 |
| 2015-01-23 | 2015-01-21 | 1.870 | 12,940,050 | -18,072 | 1.59% | 24,202,047 |
| 2015-01-21 | 2015-01-19 | 1.815 | 12,958,122 | +77,709 | 1.59% | 23,518,811 |
| 2015-01-20 | 2015-01-16 | 1.815 | 12,880,413 | -31,084 | 1.58% | 23,377,770 |
| 2015-01-16 | 2015-01-14 | 1.848 | 12,911,497 | -18,071 | 1.58% | 23,862,861 |
| 2015-01-14 | 2015-01-12 | 1.826 | 12,929,568 | +169,874 | 1.59% | 23,610,077 |
| 2015-01-12 | 2015-01-08 | 1.793 | 12,759,694 | -27,107 | 1.57% | 22,876,244 |
| 2015-01-09 | 2015-01-07 | 1.793 | 12,786,801 | -18,072 | 1.57% | 22,924,843 |
| 2015-01-07 | 2015-01-05 | 1.782 | 12,804,873 | -31,626 | 1.57% | 22,815,532 |
| 2015-01-05 | 2014-12-31 | 1.715 | 12,836,499 | +27,108 | 1.58% | 22,019,514 |
| 2015-01-02 | 2014-12-29 | 1.738 | 12,809,391 | +9,036 | 1.57% | 22,256,536 |
| 2014-12-30 | 2014-12-24 | 1.715 | 12,800,355 | +30,722 | 1.57% | 21,957,513 |
| 2014-12-29 | 2014-12-22 | 1.704 | 12,769,633 | +16,264 | 1.57% | 21,763,492 |
| 2014-12-22 | 2014-12-18 | 1.760 | 12,753,369 | +54,216 | 1.57% | 22,441,480 |
| 2014-12-19 | 2014-12-17 | 1.749 | 12,699,153 | -45,180 | 1.56% | 22,205,537 |
| 2014-12-18 | 2014-12-16 | 1.738 | 12,744,333 | +45,180 | 1.56% | 22,143,497 |
| 2014-12-17 | 2014-12-15 | 1.771 | 12,699,153 | -63,252 | 1.56% | 22,486,620 |
| 2014-12-12 | 2014-12-10 | 1.760 | 12,762,405 | -77,708 | 1.57% | 22,457,380 |
| 2014-12-11 | 2014-12-09 | 1.738 | 12,840,113 | -162,646 | 1.58% | 22,309,916 |
| 2014-12-10 | 2014-12-08 | 1.815 | 13,002,759 | +97,587 | 1.60% | 23,599,826 |
| 2014-12-09 | 2014-12-05 | 1.815 | 12,905,172 | -57,829 | 1.58% | 23,422,707 |
| 2014-12-08 | 2014-12-04 | 1.859 | 12,963,001 | -140,960 | 1.59% | 24,101,512 |
| 2014-12-05 | 2014-12-03 | 1.848 | 13,103,961 | -2,711 | 1.61% | 24,218,571 |
| 2014-12-04 | 2014-12-02 | 1.881 | 13,106,672 | +72,287 | 1.61% | 24,658,735 |
| 2014-12-03 | 2014-12-01 | 1.848 | 13,034,385 | -140,959 | 1.60% | 24,089,981 |
| 2014-12-02 | 2014-11-28 | 1.904 | 13,175,344 | +9,035 | 1.62% | 25,079,557 |
| 2014-12-01 | 2014-11-27 | 1.904 | 13,166,309 | +61,444 | 1.62% | 25,062,358 |
| 2014-11-27 | 2014-11-25 | 1.937 | 13,104,865 | -54,215 | 1.61% | 25,380,492 |
| 2014-11-24 | 2014-11-20 | 1.881 | 13,159,080 | -36,143 | 1.62% | 24,757,335 |
| 2014-11-21 | 2014-11-19 | 1.904 | 13,195,223 | +57,829 | 1.62% | 25,117,397 |
| 2014-11-20 | 2014-11-18 | 1.915 | 13,137,394 | +12,651 | 1.61% | 25,152,709 |
| 2014-11-19 | 2014-11-17 | 1.926 | 13,124,743 | -19,879 | 1.61% | 25,273,739 |
| 2014-11-18 | 2014-11-14 | 1.959 | 13,144,622 | +131,020 | 1.61% | 25,748,433 |
| 2014-11-17 | 2014-11-13 | 2.014 | 13,013,602 | +84,937 | 1.60% | 26,211,891 |
| 2014-11-14 | 2014-11-12 | 2.081 | 12,928,665 | -478,902 | 1.59% | 26,899,300 |
| 2014-11-13 | 2014-11-11 | 2.103 | 13,407,567 | +104,817 | 1.65% | 28,192,463 |
| 2014-11-11 | 2014-11-07 | 2.147 | 13,302,750 | +9,036 | 1.63% | 28,560,947 |
| 2014-11-10 | 2014-11-06 | 2.147 | 13,293,714 | +45,179 | 1.63% | 28,541,547 |
| 2014-11-07 | 2014-11-05 | 2.147 | 13,248,535 | +16,265 | 1.63% | 28,444,548 |
| 2014-11-05 | 2014-11-03 | 2.202 | 13,232,270 | -256,620 | 1.62% | 29,141,834 |
| 2014-11-04 | 2014-10-31 | 2.191 | 13,488,890 | +135,539 | 1.66% | 29,557,714 |
| 2014-11-03 | 2014-10-30 | 2.169 | 13,353,351 | -63,251 | 1.64% | 28,965,150 |
| 2014-10-31 | 2014-10-29 | 2.180 | 13,416,602 | -84,938 | 1.65% | 29,250,831 |
| 2014-10-30 | 2014-10-28 | 2.158 | 13,501,540 | -612,633 | 1.66% | 29,137,170 |
| 2014-10-28 | 2014-10-24 | 2.202 | 14,114,173 | -198,789 | 1.73% | 31,084,076 |
| 2014-10-27 | 2014-10-23 | 2.213 | 14,312,962 | +18,072 | 1.76% | 31,680,276 |
| 2014-10-24 | 2014-10-22 | 2.180 | 14,294,890 | +46,986 | 1.75% | 31,165,671 |
| 2014-10-23 | 2014-10-21 | 2.158 | 14,247,904 | -48,793 | 1.75% | 30,747,870 |
| 2014-10-22 | 2014-10-20 | 2.191 | 14,296,697 | +9,036 | 1.76% | 31,327,832 |
| 2014-10-20 | 2014-10-16 | 2.158 | 14,287,661 | -9,036 | 1.75% | 30,833,668 |
| 2014-10-16 | 2014-10-14 | 2.158 | 14,296,697 | +23,493 | 1.76% | 30,853,168 |
| 2014-10-14 | 2014-10-10 | 2.191 | 14,273,204 | -14,457 | 1.75% | 31,276,353 |
| 2014-10-13 | 2014-10-09 | 2.224 | 14,287,661 | -1,808 | 1.75% | 31,782,396 |
| 2014-10-10 | 2014-10-08 | 2.280 | 14,289,469 | +336,135 | 1.75% | 32,577,125 |
| 2014-10-09 | 2014-10-07 | 2.092 | 13,953,334 | +12,650 | 1.71% | 29,185,641 |
| 2014-10-08 | 2014-10-06 | 2.136 | 13,940,684 | +19,879 | 1.71% | 29,776,307 |
| 2014-10-07 | 2014-10-03 | 2.070 | 13,920,805 | +19,879 | 1.71% | 28,809,479 |
| 2014-10-06 | 2014-09-30 | 2.058 | 13,900,926 | +126,503 | 1.71% | 28,614,497 |
| 2014-10-03 | 2014-09-29 | 2.070 | 13,774,423 | -135,539 | 1.69% | 28,506,537 |
| 2014-09-30 | 2014-09-26 | 2.158 | 13,909,962 | +99,395 | 1.71% | 30,018,570 |
| 2014-09-29 | 2014-09-25 | 2.158 | 13,810,567 | +72,287 | 1.70% | 29,804,069 |
| 2014-09-26 | 2014-09-24 | 2.180 | 13,738,280 | +189,754 | 1.69% | 29,952,152 |
| 2014-09-25 | 2014-09-23 | 2.103 | 13,548,526 | -5,422 | 1.66% | 28,488,861 |
| 2014-09-24 | 2014-09-22 | 2.092 | 13,553,948 | +90,359 | 1.66% | 28,350,261 |
| 2014-09-23 | 2014-09-19 | 2.147 | 13,463,589 | +216,861 | 1.65% | 28,906,268 |
| 2014-09-22 | 2014-09-18 | 2.103 | 13,246,728 | -437,337 | 1.63% | 27,854,262 |
| 2014-09-19 | 2014-09-17 | 2.169 | 13,684,065 | +469,866 | 1.68% | 29,682,511 |
| 2014-09-18 | 2014-09-16 | 2.158 | 13,214,199 | +131,924 | 1.62% | 28,517,070 |
| 2014-09-17 | 2014-09-15 | 2.202 | 13,082,275 | -126,502 | 1.61% | 28,811,495 |
| 2014-09-16 | 2014-09-12 | 2.202 | 13,208,777 | +234,933 | 1.62% | 29,090,094 |
| 2014-09-15 | 2014-09-11 | 2.224 | 12,973,844 | +93,973 | 1.59% | 28,859,857 |
| 2014-09-12 | 2014-09-10 | 2.191 | 12,879,871 | -81,323 | 1.58% | 28,223,193 |
| 2014-09-11 | 2014-09-08 | 2.280 | 12,961,194 | +93,973 | 1.59% | 29,548,924 |
| 2014-09-10 | 2014-09-05 | 2.247 | 12,867,221 | +215,054 | 1.58% | 28,907,481 |
| 2014-09-08 | 2014-09-04 | 2.147 | 12,652,167 | -157,224 | 1.55% | 27,164,148 |
| 2014-09-05 | 2014-09-03 | 2.014 | 12,809,391 | -36,144 | 1.57% | 25,800,571 |
| 2014-09-04 | 2014-09-02 | 2.014 | 12,845,535 | -18,071 | 1.58% | 25,873,372 |
| 2014-09-03 | 2014-09-01 | 2.014 | 12,863,606 | +18,071 | 1.58% | 25,909,770 |
| 2014-09-02 | 2014-08-29 | 2.003 | 12,845,535 | +37,951 | 1.58% | 25,731,210 |
| 2014-09-01 | 2014-08-28 | 1.981 | 12,807,584 | +9,036 | 1.57% | 25,371,707 |
| 2014-08-28 | 2014-08-26 | 2.014 | 12,798,548 | -381,314 | 1.57% | 25,778,731 |
| 2014-08-27 | 2014-08-25 | 2.047 | 13,179,862 | -546,671 | 1.62% | 26,984,355 |
| 2014-08-26 | 2014-08-22 | 1.981 | 13,726,533 | +225,897 | 1.69% | 27,192,137 |
| 2014-08-25 | 2014-08-21 | 1.948 | 13,500,636 | -45,180 | 1.66% | 26,296,403 |
| 2014-08-22 | 2014-08-20 | 1.959 | 13,545,816 | +7,229 | 1.66% | 26,534,315 |
| 2014-08-21 | 2014-08-19 | 1.992 | 13,538,587 | -41,565 | 1.66% | 26,969,649 |
| 2014-08-20 | 2014-08-18 | 1.926 | 13,580,152 | +50,601 | 1.67% | 26,150,700 |
| 2014-08-19 | 2014-08-15 | 1.926 | 13,529,551 | -25,300 | 1.66% | 26,053,260 |
| 2014-08-15 | 2014-08-13 | 1.970 | 13,554,851 | +135,538 | 1.66% | 26,702,025 |
| 2014-08-14 | 2014-08-12 | 1.992 | 13,419,313 | -15,361 | 1.65% | 26,732,048 |
| 2014-08-13 | 2014-08-11 | 1.970 | 13,434,674 | +117,466 | 1.65% | 26,465,285 |
| 2014-08-12 | 2014-08-08 | 2.003 | 13,317,208 | -169,874 | 1.63% | 26,676,030 |
| 2014-08-11 | 2014-08-07 | 1.992 | 13,487,082 | +572,875 | 1.66% | 26,867,048 |
| 2014-08-08 | 2014-08-06 | 2.036 | 12,914,207 | +636,126 | 1.59% | 26,297,533 |
| 2014-08-07 | 2014-08-05 | 2.025 | 12,278,081 | -334,328 | 1.51% | 24,866,292 |
| 2014-08-06 | 2014-08-04 | 1.848 | 12,612,409 | +397,579 | 1.55% | 23,310,091 |
| 2014-08-05 | 2014-08-01 | 1.771 | 12,214,830 | -90,359 | 1.50% | 21,629,021 |
| 2014-08-04 | 2014-07-31 | 1.815 | 12,305,189 | +126,502 | 1.51% | 22,333,746 |
| 2014-08-01 | 2014-07-30 | 1.804 | 12,178,687 | -59,636 | 1.50% | 21,969,366 |
| 2014-07-31 | 2014-07-29 | 1.804 | 12,238,323 | +23,493 | 1.50% | 22,076,944 |
| 2014-07-30 | 2014-07-28 | 1.815 | 12,214,830 | -54,215 | 1.50% | 22,169,746 |
| 2014-07-29 | 2014-07-25 | 1.704 | 12,269,045 | -34,337 | 1.51% | 20,910,332 |
| 2014-07-28 | 2014-07-24 | 1.627 | 12,303,382 | -9,036 | 1.51% | 20,015,723 |
| 2014-07-24 | 2014-07-22 | 1.605 | 12,312,418 | +36,144 | 1.51% | 19,757,901 |
| 2014-07-23 | 2014-07-21 | 1.638 | 12,276,274 | -180,718 | 1.51% | 20,107,484 |
| 2014-07-22 | 2014-07-18 | 1.671 | 12,456,992 | +193,368 | 1.53% | 20,817,069 |
| 2014-07-21 | 2014-07-17 | 1.682 | 12,263,624 | -903 | 1.51% | 20,629,650 |
| 2014-07-18 | 2014-07-16 | 1.682 | 12,264,527 | +3,614 | 1.51% | 20,631,169 |
| 2014-07-17 | 2014-07-15 | 1.660 | 12,260,913 | +93,973 | 1.51% | 20,353,707 |
| 2014-07-16 | 2014-07-14 | 1.638 | 12,166,940 | +82,227 | 1.49% | 19,928,404 |
| 2014-07-15 | 2014-07-11 | 1.726 | 12,084,713 | +209,632 | 1.48% | 20,863,655 |
| 2014-07-14 | 2014-07-10 | 1.948 | 11,875,081 | +137,345 | 1.46% | 23,130,163 |
| 2014-07-11 | 2014-07-09 | 1.926 | 11,737,736 | -18,071 | 1.44% | 22,602,841 |
| 2014-07-10 | 2014-07-08 | 1.970 | 11,755,807 | -77,709 | 1.44% | 23,158,045 |
| 2014-07-09 | 2014-07-07 | 1.937 | 11,833,516 | -1,807 | 1.45% | 22,918,242 |
| 2014-07-08 | 2014-07-04 | 1.948 | 11,835,323 | -43,372 | 1.45% | 23,052,723 |
| 2014-07-07 | 2014-07-03 | 1.892 | 11,878,695 | -12,651 | 1.46% | 22,479,895 |
| 2014-07-04 | 2014-07-02 | 1.837 | 11,891,346 | +14,458 | 1.46% | 21,845,830 |
| 2014-07-03 | 2014-06-30 | 1.826 | 11,876,888 | -14,458 | 1.46% | 21,687,827 |
| 2014-07-02 | 2014-06-27 | 1.815 | 11,891,346 | +18,072 | 1.46% | 21,582,627 |
| 2014-06-30 | 2014-06-26 | 1.870 | 11,873,274 | +27,108 | 1.46% | 22,206,834 |
| 2014-06-26 | 2014-06-24 | 1.848 | 11,846,166 | +45,179 | 1.45% | 21,893,930 |
| 2014-06-25 | 2014-06-23 | 1.815 | 11,800,987 | -27,107 | 1.45% | 21,418,627 |
| 2014-06-24 | 2014-06-20 | 1.848 | 11,828,094 | +9,036 | 1.45% | 21,860,530 |
| 2014-06-23 | 2014-06-19 | 1.859 | 11,819,058 | +66,865 | 1.45% | 21,974,631 |
| 2014-06-20 | 2014-06-18 | 1.959 | 11,752,193 | -9,036 | 1.44% | 23,020,864 |
| 2014-06-19 | 2014-06-17 | 1.959 | 11,761,229 | +39,758 | 1.44% | 23,038,565 |
| 2014-06-18 | 2014-06-16 | 2.014 | 11,721,471 | -249,390 | 1.44% | 23,609,291 |
| 2014-06-17 | 2014-06-13 | 1.992 | 11,970,861 | +413,843 | 1.47% | 23,846,648 |
| 2014-06-16 | 2014-06-12 | 1.981 | 11,557,018 | +4,518 | 1.42% | 22,894,347 |
| 2014-06-13 | 2014-06-11 | 1.970 | 11,552,500 | -7,229 | 1.42% | 22,757,546 |
| 2014-06-12 | 2014-06-10 | 1.981 | 11,559,729 | -47,890 | 1.42% | 22,899,718 |
| 2014-06-11 | 2014-06-09 | 1.915 | 11,607,619 | -168,067 | 1.42% | 22,223,819 |
| 2014-06-10 | 2014-06-06 | 2.014 | 11,775,686 | -693,956 | 1.45% | 23,718,491 |
| 2014-06-09 | 2014-06-05 | 2.037 | 12,469,642 | -75,901 | 1.53% | 25,399,231 |
| 2014-06-06 | 2014-06-04 | 2.048 | 12,545,543 | +291,466 | 1.54% | 25,695,015 |
| 2014-06-05 | 2014-06-03 | 2.059 | 12,254,077 | +955,258 | 1.53% | 25,235,953 |
| 2014-06-04 | 2014-05-30 | 2.149 | 11,298,819 | +590,926 | 1.41% | 24,285,913 |
| 2014-06-03 | 2014-05-29 | 1.857 | 10,707,893 | +159,951 | 1.34% | 19,882,729 |
| 2014-05-30 | 2014-05-28 | 1.879 | 10,547,942 | +197,271 | 1.32% | 19,823,130 |
| 2014-05-29 | 2014-05-27 | 1.711 | 10,350,671 | +803,305 | 1.29% | 17,705,170 |
| 2014-05-28 | 2014-05-26 | 1.564 | 9,547,366 | +24,881 | 1.19% | 14,934,352 |
| 2014-05-27 | 2014-05-23 | 1.587 | 9,522,485 | -14,217 | 1.19% | 15,109,755 |
| 2014-05-19 | 2014-05-15 | 1.609 | 9,536,702 | -7,109 | 1.19% | 15,346,957 |
| 2014-05-13 | 2014-05-09 | 1.564 | 9,543,811 | -2,666 | 1.19% | 14,928,791 |
| 2014-05-12 | 2014-05-08 | 1.587 | 9,546,477 | -3,555 | 1.19% | 15,147,824 |
| 2014-05-09 | 2014-05-07 | 1.587 | 9,550,032 | -5,331 | 1.19% | 15,153,465 |
| 2014-05-08 | 2014-05-05 | 1.632 | 9,555,363 | +76,420 | 1.19% | 15,592,050 |
| 2014-05-05 | 2014-04-30 | 1.530 | 9,478,943 | -26,658 | 1.18% | 14,507,308 |
| 2014-05-02 | 2014-04-29 | 1.575 | 9,505,601 | -17,772 | 1.19% | 14,975,993 |
| 2014-04-29 | 2014-04-25 | 1.632 | 9,523,373 | -8,886 | 1.19% | 15,539,850 |
| 2014-04-28 | 2014-04-24 | 1.621 | 9,532,259 | -10,664 | 1.19% | 15,447,078 |
| 2014-04-25 | 2014-04-23 | 1.621 | 9,542,923 | -35,544 | 1.19% | 15,464,359 |
| 2014-04-24 | 2014-04-22 | 1.621 | 9,578,467 | +45,086 | 1.20% | 15,521,958 |
| 2014-04-17 | 2014-04-15 | 1.677 | 9,533,381 | -7,109 | 1.19% | 15,985,316 |
| 2014-04-14 | 2014-04-10 | 1.711 | 9,540,490 | -67,534 | 1.19% | 16,319,329 |
| 2014-04-11 | 2014-04-09 | 1.654 | 9,608,024 | -6,220 | 1.20% | 15,894,228 |
| 2014-04-08 | 2014-04-04 | 1.666 | 9,614,244 | -17,773 | 1.20% | 16,012,711 |
| 2014-04-07 | 2014-04-03 | 1.677 | 9,632,017 | -135,069 | 1.20% | 16,150,707 |
| 2014-04-04 | 2014-04-02 | 1.677 | 9,767,086 | +31,990 | 1.22% | 16,377,187 |
| 2014-04-03 | 2014-04-01 | 1.699 | 9,735,096 | -17,772 | 1.22% | 16,542,655 |
| 2014-04-02 | 2014-03-31 | 1.666 | 9,752,868 | +53,317 | 1.22% | 16,243,592 |
| 2014-04-01 | 2014-03-28 | 1.632 | 9,699,551 | +3,554 | 1.21% | 15,827,330 |
| 2014-03-31 | 2014-03-27 | 1.654 | 9,695,997 | +67,535 | 1.21% | 16,039,758 |
| 2014-03-28 | 2014-03-26 | 1.733 | 9,628,462 | -35,545 | 1.20% | 16,686,516 |
| 2014-03-27 | 2014-03-25 | 1.733 | 9,664,007 | +35,545 | 1.21% | 16,748,116 |
| 2014-03-26 | 2014-03-24 | 1.789 | 9,628,462 | +37,321 | 1.20% | 17,228,286 |
| 2014-03-25 | 2014-03-21 | 1.744 | 9,591,141 | +63,980 | 1.20% | 16,729,771 |
| 2014-03-24 | 2014-03-20 | 1.801 | 9,527,161 | -71,088 | 1.19% | 17,154,241 |
| 2014-03-21 | 2014-03-19 | 1.846 | 9,598,249 | +12,440 | 1.20% | 17,714,295 |
| 2014-03-20 | 2014-03-18 | 1.756 | 9,585,809 | +15,995 | 1.20% | 16,828,344 |
| 2014-03-19 | 2014-03-17 | 1.767 | 9,569,814 | -19,549 | 1.19% | 16,907,958 |
| 2014-03-18 | 2014-03-14 | 1.767 | 9,589,363 | -44,431 | 1.20% | 16,942,497 |
| 2014-03-17 | 2014-03-13 | 1.812 | 9,633,794 | +113,742 | 1.20% | 17,454,654 |
| 2014-03-14 | 2014-03-12 | 1.868 | 9,520,052 | +65,758 | 1.19% | 17,784,245 |
| 2014-03-13 | 2014-03-11 | 1.879 | 9,454,294 | -39,988 | 1.18% | 17,767,797 |
| 2014-03-12 | 2014-03-10 | 1.879 | 9,494,282 | +21,327 | 1.19% | 17,842,948 |
| 2014-03-11 | 2014-03-07 | 1.834 | 9,472,955 | -77,309 | 1.18% | 17,376,452 |
| 2014-03-10 | 2014-03-06 | 1.846 | 9,550,264 | -25,770 | 1.19% | 17,625,735 |
| 2014-03-07 | 2014-03-05 | 1.733 | 9,576,034 | -2,666 | 1.20% | 16,595,656 |
| 2014-03-06 | 2014-03-04 | 1.711 | 9,578,700 | -17,772 | 1.20% | 16,384,688 |
| 2014-03-05 | 2014-03-03 | 1.722 | 9,596,472 | +1,777 | 1.20% | 16,523,082 |
| 2014-03-04 | 2014-02-28 | 1.767 | 9,594,695 | +40,876 | 1.20% | 16,951,918 |
| 2014-03-03 | 2014-02-27 | 1.744 | 9,553,819 | -62,203 | 1.19% | 16,664,670 |
| 2014-02-28 | 2014-02-26 | 1.711 | 9,616,022 | -124,405 | 1.20% | 16,448,529 |
| 2014-02-27 | 2014-02-25 | 1.756 | 9,740,427 | +62,202 | 1.22% | 17,099,783 |
| 2014-02-25 | 2014-02-21 | 1.722 | 9,678,225 | -26,658 | 1.21% | 16,663,843 |
| 2014-02-24 | 2014-02-20 | 1.699 | 9,704,883 | +44,431 | 1.21% | 16,491,314 |
| 2014-02-21 | 2014-02-19 | 1.711 | 9,660,452 | +8,886 | 1.21% | 16,524,528 |
| 2014-02-20 | 2014-02-18 | 1.654 | 9,651,566 | -83,530 | 1.20% | 15,966,258 |
| 2014-02-19 | 2014-02-17 | 1.666 | 9,735,096 | -12,440 | 1.22% | 16,213,993 |
| 2014-02-18 | 2014-02-14 | 1.688 | 9,747,536 | -47,985 | 1.22% | 16,454,100 |
| 2014-02-17 | 2014-02-13 | 1.722 | 9,795,521 | +31,101 | 1.22% | 16,865,802 |
| 2014-02-12 | 2014-02-10 | 1.767 | 9,764,420 | -8,886 | 1.22% | 17,251,788 |
| 2014-02-11 | 2014-02-07 | 1.744 | 9,773,306 | -44,431 | 1.22% | 17,047,520 |
| 2014-02-07 | 2014-02-05 | 1.744 | 9,817,737 | -79,975 | 1.23% | 17,125,021 |
| 2014-02-06 | 2014-02-04 | 1.789 | 9,897,712 | -3,554 | 1.24% | 17,710,057 |
| 2014-02-05 | 2014-01-30 | 1.789 | 9,901,266 | -8,886 | 1.24% | 17,716,416 |
| 2014-02-04 | 2014-01-28 | 1.733 | 9,910,152 | -44,431 | 1.24% | 17,174,696 |
| 2014-01-29 | 2014-01-27 | 1.722 | 9,954,583 | +10,664 | 1.24% | 17,139,672 |
| 2014-01-28 | 2014-01-24 | 1.823 | 9,943,919 | +78,197 | 1.24% | 18,128,447 |
| 2014-01-27 | 2014-01-23 | 1.778 | 9,865,722 | +26,659 | 1.23% | 17,541,793 |
| 2014-01-22 | 2014-01-20 | 1.778 | 9,839,063 | -1,777 | 1.23% | 17,494,392 |
| 2014-01-21 | 2014-01-17 | 1.744 | 9,840,840 | +14,217 | 1.23% | 17,165,319 |
| 2014-01-17 | 2014-01-15 | 1.834 | 9,826,623 | -15,995 | 1.23% | 18,025,193 |
| 2014-01-16 | 2014-01-14 | 1.868 | 9,842,618 | -58,648 | 1.23% | 18,386,825 |
| 2014-01-15 | 2014-01-13 | 1.891 | 9,901,266 | +60,426 | 1.24% | 18,719,232 |
| 2014-01-14 | 2014-01-10 | 1.913 | 9,840,840 | -105,567 | 1.23% | 18,826,479 |
| 2014-01-10 | 2014-01-08 | 1.868 | 9,946,407 | -30,213 | 1.24% | 18,580,711 |
| 2014-01-08 | 2014-01-06 | 1.778 | 9,976,620 | -8,886 | 1.25% | 17,738,976 |
| 2014-01-07 | 2014-01-03 | 1.778 | 9,985,506 | +97,747 | 1.25% | 17,754,775 |
| 2014-01-06 | 2014-01-02 | 1.756 | 9,887,759 | +12,440 | 1.23% | 17,358,432 |
| 2014-01-03 | 2013-12-31 | 1.733 | 9,875,319 | +30,213 | 1.23% | 17,114,329 |
| 2014-01-02 | 2013-12-27 | 1.699 | 9,845,106 | -31,990 | 1.23% | 16,729,592 |
| 2013-12-30 | 2013-12-24 | 1.744 | 9,877,096 | -17,772 | 1.23% | 17,228,560 |
| 2013-12-27 | 2013-12-20 | 1.711 | 9,894,868 | -192,829 | 1.24% | 16,925,504 |
| 2013-12-23 | 2013-12-19 | 1.801 | 10,087,697 | -30,213 | 1.26% | 18,163,520 |
| 2013-12-18 | 2013-12-16 | 1.857 | 10,117,910 | -19,549 | 1.26% | 18,787,231 |
| 2013-12-16 | 2013-12-12 | 1.823 | 10,137,459 | +10,663 | 1.27% | 18,481,284 |
| 2013-12-12 | 2013-12-10 | 1.812 | 10,126,796 | +8,886 | 1.26% | 18,347,883 |
| 2013-12-11 | 2013-12-09 | 1.879 | 10,117,910 | +10,664 | 1.26% | 19,014,955 |
| 2013-12-06 | 2013-12-04 | 1.879 | 10,107,246 | -21,327 | 1.26% | 18,994,914 |
| 2013-12-05 | 2013-12-03 | 1.891 | 10,128,573 | -23,992 | 1.26% | 19,148,976 |
| 2013-12-04 | 2013-12-02 | 1.924 | 10,152,565 | -16,884 | 1.27% | 19,537,091 |
| 2013-12-03 | 2013-11-29 | 1.958 | 10,169,449 | +10,169,449 | 1.27% | 19,912,908 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -51,935,794 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 51,935,794 | +41,548,635 | 6.48% | 74,994,968 |
| 2013-11-18 | 2013-11-14 | 1.466 | 10,387,159 | -2,790,927 | 1.30% | 15,229,748 |
| 2013-11-15 | 2013-11-13 | 1.444 | 13,178,086 | -13,504 | 1.30% | 19,029,075 |
| 2013-11-14 | 2013-11-12 | 1.466 | 13,191,590 | -94,529 | 1.30% | 19,341,630 |
| 2013-11-13 | 2013-11-11 | 1.444 | 13,286,119 | -23,633 | 1.31% | 19,185,074 |
| 2013-11-12 | 2013-11-08 | 1.466 | 13,309,752 | -74,273 | 1.31% | 19,514,880 |
| 2013-11-11 | 2013-11-07 | 1.488 | 13,384,025 | -144,045 | 1.32% | 19,921,110 |
| 2013-11-08 | 2013-11-06 | 1.444 | 13,528,070 | -40,513 | 1.33% | 19,534,450 |
| 2013-11-06 | 2013-11-04 | 1.444 | 13,568,583 | +4,502 | 1.43% | 19,592,951 |
| 2013-11-05 | 2013-11-01 | 1.422 | 13,564,081 | +56,267 | 1.43% | 19,285,120 |
| 2013-11-04 | 2013-10-31 | 1.422 | 13,507,814 | -65,270 | 1.42% | 19,205,121 |
| 2013-10-31 | 2013-10-29 | 1.444 | 13,573,084 | +7,878 | 1.43% | 19,599,450 |
| 2013-10-30 | 2013-10-28 | 1.466 | 13,565,206 | -11,254 | 1.43% | 19,889,429 |
| 2013-10-29 | 2013-10-25 | 1.444 | 13,576,460 | +108,034 | 1.43% | 19,604,325 |
| 2013-10-28 | 2013-10-24 | 1.422 | 13,468,426 | -18,006 | 1.42% | 19,149,120 |
| 2013-10-25 | 2013-10-23 | 1.422 | 13,486,432 | +205,939 | 1.42% | 19,174,720 |
| 2013-10-24 | 2013-10-22 | 1.466 | 13,280,493 | -74,273 | 1.40% | 19,471,980 |
| 2013-10-23 | 2013-10-21 | 1.488 | 13,354,766 | -165,426 | 1.40% | 19,877,560 |
| 2013-10-22 | 2013-10-18 | 1.466 | 13,520,192 | +22,507 | 1.42% | 19,823,429 |
| 2013-10-21 | 2013-10-17 | 1.466 | 13,497,685 | -13,505 | 1.42% | 19,790,429 |
| 2013-10-18 | 2013-10-16 | 1.422 | 13,511,190 | +20,257 | 1.42% | 19,209,921 |
| 2013-10-17 | 2013-10-15 | 1.466 | 13,490,933 | -474,898 | 1.42% | 19,780,530 |
| 2013-10-16 | 2013-10-11 | 1.711 | 13,965,831 | -141,795 | 1.47% | 23,889,634 |
| 2013-10-15 | 2013-10-10 | 1.666 | 14,107,626 | -18,005 | 1.48% | 23,505,376 |
| 2013-10-11 | 2013-10-09 | 1.688 | 14,125,631 | +11,253 | 1.48% | 23,849,179 |
| 2013-10-10 | 2013-10-08 | 1.666 | 14,114,378 | -360,112 | 1.48% | 23,516,625 |
| 2013-10-09 | 2013-10-07 | 1.555 | 14,474,490 | +20,256 | 1.52% | 22,508,850 |
| 2013-10-08 | 2013-10-04 | 1.555 | 14,454,234 | -156,424 | 1.52% | 22,477,350 |
| 2013-10-07 | 2013-10-03 | 1.488 | 14,610,658 | -37,136 | 1.54% | 21,746,861 |
| 2013-10-04 | 2013-10-02 | 1.422 | 14,647,794 | -11,254 | 1.54% | 20,825,920 |
| 2013-10-03 | 2013-09-30 | 1.422 | 14,659,048 | +27,009 | 1.54% | 20,841,920 |
| 2013-09-26 | 2013-09-24 | 1.422 | 14,632,039 | +36,011 | 1.54% | 20,803,520 |
| 2013-09-25 | 2013-09-23 | 1.377 | 14,596,028 | -4,501 | 1.53% | 20,103,810 |
| 2013-09-23 | 2013-09-18 | 1.377 | 14,600,529 | -40,513 | 1.53% | 20,110,009 |
| 2013-09-19 | 2013-09-17 | 1.400 | 14,641,042 | +20,256 | 1.54% | 20,491,065 |
| 2013-09-18 | 2013-09-16 | 1.400 | 14,620,786 | -27,008 | 1.54% | 20,462,715 |
| 2013-09-16 | 2013-09-12 | 1.422 | 14,647,794 | -15,755 | 1.54% | 20,825,920 |
| 2013-09-13 | 2013-09-11 | 1.422 | 14,663,549 | -3,376 | 1.54% | 20,848,320 |
| 2013-09-12 | 2013-09-10 | 1.422 | 14,666,925 | -155,299 | 1.54% | 20,853,120 |
| 2013-09-10 | 2013-09-06 | 1.377 | 14,822,224 | -169,928 | 1.56% | 20,415,361 |
| 2013-09-09 | 2013-09-05 | 1.400 | 14,992,152 | -81,025 | 1.58% | 20,982,466 |
| 2013-09-06 | 2013-09-04 | 1.422 | 15,073,177 | -180,056 | 1.58% | 21,430,720 |
| 2013-09-05 | 2013-09-03 | 1.422 | 15,253,233 | +74,273 | 1.60% | 21,686,720 |
| 2013-09-04 | 2013-09-02 | 1.422 | 15,178,960 | -52,891 | 1.60% | 21,581,120 |
| 2013-09-03 | 2013-08-30 | 1.422 | 15,231,851 | +159,799 | 1.60% | 21,656,319 |
| 2013-09-02 | 2013-08-29 | 1.422 | 15,072,052 | -38,261 | 1.58% | 21,429,121 |
| 2013-08-30 | 2013-08-28 | 1.377 | 15,110,313 | -42,764 | 1.59% | 20,812,159 |
| 2013-08-29 | 2013-08-27 | 1.400 | 15,153,077 | +708,971 | 1.59% | 21,207,690 |
| 2013-08-28 | 2013-08-26 | 1.377 | 14,444,106 | +51,766 | 1.52% | 19,894,560 |
| 2013-08-27 | 2013-08-23 | 1.422 | 14,392,340 | +227,321 | 1.51% | 20,462,721 |
| 2013-08-26 | 2013-08-22 | 1.488 | 14,165,019 | +136,168 | 1.49% | 21,083,561 |
| 2013-08-23 | 2013-08-21 | 1.488 | 14,028,851 | +172,179 | 1.47% | 20,880,885 |
| 2013-08-22 | 2013-08-20 | 1.444 | 13,856,672 | +96,780 | 1.46% | 20,008,949 |
| 2013-08-21 | 2013-08-19 | 1.488 | 13,759,892 | +164,301 | 1.45% | 20,480,560 |
| 2013-08-20 | 2013-08-16 | 1.466 | 13,595,591 | +186,808 | 1.43% | 19,933,980 |
| 2013-08-15 | 2013-08-12 | 1.377 | 13,408,783 | +65,271 | 1.41% | 18,468,560 |
| 2013-08-13 | 2013-08-09 | 1.377 | 13,343,512 | +11,253 | 1.40% | 18,378,660 |
| 2013-08-12 | 2013-08-08 | 1.377 | 13,332,259 | -20,256 | 1.40% | 18,363,160 |
| 2013-08-09 | 2013-08-07 | 1.377 | 13,352,515 | +33,760 | 1.40% | 18,391,060 |
| 2013-08-08 | 2013-08-06 | 1.377 | 13,318,755 | -6,752 | 1.40% | 18,344,561 |
| 2013-08-07 | 2013-08-05 | 1.377 | 13,325,507 | -18,005 | 1.40% | 18,353,860 |
| 2013-08-06 | 2013-08-02 | 1.400 | 13,343,512 | +28,133 | 1.40% | 18,675,090 |
| 2013-08-02 | 2013-07-31 | 1.400 | 13,315,379 | -9,002 | 1.40% | 18,635,716 |
| 2013-08-01 | 2013-07-30 | 1.377 | 13,324,381 | -11,254 | 1.40% | 18,352,309 |
| 2013-07-30 | 2013-07-26 | 1.400 | 13,335,635 | -27,008 | 1.40% | 18,664,065 |
| 2013-07-29 | 2013-07-25 | 1.377 | 13,362,643 | +11,253 | 1.40% | 18,405,010 |
| 2013-07-26 | 2013-07-24 | 1.422 | 13,351,390 | -74,273 | 1.40% | 18,982,720 |
| 2013-07-25 | 2013-07-23 | 1.400 | 13,425,663 | -28,134 | 1.41% | 18,790,065 |
| 2013-07-24 | 2013-07-22 | 1.422 | 13,453,797 | -32,635 | 1.41% | 19,128,320 |
| 2013-07-23 | 2013-07-19 | 1.444 | 13,486,432 | -1,125 | 1.42% | 19,474,325 |
| 2013-07-22 | 2013-07-18 | 1.444 | 13,487,557 | +209,315 | 1.42% | 19,475,950 |
| 2013-07-19 | 2013-07-17 | 1.466 | 13,278,242 | +344,357 | 1.40% | 19,468,680 |
| 2013-07-18 | 2013-07-16 | 1.355 | 12,933,885 | +112,536 | 1.36% | 17,527,131 |
| 2013-07-17 | 2013-07-15 | 1.422 | 12,821,349 | -22,507 | 1.35% | 18,229,119 |
| 2013-07-15 | 2013-07-11 | 1.377 | 12,843,856 | -2,251 | 1.35% | 17,690,459 |
| 2013-07-12 | 2013-07-10 | 1.355 | 12,846,107 | +159,800 | 1.35% | 17,408,180 |
| 2013-07-11 | 2013-07-09 | 1.355 | 12,686,307 | +111,409 | 1.33% | 17,191,630 |
| 2013-07-08 | 2013-07-04 | 1.355 | 12,574,898 | +67,521 | 1.32% | 17,040,656 |
| 2013-07-05 | 2013-07-03 | 1.311 | 12,507,377 | -56,267 | 1.31% | 16,393,446 |
| 2013-07-03 | 2013-06-28 | 1.400 | 12,563,644 | -22,507 | 1.32% | 17,583,615 |
| 2013-07-02 | 2013-06-27 | 1.311 | 12,586,151 | +22,507 | 1.32% | 16,496,695 |
| 2013-06-27 | 2013-06-25 | 1.333 | 12,563,644 | -378,118 | 1.32% | 16,746,300 |
| 2013-06-26 | 2013-06-24 | 1.377 | 12,941,762 | +156,424 | 1.36% | 17,825,310 |
| 2013-06-25 | 2013-06-21 | 1.444 | 12,785,338 | -9,003 | 1.34% | 18,461,950 |
| 2013-06-24 | 2013-06-20 | 1.444 | 12,794,341 | -45,014 | 1.34% | 18,474,950 |
| 2013-06-20 | 2013-06-18 | 1.511 | 12,839,355 | +16,880 | 1.35% | 19,395,640 |
| 2013-06-19 | 2013-06-17 | 1.488 | 12,822,475 | +45,014 | 1.35% | 19,085,285 |
| 2013-06-18 | 2013-06-14 | 1.466 | 12,777,461 | -1,110,721 | 1.34% | 18,734,430 |
| 2013-06-17 | 2013-06-13 | 1.488 | 13,888,182 | -128,290 | 1.46% | 20,671,510 |
| 2013-06-14 | 2013-06-11 | 1.555 | 14,016,472 | +76,524 | 1.47% | 21,796,600 |
| 2013-06-13 | 2013-06-10 | 1.622 | 13,939,948 | +175,554 | 1.47% | 22,606,639 |
| 2013-06-11 | 2013-06-07 | 1.466 | 13,764,394 | -36,011 | 1.45% | 20,181,481 |
| 2013-06-10 | 2013-06-06 | 1.488 | 13,800,405 | -51,766 | 1.45% | 20,540,860 |
| 2013-06-06 | 2013-06-04 | 1.533 | 13,852,171 | +60,769 | 1.46% | 21,233,370 |
| 2013-06-05 | 2013-06-03 | 1.511 | 13,791,402 | -47,265 | 1.45% | 20,833,840 |
| 2013-06-04 | 2013-05-31 | 1.577 | 13,838,667 | +63,020 | 1.45% | 21,827,530 |
| 2013-06-03 | 2013-05-30 | 1.573 | 13,775,647 | +32,635 | 1.45% | 21,666,924 |
| 2013-05-31 | 2013-05-29 | 1.529 | 13,743,012 | -53,258 | 1.44% | 21,015,161 |
| 2013-05-29 | 2013-05-27 | 1.442 | 13,796,270 | -308,994 | 1.43% | 19,891,080 |
| 2013-05-28 | 2013-05-24 | 1.376 | 14,105,264 | -13,733 | 1.46% | 19,412,189 |
| 2013-05-24 | 2013-05-22 | 1.398 | 14,118,997 | -45,777 | 1.46% | 19,739,519 |
| 2013-05-22 | 2013-05-20 | 1.420 | 14,164,774 | +42,343 | 1.46% | 20,112,949 |
| 2013-05-21 | 2013-05-16 | 1.442 | 14,122,431 | -6,866 | 1.46% | 20,361,330 |
| 2013-05-16 | 2013-05-14 | 1.464 | 14,129,297 | -48,066 | 1.46% | 20,679,885 |
| 2013-05-15 | 2013-05-13 | 1.464 | 14,177,363 | -22,889 | 1.47% | 20,750,235 |
| 2013-05-14 | 2013-05-10 | 1.507 | 14,200,252 | +3,434 | 1.47% | 21,404,146 |
| 2013-05-13 | 2013-05-09 | 1.333 | 14,196,818 | +36,621 | 1.47% | 18,917,930 |
| 2013-05-10 | 2013-05-08 | 1.311 | 14,160,197 | -22,888 | 1.46% | 18,559,800 |
| 2013-05-09 | 2013-05-07 | 1.267 | 14,183,085 | -3,434 | 1.47% | 17,970,140 |
| 2013-05-08 | 2013-05-06 | 1.289 | 14,186,519 | +68,666 | 1.47% | 18,284,396 |
| 2013-05-07 | 2013-05-03 | 1.311 | 14,117,853 | +57,221 | 1.46% | 18,504,300 |
| 2013-05-03 | 2013-04-30 | 1.311 | 14,060,632 | -12,588 | 1.45% | 18,429,300 |
| 2013-04-29 | 2013-04-25 | 1.289 | 14,073,220 | +68,665 | 1.45% | 18,138,369 |
| 2013-04-24 | 2013-04-22 | 1.245 | 14,004,555 | -6,867 | 1.45% | 17,438,010 |
| 2013-04-19 | 2013-04-17 | 1.267 | 14,011,422 | -27,466 | 1.45% | 17,752,641 |
| 2013-04-18 | 2013-04-16 | 1.223 | 14,038,888 | +29,755 | 1.45% | 17,174,080 |
| 2013-04-17 | 2013-04-15 | 1.223 | 14,009,133 | -4,577 | 1.45% | 17,137,680 |
| 2013-04-12 | 2013-04-10 | 1.245 | 14,013,710 | -11,445 | 1.45% | 17,449,410 |
| 2013-04-11 | 2013-04-09 | 1.267 | 14,025,155 | -6,866 | 1.45% | 17,770,040 |
| 2013-04-09 | 2013-04-05 | 1.180 | 14,032,021 | -6,867 | 1.45% | 16,552,620 |
| 2013-04-03 | 2013-03-28 | 1.311 | 14,038,888 | -36,621 | 1.45% | 18,400,800 |
| 2013-03-28 | 2013-03-26 | 1.333 | 14,075,509 | -2,289 | 1.45% | 18,756,280 |
| 2013-03-27 | 2013-03-25 | 1.311 | 14,077,798 | -68,666 | 1.45% | 18,451,800 |
| 2013-03-26 | 2013-03-22 | 1.333 | 14,146,464 | -130,464 | 1.46% | 18,850,830 |
| 2013-03-25 | 2013-03-21 | 1.311 | 14,276,928 | +68,665 | 1.48% | 18,712,800 |
| 2013-03-22 | 2013-03-20 | 1.245 | 14,208,263 | -3,433 | 1.47% | 17,691,661 |
| 2013-03-20 | 2013-03-18 | 1.223 | 14,211,696 | -20,600 | 1.47% | 17,385,480 |
| 2013-03-18 | 2013-03-14 | 1.201 | 14,232,296 | -11,444 | 1.47% | 17,099,776 |
| 2013-03-15 | 2013-03-13 | 1.180 | 14,243,740 | +4,578 | 1.47% | 16,802,370 |
| 2013-03-14 | 2013-03-12 | 1.245 | 14,239,162 | +22,888 | 1.47% | 17,730,135 |
| 2013-03-13 | 2013-03-11 | 1.245 | 14,216,274 | -45,777 | 1.47% | 17,701,636 |
| 2013-03-12 | 2013-03-08 | 1.245 | 14,262,051 | -22,888 | 1.47% | 17,758,636 |
| 2013-03-11 | 2013-03-07 | 1.245 | 14,284,939 | +22,888 | 1.48% | 17,787,135 |
| 2013-03-07 | 2013-03-05 | 1.223 | 14,262,051 | -1,153,580 | 1.47% | 17,447,081 |
| 2013-03-05 | 2013-03-01 | 1.245 | 15,415,631 | -114,442 | 1.59% | 19,195,035 |
| 2013-03-04 | 2013-02-28 | 1.267 | 15,530,073 | -114,443 | 1.61% | 19,676,790 |
| 2013-03-01 | 2013-02-27 | 1.201 | 15,644,516 | -389,104 | 1.62% | 18,796,525 |
| 2013-02-28 | 2013-02-26 | 1.180 | 16,033,620 | +22,888 | 1.66% | 18,913,770 |
| 2013-02-26 | 2013-02-22 | 1.245 | 16,010,732 | -132,753 | 1.65% | 19,936,035 |
| 2013-02-25 | 2013-02-21 | 1.223 | 16,143,485 | -114,442 | 1.67% | 19,748,680 |
| 2013-02-21 | 2013-02-19 | 1.245 | 16,257,927 | +27,466 | 1.68% | 20,243,835 |
| 2013-02-20 | 2013-02-18 | 1.311 | 16,230,461 | +274,662 | 1.68% | 21,273,300 |
| 2013-02-19 | 2013-02-15 | 1.333 | 15,955,799 | -123,598 | 1.65% | 21,261,855 |
| 2013-02-15 | 2013-02-08 | 1.311 | 16,079,397 | +4,578 | 1.66% | 21,075,300 |
| 2013-02-08 | 2013-02-06 | 1.333 | 16,074,819 | -45,777 | 1.66% | 21,420,454 |
| 2013-02-07 | 2013-02-05 | 1.289 | 16,120,596 | -11,445 | 1.67% | 20,777,144 |
| 2013-02-06 | 2013-02-04 | 1.333 | 16,132,041 | -75,532 | 1.67% | 21,496,705 |
| 2013-02-05 | 2013-02-01 | 1.354 | 16,207,573 | -41,199 | 1.68% | 21,951,410 |
| 2013-02-01 | 2013-01-30 | 1.311 | 16,248,772 | -6,867 | 1.68% | 21,297,300 |
| 2013-01-30 | 2013-01-28 | 1.289 | 16,255,639 | -96,131 | 1.68% | 20,951,196 |
| 2013-01-29 | 2013-01-25 | 1.267 | 16,351,770 | +11,444 | 1.69% | 20,717,890 |
| 2013-01-28 | 2013-01-24 | 1.311 | 16,340,326 | -91,554 | 1.69% | 21,417,300 |
| 2013-01-25 | 2013-01-23 | 1.311 | 16,431,880 | -274,662 | 1.70% | 21,537,300 |
| 2013-01-24 | 2013-01-22 | 1.376 | 16,706,542 | -6,866 | 1.73% | 22,992,165 |
| 2013-01-23 | 2013-01-21 | 1.398 | 16,713,408 | +9,155 | 1.73% | 23,366,719 |
| 2013-01-22 | 2013-01-18 | 1.442 | 16,704,253 | +66,377 | 1.73% | 24,083,730 |
| 2013-01-21 | 2013-01-17 | 1.442 | 16,637,876 | -638,589 | 1.72% | 23,988,029 |
| 2013-01-18 | 2013-01-16 | 1.485 | 17,276,465 | +41,199 | 1.79% | 25,663,539 |
| 2013-01-17 | 2013-01-15 | 1.529 | 17,235,266 | +492,103 | 1.78% | 26,355,350 |
| 2013-01-16 | 2013-01-14 | 1.529 | 16,743,163 | +1,620,505 | 1.73% | 25,602,849 |
| 2013-01-15 | 2013-01-11 | 1.507 | 15,122,658 | -119,020 | 1.56% | 22,794,495 |
| 2013-01-14 | 2013-01-10 | 1.420 | 15,241,678 | +4,578 | 1.58% | 21,642,075 |
| 2013-01-11 | 2013-01-09 | 1.398 | 15,237,100 | +84,687 | 1.57% | 21,302,719 |
| 2013-01-10 | 2013-01-08 | 1.354 | 15,152,413 | -96,132 | 1.57% | 20,522,310 |
| 2013-01-09 | 2013-01-07 | 1.398 | 15,248,545 | +13,733 | 1.58% | 21,318,720 |
| 2013-01-08 | 2013-01-04 | 1.333 | 15,234,812 | +1,603 | 1.57% | 20,301,105 |
| 2013-01-07 | 2013-01-03 | 1.289 | 15,233,209 | -6,867 | 1.57% | 19,633,429 |
| 2013-01-04 | 2013-01-02 | 1.311 | 15,240,076 | -217,441 | 1.58% | 19,975,200 |
| 2013-01-03 | 2012-12-31 | 1.267 | 15,457,517 | +106,432 | 1.60% | 19,584,860 |
| 2013-01-02 | 2012-12-27 | 1.223 | 15,351,085 | -173,953 | 1.59% | 18,779,320 |
| 2012-12-28 | 2012-12-24 | 1.158 | 15,525,038 | -16,022 | 1.61% | 17,974,685 |
| 2012-12-27 | 2012-12-20 | 1.092 | 15,541,060 | -4,577 | 1.61% | 16,974,750 |
| 2012-12-21 | 2012-12-19 | 1.092 | 15,545,637 | -133,898 | 1.61% | 16,979,750 |
| 2012-12-20 | 2012-12-18 | 1.092 | 15,679,535 | -36,622 | 1.63% | 17,126,000 |
| 2012-12-19 | 2012-12-17 | 1.092 | 15,716,157 | -45,777 | 1.63% | 17,166,000 |
| 2012-12-18 | 2012-12-14 | 1.114 | 15,761,934 | -125,886 | 1.64% | 17,560,320 |
| 2012-12-17 | 2012-12-13 | 1.084 | 15,887,820 | -80,110 | 1.65% | 17,214,672 |
| 2012-12-13 | 2012-12-11 | 1.114 | 15,967,930 | -82,399 | 1.66% | 17,789,820 |
| 2012-12-12 | 2012-12-10 | 1.092 | 16,050,329 | -121,309 | 1.67% | 17,531,000 |
| 2012-12-05 | 2012-12-03 | 1.088 | 16,171,638 | +16,022 | 1.68% | 17,592,846 |
| 2012-12-03 | 2012-11-29 | 1.066 | 16,155,616 | -11,444 | 1.68% | 17,222,496 |
| 2012-11-28 | 2012-11-26 | 1.057 | 16,167,060 | -36,622 | 1.68% | 17,093,428 |
| 2012-11-27 | 2012-11-23 | 1.044 | 16,203,682 | -34,332 | 1.68% | 16,919,766 |
| 2012-11-22 | 2012-11-20 | 1.049 | 16,238,014 | -5,723 | 1.69% | 17,026,560 |
| 2012-11-20 | 2012-11-16 | 1.031 | 16,243,737 | +22,889 | 1.69% | 16,748,684 |
| 2012-11-19 | 2012-11-15 | 1.031 | 16,220,848 | -13,733 | 1.68% | 16,725,084 |
| 2012-11-16 | 2012-11-14 | 1.049 | 16,234,581 | -11,444 | 1.69% | 17,022,960 |
| 2012-11-15 | 2012-11-13 | 1.053 | 16,246,025 | -5,722 | 1.69% | 17,105,939 |
| 2012-11-13 | 2012-11-09 | 1.040 | 16,251,747 | -11,445 | 1.69% | 16,898,951 |
| 2012-11-12 | 2012-11-08 | 1.049 | 16,263,192 | -13,733 | 1.69% | 17,052,960 |
| 2012-11-09 | 2012-11-07 | 1.066 | 16,276,925 | +9,156 | 1.69% | 17,351,816 |
| 2012-11-08 | 2012-11-06 | 1.092 | 16,267,769 | -251,774 | 1.69% | 17,768,500 |
| 2012-11-07 | 2012-11-05 | 1.084 | 16,519,543 | -14,877 | 1.72% | 17,899,152 |
| 2012-11-06 | 2012-11-02 | 1.092 | 16,534,420 | -141,909 | 1.72% | 18,059,750 |
| 2012-11-02 | 2012-10-31 | 1.092 | 16,676,329 | -66,377 | 1.73% | 18,214,750 |
| 2012-10-31 | 2012-10-29 | 1.049 | 16,742,706 | -25,177 | 1.74% | 17,555,760 |
| 2012-10-30 | 2012-10-26 | 1.070 | 16,767,883 | -42,344 | 1.74% | 17,948,455 |
| 2012-10-29 | 2012-10-25 | 1.114 | 16,810,227 | -11,444 | 1.75% | 18,728,220 |
| 2012-10-26 | 2012-10-24 | 1.158 | 16,821,671 | -73,243 | 1.75% | 19,475,910 |
| 2012-10-25 | 2012-10-22 | 1.057 | 16,894,914 | +22,888 | 1.75% | 17,862,988 |
| 2012-10-22 | 2012-10-18 | 1.057 | 16,872,026 | -98,420 | 1.75% | 17,838,788 |
| 2012-10-19 | 2012-10-17 | 1.044 | 16,970,446 | +68,665 | 1.76% | 17,720,416 |
| 2012-10-18 | 2012-10-16 | 1.031 | 16,901,781 | -22,888 | 1.76% | 17,427,184 |
| 2012-10-17 | 2012-10-15 | 1.053 | 16,924,669 | -11,445 | 1.76% | 17,820,504 |
| 2012-10-16 | 2012-10-12 | 0.987 | 16,936,114 | +11,445 | 1.76% | 16,722,644 |
| 2012-10-15 | 2012-10-11 | 0.931 | 16,924,669 | -88,121 | 1.76% | 15,750,072 |
| 2012-10-10 | 2012-10-08 | 0.944 | 17,012,790 | +70,954 | 1.77% | 16,055,064 |
| 2012-10-09 | 2012-10-05 | 0.948 | 16,941,836 | -4,577 | 1.76% | 16,062,123 |
| 2012-10-08 | 2012-10-04 | 0.952 | 16,946,413 | -114,443 | 1.76% | 16,140,502 |
| 2012-10-04 | 2012-09-28 | 0.944 | 17,060,856 | +13,733 | 1.77% | 16,100,424 |
| 2012-10-03 | 2012-09-27 | 0.926 | 17,047,123 | -5,722 | 1.77% | 15,789,548 |
| 2012-09-27 | 2012-09-25 | 0.917 | 17,052,845 | -13,733 | 1.77% | 15,645,840 |
| 2012-09-26 | 2012-09-24 | 0.917 | 17,066,578 | +9,155 | 1.77% | 15,658,440 |
| 2012-09-24 | 2012-09-20 | 0.931 | 17,057,423 | +4,578 | 1.77% | 15,873,612 |
| 2012-09-20 | 2012-09-18 | 0.939 | 17,052,845 | +45,777 | 1.77% | 16,018,360 |
| 2012-09-19 | 2012-09-17 | 0.922 | 17,007,068 | -45,777 | 1.77% | 15,678,144 |
| 2012-09-18 | 2012-09-14 | 0.931 | 17,052,845 | +57,221 | 1.77% | 15,869,352 |
| 2012-09-14 | 2012-09-12 | 0.948 | 16,995,624 | -48,065 | 1.76% | 16,113,118 |
| 2012-09-13 | 2012-09-11 | 0.917 | 17,043,689 | -4,578 | 1.77% | 15,637,440 |
| 2012-09-12 | 2012-09-10 | 0.917 | 17,048,267 | -11,444 | 1.77% | 15,641,640 |
| 2012-09-10 | 2012-09-06 | 0.917 | 17,059,711 | -11,445 | 1.77% | 15,652,140 |
| 2012-09-04 | 2012-08-31 | 0.970 | 17,071,156 | -1,144 | 1.77% | 16,557,648 |
| 2012-09-03 | 2012-08-30 | 0.948 | 17,072,300 | -9,155 | 1.77% | 16,185,813 |
| 2012-08-31 | 2012-08-29 | 0.935 | 17,081,455 | -4,578 | 1.77% | 15,970,606 |
| 2012-08-29 | 2012-08-27 | 0.935 | 17,086,033 | -11,444 | 1.77% | 15,974,886 |
| 2012-08-28 | 2012-08-24 | 0.935 | 17,097,477 | +11,444 | 1.78% | 15,985,586 |
| 2012-08-23 | 2012-08-21 | 0.952 | 17,086,033 | -2,289 | 1.77% | 16,273,482 |
| 2012-08-20 | 2012-08-16 | 0.913 | 17,088,322 | +4,578 | 1.77% | 15,603,731 |
| 2012-08-17 | 2012-08-15 | 0.926 | 17,083,744 | -11,445 | 1.77% | 15,823,468 |
| 2012-08-15 | 2012-08-13 | 0.931 | 17,095,189 | -51,499 | 1.78% | 15,908,757 |
| 2012-08-14 | 2012-08-10 | 0.922 | 17,146,688 | +45,777 | 1.78% | 15,806,854 |
| 2012-08-13 | 2012-08-09 | 0.913 | 17,100,911 | -21,744 | 1.78% | 15,615,226 |
| 2012-08-09 | 2012-08-07 | 0.922 | 17,122,655 | +105,287 | 1.78% | 15,784,699 |
| 2012-08-08 | 2012-08-06 | 0.926 | 17,017,368 | +114,443 | 1.77% | 15,761,988 |
| 2012-07-30 | 2012-07-26 | 0.939 | 16,902,925 | -11,444 | 1.76% | 15,877,535 |
| 2012-07-27 | 2012-07-25 | 0.944 | 16,914,369 | -22,889 | 1.76% | 15,962,184 |
| 2012-07-25 | 2012-07-23 | 0.979 | 16,937,258 | -2,289 | 1.76% | 16,575,776 |
| 2012-07-23 | 2012-07-19 | 0.966 | 16,939,547 | -32,044 | 1.76% | 16,355,989 |
| 2012-07-19 | 2012-07-17 | 0.974 | 16,971,591 | -20,599 | 1.76% | 16,535,227 |
| 2012-07-18 | 2012-07-16 | 0.970 | 16,992,190 | -19,456 | 1.76% | 16,481,058 |
| 2012-07-17 | 2012-07-13 | 0.966 | 17,011,646 | -11,444 | 1.77% | 16,425,604 |
| 2012-07-11 | 2012-07-09 | 0.966 | 17,023,090 | -2,289 | 1.77% | 16,436,654 |
| 2012-07-06 | 2012-07-04 | 0.983 | 17,025,379 | -19,455 | 1.77% | 16,736,400 |
| 2012-07-04 | 2012-06-29 | 0.979 | 17,044,834 | -50,355 | 1.77% | 16,681,056 |
| 2012-06-29 | 2012-06-27 | 0.970 | 17,095,189 | -13,733 | 1.78% | 16,580,958 |
| 2012-06-27 | 2012-06-25 | 0.961 | 17,108,922 | -2,289 | 1.78% | 16,444,780 |
| 2012-06-21 | 2012-06-19 | 0.983 | 17,111,211 | -6,866 | 1.78% | 16,820,775 |
| 2012-06-18 | 2012-06-14 | 0.961 | 17,118,077 | -22,889 | 1.78% | 16,453,580 |
| 2012-06-15 | 2012-06-13 | 0.983 | 17,140,966 | -36,621 | 1.78% | 16,850,025 |
| 2012-06-14 | 2012-06-12 | 0.983 | 17,177,587 | +4,578 | 1.78% | 16,886,025 |
| 2012-06-13 | 2012-06-11 | 0.983 | 17,173,009 | +4,577 | 1.78% | 16,881,525 |
| 2012-06-12 | 2012-06-08 | 0.970 | 17,168,432 | +66,377 | 1.78% | 16,651,998 |
| 2012-06-08 | 2012-06-06 | 1.027 | 17,102,055 | -45,777 | 1.78% | 17,558,965 |
| 2012-06-07 | 2012-06-05 | 1.005 | 17,147,832 | -20,600 | 1.78% | 17,231,370 |
| 2012-06-04 | 2012-05-31 | 1.027 | 17,168,432 | +4,578 | 1.78% | 17,627,115 |
| 2012-06-01 | 2012-05-30 | 0.987 | 17,163,854 | -11,444 | 1.78% | 16,947,514 |
| 2012-05-31 | 2012-05-29 | 0.987 | 17,175,298 | -920,399 | 1.78% | 16,958,814 |
| 2012-05-30 | 2012-05-28 | 0.971 | 18,095,697 | +24,103 | 1.78% | 17,567,316 |
| 2012-05-24 | 2012-05-22 | 0.979 | 18,071,594 | -24,103 | 1.78% | 17,693,864 |
| 2012-05-23 | 2012-05-21 | 0.975 | 18,095,697 | -2,411 | 1.78% | 17,642,390 |
| 2012-05-22 | 2012-05-18 | 0.950 | 18,098,108 | -34,950 | 1.78% | 17,194,236 |
| 2012-05-21 | 2012-05-17 | 0.963 | 18,133,058 | +36,155 | 1.79% | 17,453,128 |
| 2012-05-18 | 2012-05-16 | 0.967 | 18,096,903 | +14,463 | 1.78% | 17,493,407 |
| 2012-05-17 | 2012-05-15 | 0.971 | 18,082,440 | +48,207 | 1.78% | 17,554,446 |
| 2012-05-15 | 2012-05-11 | 0.963 | 18,034,233 | -9,641 | 1.78% | 17,358,008 |
| 2012-05-11 | 2012-05-09 | 0.963 | 18,043,874 | -92,800 | 1.78% | 17,367,288 |
| 2012-05-08 | 2012-05-04 | 1.021 | 18,136,674 | +53,029 | 1.79% | 18,510,024 |
| 2012-05-07 | 2012-05-03 | 1.016 | 18,083,645 | +28,924 | 1.78% | 18,380,880 |
| 2012-05-04 | 2012-05-02 | 1.033 | 18,054,721 | -24,104 | 1.78% | 18,651,096 |
| 2012-05-02 | 2012-04-27 | 1.000 | 18,078,825 | +21,694 | 1.78% | 18,075,964 |
| 2012-04-30 | 2012-04-26 | 0.996 | 18,057,131 | -4,821 | 1.78% | 17,979,360 |
| 2012-04-27 | 2012-04-25 | 0.979 | 18,061,952 | -20,488 | 1.78% | 17,684,424 |
| 2012-04-24 | 2012-04-20 | 0.975 | 18,082,440 | +95,210 | 1.78% | 17,629,465 |
| 2012-04-20 | 2012-04-18 | 1.004 | 17,987,230 | +32,540 | 1.77% | 18,059,008 |
| 2012-04-19 | 2012-04-17 | 0.992 | 17,954,690 | +10,847 | 1.77% | 17,802,871 |
| 2012-04-18 | 2012-04-16 | 0.996 | 17,943,843 | +12,052 | 1.77% | 17,866,560 |
| 2012-04-17 | 2012-04-13 | 1.004 | 17,931,791 | +72,311 | 1.77% | 18,003,348 |
| 2012-04-16 | 2012-04-12 | 1.008 | 17,859,480 | +24,104 | 1.76% | 18,004,842 |
| 2012-04-13 | 2012-04-11 | 0.987 | 17,835,376 | +2,410 | 1.76% | 17,610,572 |
| 2012-04-12 | 2012-04-10 | 0.996 | 17,832,966 | -3,615 | 1.76% | 17,756,160 |
| 2012-04-11 | 2012-04-05 | 1.000 | 17,836,581 | +9,641 | 1.76% | 17,833,759 |
| 2012-04-10 | 2012-04-03 | 1.004 | 17,826,940 | +4,821 | 1.76% | 17,898,078 |
| 2012-04-05 | 2012-04-02 | 1.004 | 17,822,119 | +48,208 | 1.76% | 17,893,238 |
| 2012-04-03 | 2012-03-30 | 1.029 | 17,773,911 | +24,103 | 1.75% | 18,287,272 |
| 2012-04-02 | 2012-03-29 | 0.983 | 17,749,808 | +36,156 | 1.75% | 17,452,443 |
| 2012-03-30 | 2012-03-28 | 1.012 | 17,713,652 | +44,592 | 1.75% | 17,931,316 |
| 2012-03-27 | 2012-03-23 | 0.967 | 17,669,060 | +14,462 | 1.74% | 17,079,832 |
| 2012-03-26 | 2012-03-22 | 0.992 | 17,654,598 | -84,363 | 1.74% | 17,505,316 |
| 2012-03-23 | 2012-03-21 | 1.000 | 17,738,961 | -489,307 | 1.75% | 17,736,154 |
| 2012-03-22 | 2012-03-20 | 1.008 | 18,228,268 | -4,821 | 1.80% | 18,376,632 |
| 2012-03-19 | 2012-03-15 | 1.058 | 18,233,089 | -167,522 | 1.80% | 19,289,220 |
| 2012-03-16 | 2012-03-14 | 1.058 | 18,400,611 | +14,463 | 1.81% | 19,466,445 |
| 2012-03-15 | 2012-03-13 | 1.037 | 18,386,148 | +47,002 | 1.81% | 19,069,750 |
| 2012-03-14 | 2012-03-12 | 1.037 | 18,339,146 | -7,231 | 1.81% | 19,021,000 |
| 2012-03-13 | 2012-03-09 | 1.037 | 18,346,377 | -4,821 | 1.81% | 19,028,500 |
| 2012-03-12 | 2012-03-08 | 1.033 | 18,351,198 | -12,052 | 1.81% | 18,957,366 |
| 2012-03-09 | 2012-03-07 | 1.000 | 18,363,250 | +4,821 | 1.81% | 18,360,344 |
| 2012-03-08 | 2012-03-06 | 1.021 | 18,358,429 | -28,925 | 1.81% | 18,736,344 |
| 2012-03-07 | 2012-03-05 | 1.058 | 18,387,354 | -69,901 | 1.81% | 19,452,421 |
| 2012-03-05 | 2012-03-01 | 1.058 | 18,457,255 | +19,283 | 1.82% | 19,526,370 |
| 2012-03-02 | 2012-02-29 | 1.099 | 18,437,972 | -3,615 | 1.82% | 20,270,911 |
| 2012-03-01 | 2012-02-28 | 1.079 | 18,441,587 | +65,080 | 1.82% | 19,892,340 |
| 2012-02-29 | 2012-02-27 | 1.079 | 18,376,507 | +26,514 | 1.81% | 19,822,140 |
| 2012-02-28 | 2012-02-24 | 1.079 | 18,349,993 | +361,558 | 1.81% | 19,793,540 |
| 2012-02-27 | 2012-02-23 | 1.099 | 17,988,435 | +14,462 | 1.77% | 19,776,685 |
| 2012-02-24 | 2012-02-22 | 1.079 | 17,973,973 | +22,899 | 1.77% | 19,387,940 |
| 2012-02-23 | 2012-02-21 | 1.058 | 17,951,074 | -24,104 | 1.77% | 18,990,869 |
| 2012-02-22 | 2012-02-20 | 1.058 | 17,975,178 | -36,156 | 1.77% | 19,016,370 |
| 2012-02-21 | 2012-02-17 | 1.037 | 18,011,334 | -55,439 | 1.78% | 18,681,000 |
| 2012-02-20 | 2012-02-16 | 1.033 | 18,066,773 | -28,924 | 1.78% | 18,663,546 |
| 2012-02-17 | 2012-02-15 | 1.058 | 18,095,697 | +36,155 | 1.78% | 19,143,870 |
| 2012-02-16 | 2012-02-14 | 1.025 | 18,059,542 | -122,929 | 1.78% | 18,506,228 |
| 2012-02-15 | 2012-02-13 | 1.037 | 18,182,471 | -212,114 | 1.79% | 18,858,500 |
| 2012-02-14 | 2012-02-10 | 1.025 | 18,394,585 | -2,410 | 1.81% | 18,849,558 |
| 2012-02-13 | 2012-02-09 | 1.058 | 18,396,995 | -441,100 | 1.81% | 19,462,620 |
| 2012-02-10 | 2012-02-08 | 1.033 | 18,838,095 | -156,675 | 1.86% | 19,460,346 |
| 2012-02-08 | 2012-02-06 | 0.992 | 18,994,770 | -102,441 | 1.87% | 18,834,156 |
| 2012-02-07 | 2012-02-03 | 1.016 | 19,097,211 | -101,236 | 1.88% | 19,411,105 |
| 2012-02-06 | 2012-02-02 | 1.016 | 19,198,447 | -128,955 | 1.89% | 19,514,005 |
| 2012-02-03 | 2012-02-01 | 1.008 | 19,327,402 | +143,417 | 1.91% | 19,484,712 |
| 2012-02-02 | 2012-01-31 | 1.021 | 19,183,985 | -539,925 | 1.89% | 19,578,894 |
| 2012-02-01 | 2012-01-30 | 0.996 | 19,723,910 | -218,140 | 1.94% | 19,638,960 |
| 2012-01-31 | 2012-01-27 | 1.012 | 19,942,050 | -139,802 | 1.97% | 20,187,096 |
| 2012-01-30 | 2012-01-26 | 0.979 | 20,081,852 | +2,411 | 1.98% | 19,662,104 |
| 2012-01-27 | 2012-01-20 | 0.963 | 20,079,441 | -125,340 | 1.98% | 19,326,528 |
| 2012-01-26 | 2012-01-19 | 0.929 | 20,204,781 | -118,109 | 1.99% | 18,776,576 |
| 2012-01-20 | 2012-01-18 | 0.938 | 20,322,890 | +7,231 | 2.00% | 19,054,964 |
| 2012-01-19 | 2012-01-17 | 0.933 | 20,315,659 | +298,888 | 2.00% | 18,963,900 |
| 2012-01-18 | 2012-01-16 | 0.909 | 20,016,771 | -84,364 | 1.97% | 18,186,636 |
| 2012-01-16 | 2012-01-12 | 0.925 | 20,101,135 | -277,194 | 1.98% | 18,596,862 |
| 2012-01-13 | 2012-01-11 | 0.942 | 20,378,329 | +339,864 | 2.01% | 19,191,488 |
| 2012-01-12 | 2012-01-10 | 0.880 | 20,038,465 | +89,184 | 1.98% | 17,624,408 |
| 2012-01-10 | 2012-01-06 | 0.830 | 19,949,281 | -62,670 | 1.97% | 16,552,800 |
| 2012-01-09 | 2012-01-05 | 0.846 | 20,011,951 | +126,545 | 1.97% | 16,936,896 |
| 2012-01-06 | 2012-01-04 | 0.850 | 19,885,406 | -38,566 | 1.96% | 16,912,295 |
| 2012-01-05 | 2012-01-03 | 0.863 | 19,923,972 | -2,410 | 1.96% | 17,193,072 |
| 2011-12-23 | 2011-12-21 | 0.834 | 19,926,382 | +4,821 | 1.96% | 16,616,469 |
| 2011-12-22 | 2011-12-20 | 0.821 | 19,921,561 | -95,210 | 1.96% | 16,364,502 |
| 2011-12-21 | 2011-12-19 | 0.817 | 20,016,771 | -21,694 | 1.97% | 16,359,668 |
| 2011-12-20 | 2011-12-16 | 0.842 | 20,038,465 | +120,519 | 1.98% | 16,876,202 |
| 2011-12-16 | 2011-12-14 | 0.863 | 19,917,946 | -126,545 | 1.96% | 17,187,872 |
| 2011-12-15 | 2011-12-13 | 0.855 | 20,044,491 | -253,090 | 1.98% | 17,130,754 |
| 2011-12-13 | 2011-12-09 | 0.884 | 20,297,581 | -169,932 | 2.00% | 17,936,517 |
| 2011-12-12 | 2011-12-08 | 0.892 | 20,467,513 | +26,515 | 2.02% | 18,256,510 |
| 2011-12-09 | 2011-12-07 | 0.904 | 20,440,998 | -60,260 | 2.02% | 18,487,272 |
| 2011-12-08 | 2011-12-06 | 0.880 | 20,501,258 | -6,026 | 2.02% | 18,031,448 |
| 2011-12-07 | 2011-12-05 | 0.917 | 20,507,284 | +2,410 | 2.02% | 18,802,459 |
| 2011-12-05 | 2011-12-01 | 0.933 | 20,504,874 | +395,303 | 2.02% | 19,140,525 |
| 2011-12-02 | 2011-11-30 | 0.888 | 20,109,571 | +161,496 | 1.98% | 17,853,806 |
| 2011-12-01 | 2011-11-29 | 0.917 | 19,948,075 | +26,514 | 1.97% | 18,289,739 |
| 2011-11-30 | 2011-11-28 | 0.871 | 19,921,561 | +216,934 | 1.96% | 17,356,290 |
| 2011-11-29 | 2011-11-25 | 0.846 | 19,704,627 | +53,028 | 1.94% | 16,676,796 |
| 2011-11-28 | 2011-11-24 | 0.850 | 19,651,599 | +2,411 | 1.94% | 16,713,445 |
| 2011-11-25 | 2011-11-23 | 0.842 | 19,649,188 | -300,093 | 1.94% | 16,548,357 |
| 2011-11-24 | 2011-11-22 | 0.859 | 19,949,281 | +226,576 | 1.97% | 17,132,148 |
| 2011-11-23 | 2011-11-21 | 0.884 | 19,722,705 | -174,752 | 1.94% | 17,428,512 |
| 2011-11-22 | 2011-11-18 | 0.909 | 19,897,457 | -160,291 | 1.96% | 18,078,231 |
| 2011-11-21 | 2011-11-17 | 0.929 | 20,057,748 | -40,976 | 1.98% | 18,639,936 |
| 2011-11-18 | 2011-11-16 | 0.938 | 20,098,724 | -121,725 | 1.98% | 18,844,784 |
| 2011-11-17 | 2011-11-15 | 0.975 | 20,220,449 | -4,820 | 1.99% | 19,713,915 |
| 2011-11-16 | 2011-11-14 | 0.992 | 20,225,269 | -115,699 | 1.99% | 20,054,251 |
| 2011-11-15 | 2011-11-11 | 1.033 | 20,340,968 | +28,925 | 2.01% | 21,012,861 |
| 2011-11-14 | 2011-11-10 | 1.016 | 20,312,043 | +1,205 | 2.00% | 20,645,905 |
| 2011-11-11 | 2011-11-09 | 1.120 | 20,310,838 | +139,802 | 2.00% | 22,751,280 |
| 2011-11-10 | 2011-11-08 | 1.099 | 20,171,036 | +179,574 | 1.99% | 22,176,260 |
| 2011-11-09 | 2011-11-07 | 1.079 | 19,991,462 | +156,674 | 1.97% | 21,564,140 |
| 2011-11-08 | 2011-11-04 | 1.120 | 19,834,788 | +662,855 | 1.96% | 22,218,030 |
| 2011-11-07 | 2011-11-03 | 1.120 | 19,171,933 | +162,701 | 1.89% | 21,475,530 |
| 2011-11-04 | 2011-11-02 | 1.162 | 19,009,232 | +777,348 | 1.87% | 22,081,920 |
| 2011-11-03 | 2011-11-01 | 1.182 | 18,231,884 | -115,698 | 1.80% | 21,557,115 |
| 2011-11-02 | 2011-10-31 | 1.141 | 18,347,582 | -87,979 | 1.81% | 20,932,725 |
| 2011-11-01 | 2011-10-28 | 1.120 | 18,435,561 | -63,875 | 1.82% | 20,650,680 |
| 2011-10-31 | 2011-10-27 | 1.120 | 18,499,436 | +155,469 | 2.02% | 20,722,230 |
| 2011-10-28 | 2011-10-26 | 1.162 | 18,343,967 | +514,617 | 2.01% | 21,309,120 |
| 2011-10-27 | 2011-10-25 | 1.012 | 17,829,350 | +396,508 | 1.95% | 18,048,436 |
| 2011-10-26 | 2011-10-24 | 1.012 | 17,432,842 | +259,116 | 1.91% | 17,647,056 |
| 2011-10-25 | 2011-10-21 | 0.933 | 17,173,726 | -53,029 | 1.88% | 16,031,025 |
| 2011-10-24 | 2011-10-20 | 0.925 | 17,226,755 | +55,439 | 1.88% | 15,937,587 |
| 2011-10-21 | 2011-10-19 | 0.950 | 17,171,316 | +31,335 | 1.88% | 16,313,731 |
| 2011-10-20 | 2011-10-18 | 0.950 | 17,139,981 | -130,161 | 1.88% | 16,283,961 |
| 2011-10-19 | 2011-10-17 | 1.025 | 17,270,142 | +127,750 | 1.89% | 17,697,303 |
| 2011-10-18 | 2011-10-14 | 0.909 | 17,142,392 | -24,103 | 1.88% | 15,575,061 |
| 2011-10-17 | 2011-10-13 | 0.950 | 17,166,495 | +92,799 | 1.88% | 16,309,151 |
| 2011-10-14 | 2011-10-12 | 0.842 | 17,073,696 | +168,727 | 1.87% | 14,379,302 |
| 2011-10-13 | 2011-10-11 | 0.797 | 16,904,969 | +222,960 | 1.85% | 13,465,728 |
| 2011-10-07 | 2011-10-04 | 0.747 | 16,682,009 | -55,438 | 1.83% | 12,457,620 |
| 2011-10-06 | 2011-10-03 | 0.759 | 16,737,447 | -22,899 | 1.83% | 12,707,337 |
| 2011-10-04 | 2011-09-30 | 0.813 | 16,760,346 | +347,095 | 1.83% | 13,628,664 |
| 2011-10-03 | 2011-09-28 | 0.813 | 16,413,251 | +332,632 | 1.80% | 13,346,424 |
| 2011-09-30 | 2011-09-27 | 0.797 | 16,080,619 | +28,925 | 1.76% | 12,809,088 |
| 2011-09-27 | 2011-09-23 | 0.830 | 16,051,694 | -228,986 | 1.76% | 13,318,800 |
| 2011-09-26 | 2011-09-22 | 0.867 | 16,280,680 | -48,208 | 1.78% | 14,116,696 |
| 2011-09-23 | 2011-09-21 | 0.904 | 16,328,888 | +19,283 | 1.79% | 14,768,192 |
| 2011-09-22 | 2011-09-20 | 0.909 | 16,309,605 | -57,849 | 1.78% | 14,818,416 |
| 2011-09-21 | 2011-09-19 | 0.925 | 16,367,454 | -94,005 | 1.79% | 15,142,592 |
| 2011-09-20 | 2011-09-16 | 0.971 | 16,461,459 | -216,934 | 1.80% | 15,980,796 |
| 2011-09-19 | 2011-09-15 | 0.971 | 16,678,393 | -31,335 | 1.82% | 16,191,396 |
| 2011-09-16 | 2011-09-14 | 0.967 | 16,709,728 | -47,003 | 1.83% | 16,152,492 |
| 2011-09-14 | 2011-09-09 | 1.037 | 16,756,731 | -4,820 | 1.83% | 17,379,751 |
| 2011-09-12 | 2011-09-08 | 1.058 | 16,761,551 | -231,397 | 1.83% | 17,732,445 |
| 2011-09-09 | 2011-09-07 | 1.058 | 16,992,948 | -7,231 | 1.86% | 17,977,245 |
| 2011-09-08 | 2011-09-06 | 1.033 | 17,000,179 | +144,623 | 1.86% | 17,561,721 |
| 2011-09-07 | 2011-09-05 | 1.037 | 16,855,556 | +7,231 | 1.84% | 17,482,250 |
| 2011-09-06 | 2011-09-02 | 1.079 | 16,848,325 | -3,616 | 1.84% | 18,173,740 |
| 2011-09-05 | 2011-09-01 | 1.099 | 16,851,941 | -15,547 | 1.84% | 18,527,210 |
| 2011-09-02 | 2011-08-31 | 1.099 | 16,867,488 | +84,364 | 1.85% | 18,544,303 |
| 2011-09-01 | 2011-08-30 | 1.079 | 16,783,124 | +12,052 | 1.84% | 18,103,410 |
| 2011-08-31 | 2011-08-29 | 1.058 | 16,771,072 | -7,231 | 1.84% | 17,742,517 |
| 2011-08-30 | 2011-08-26 | 1.037 | 16,778,303 | +26,514 | 1.84% | 17,402,125 |
| 2011-08-29 | 2011-08-25 | 1.058 | 16,751,789 | +7,231 | 1.83% | 17,722,117 |
| 2011-08-26 | 2011-08-24 | 1.058 | 16,744,558 | +60,259 | 1.83% | 17,714,467 |
| 2011-08-25 | 2011-08-23 | 1.058 | 16,684,299 | +214,524 | 1.83% | 17,650,718 |
| 2011-08-24 | 2011-08-22 | 1.037 | 16,469,775 | +69,901 | 1.80% | 17,082,125 |
| 2011-08-23 | 2011-08-19 | 1.099 | 16,399,874 | +138,597 | 1.79% | 18,030,203 |
| 2011-08-22 | 2011-08-18 | 1.182 | 16,261,277 | +19,283 | 1.78% | 19,227,098 |
| 2011-08-19 | 2011-08-17 | 1.182 | 16,241,994 | +26,515 | 1.78% | 19,204,298 |
| 2011-08-18 | 2011-08-16 | 1.162 | 16,215,479 | +25,309 | 1.77% | 18,836,580 |
| 2011-08-17 | 2011-08-15 | 1.120 | 16,190,170 | +59,054 | 1.77% | 18,135,495 |
| 2011-08-16 | 2011-08-12 | 1.099 | 16,131,116 | -748,423 | 1.77% | 17,734,727 |
| 2011-08-15 | 2011-08-11 | 1.079 | 16,879,539 | -9,642 | 1.85% | 18,207,410 |
| 2011-08-12 | 2011-08-10 | 1.099 | 16,889,181 | +86,774 | 1.85% | 18,568,153 |
| 2011-08-11 | 2011-08-09 | 1.120 | 16,802,407 | -12,052 | 1.84% | 18,821,295 |
| 2011-08-10 | 2011-08-08 | 1.141 | 16,814,459 | -86,774 | 1.84% | 19,183,587 |
| 2011-08-09 | 2011-08-05 | 1.162 | 16,901,233 | -225,371 | 1.85% | 19,633,180 |
| 2011-08-08 | 2011-08-04 | 1.265 | 17,126,604 | +60,260 | 1.87% | 21,671,318 |
| 2011-08-05 | 2011-08-03 | 1.286 | 17,066,344 | -255,621 | 1.87% | 21,949,085 |
| 2011-08-04 | 2011-08-02 | 1.369 | 17,321,965 | -131,366 | 1.90% | 23,715,120 |
| 2011-08-03 | 2011-08-01 | 1.411 | 17,453,331 | -24,104 | 1.91% | 24,619,060 |
| 2011-08-02 | 2011-07-29 | 1.390 | 17,477,435 | -220,549 | 1.91% | 24,290,516 |
| 2011-08-01 | 2011-07-28 | 1.514 | 17,697,984 | +33,745 | 1.94% | 26,799,759 |
| 2011-07-29 | 2011-07-27 | 1.514 | 17,664,239 | +34,950 | 1.93% | 26,748,660 |
| 2011-07-28 | 2011-07-26 | 1.494 | 17,629,289 | +149,444 | 1.93% | 26,330,041 |
| 2011-07-27 | 2011-07-25 | 1.494 | 17,479,845 | +103,646 | 1.91% | 26,106,840 |
| 2011-07-26 | 2011-07-22 | 1.597 | 17,376,199 | +49,413 | 1.90% | 27,754,266 |
| 2011-07-25 | 2011-07-21 | 1.577 | 17,326,786 | +84,364 | 1.90% | 27,315,920 |
| 2011-07-22 | 2011-07-20 | 1.597 | 17,242,422 | -85,569 | 1.89% | 27,540,589 |
| 2011-07-21 | 2011-07-19 | 1.597 | 17,327,991 | -42,182 | 1.90% | 27,677,265 |
| 2011-07-20 | 2011-07-18 | 1.639 | 17,370,173 | +14,463 | 1.90% | 28,465,281 |
| 2011-07-18 | 2011-07-14 | 1.639 | 17,355,710 | +24,104 | 1.90% | 28,441,580 |
| 2011-07-15 | 2011-07-13 | 1.680 | 17,331,606 | -297,683 | 1.90% | 29,121,119 |
| 2011-07-14 | 2011-07-12 | 1.680 | 17,629,289 | +69,901 | 1.93% | 29,621,296 |
| 2011-07-13 | 2011-07-11 | 1.742 | 17,559,388 | -4,820 | 1.92% | 30,596,581 |
| 2011-07-12 | 2011-07-08 | 1.805 | 17,564,208 | -200,062 | 1.92% | 31,698,015 |
| 2011-07-11 | 2011-07-07 | 1.763 | 17,764,270 | +250,680 | 1.94% | 31,322,075 |
| 2011-07-08 | 2011-07-06 | 1.784 | 17,513,590 | +53,028 | 1.92% | 31,243,370 |
| 2011-07-07 | 2011-07-05 | 1.742 | 17,460,562 | +189,215 | 1.91% | 30,424,380 |
| 2011-07-06 | 2011-07-04 | 1.742 | 17,271,347 | +3,616 | 1.89% | 30,094,680 |
| 2011-07-05 | 2011-06-30 | 1.722 | 17,267,731 | +28,924 | 1.89% | 29,730,184 |
| 2011-07-04 | 2011-06-29 | 1.680 | 17,238,807 | -8,436 | 1.89% | 28,965,195 |
| 2011-06-30 | 2011-06-28 | 1.680 | 17,247,243 | +72,311 | 1.89% | 28,979,370 |
| 2011-06-29 | 2011-06-27 | 1.659 | 17,174,932 | -137,391 | 1.88% | 28,501,601 |
| 2011-06-28 | 2011-06-24 | 1.618 | 17,312,323 | +95,210 | 1.89% | 28,011,359 |
| 2011-06-24 | 2011-06-22 | 1.577 | 17,217,113 | -40,977 | 1.88% | 27,143,019 |
| 2011-06-23 | 2011-06-21 | 1.597 | 17,258,090 | +114,493 | 1.89% | 27,565,615 |
| 2011-06-22 | 2011-06-20 | 1.639 | 17,143,597 | -7,231 | 1.88% | 28,093,980 |
| 2011-06-21 | 2011-06-17 | 1.597 | 17,150,828 | +72,312 | 1.88% | 27,394,290 |
| 2011-06-20 | 2011-06-16 | 1.556 | 17,078,516 | -9,642 | 1.87% | 26,570,249 |
| 2011-06-17 | 2011-06-15 | 1.618 | 17,088,158 | +12,052 | 1.87% | 27,648,660 |
| 2011-06-16 | 2011-06-14 | 1.639 | 17,076,106 | -73,517 | 1.87% | 27,983,380 |
| 2011-06-15 | 2011-06-13 | 1.597 | 17,149,623 | -382,045 | 1.88% | 27,392,366 |
| 2011-06-14 | 2011-06-10 | 1.618 | 17,531,668 | -60,260 | 1.92% | 28,366,260 |
| 2011-06-13 | 2011-06-09 | 1.722 | 17,591,928 | -134,981 | 1.92% | 30,288,361 |
| 2011-06-10 | 2011-06-08 | 1.763 | 17,726,909 | +16,873 | 1.94% | 31,256,200 |
| 2011-06-09 | 2011-06-07 | 1.805 | 17,710,036 | -50,618 | 1.94% | 31,961,189 |
| 2011-06-08 | 2011-06-03 | 1.805 | 17,760,654 | +13,257 | 1.94% | 32,052,539 |
| 2011-06-07 | 2011-06-02 | 1.846 | 17,747,397 | +14,462 | 1.94% | 32,764,905 |
| 2011-06-03 | 2011-06-01 | 1.846 | 17,732,935 | +7,231 | 1.94% | 32,738,205 |
| 2011-06-02 | 2011-05-31 | 1.867 | 17,725,704 | +74,722 | 1.94% | 33,092,550 |
| 2011-06-01 | 2011-05-30 | 1.825 | 17,650,982 | -10,847 | 1.93% | 32,220,760 |
| 2011-05-31 | 2011-05-27 | 1.888 | 17,661,829 | +94,005 | 1.93% | 33,339,671 |
| 2011-05-30 | 2011-05-26 | 1.888 | 17,567,824 | -62,670 | 1.92% | 33,162,220 |
| 2011-05-27 | 2011-05-25 | 1.888 | 17,630,494 | +69,901 | 1.93% | 33,280,520 |
| 2011-05-26 | 2011-05-24 | 1.971 | 17,560,593 | -3,615 | 1.92% | 34,605,651 |
| 2011-05-25 | 2011-05-23 | 1.971 | 17,564,208 | +51,823 | 1.92% | 34,612,774 |
| 2011-05-24 | 2011-05-20 | 2.012 | 17,512,385 | +6,026 | 1.92% | 35,237,190 |
| 2011-05-23 | 2011-05-19 | 1.991 | 17,506,359 | -133,776 | 1.92% | 34,861,920 |
| 2011-05-20 | 2011-05-18 | 2.074 | 17,640,135 | +67,490 | 1.93% | 36,591,999 |
| 2011-05-19 | 2011-05-17 | 2.033 | 17,572,645 | -66,285 | 1.92% | 35,722,961 |
| 2011-05-18 | 2011-05-16 | 2.033 | 17,638,930 | -437,455 | 1.93% | 35,857,710 |
| 2011-05-17 | 2011-05-13 | 2.074 | 18,076,385 | -41,813 | 1.94% | 37,481,940 |
| 2011-05-16 | 2011-05-12 | 2.074 | 18,118,198 | +24,596 | 1.94% | 37,568,641 |
| 2011-05-13 | 2011-05-11 | 2.114 | 18,093,602 | -31,974 | 1.94% | 38,253,280 |
| 2011-05-12 | 2011-05-09 | 2.114 | 18,125,576 | +178,319 | 1.94% | 38,320,879 |
| 2011-05-11 | 2011-05-06 | 2.114 | 17,947,257 | -19,677 | 1.92% | 37,943,880 |
| 2011-05-09 | 2011-05-05 | 2.196 | 17,966,934 | -25,825 | 1.93% | 39,446,460 |
| 2011-05-06 | 2011-05-04 | 2.236 | 17,992,759 | +73,787 | 1.93% | 40,234,699 |
| 2011-05-04 | 2011-04-29 | 2.317 | 17,918,972 | -59,030 | 1.92% | 41,526,780 |
| 2011-05-03 | 2011-04-28 | 2.358 | 17,978,002 | +22,136 | 1.93% | 42,394,520 |
| 2011-04-29 | 2011-04-27 | 2.358 | 17,955,866 | +95,924 | 1.93% | 42,342,321 |
| 2011-04-28 | 2011-04-26 | 2.317 | 17,859,942 | -63,949 | 1.92% | 41,389,979 |
| 2011-04-27 | 2011-04-21 | 2.358 | 17,923,891 | +431,655 | 1.92% | 42,266,919 |
| 2011-04-26 | 2011-04-20 | 2.399 | 17,492,236 | -9,839 | 1.88% | 41,960,209 |
| 2011-04-21 | 2011-04-19 | 2.277 | 17,502,075 | +17,217 | 1.88% | 39,849,041 |
| 2011-04-20 | 2011-04-18 | 2.317 | 17,484,858 | -2,459 | 1.87% | 40,520,731 |
| 2011-04-19 | 2011-04-15 | 2.358 | 17,487,317 | +18,447 | 1.88% | 41,237,420 |
| 2011-04-18 | 2011-04-14 | 2.399 | 17,468,870 | +70,098 | 1.87% | 41,904,159 |
| 2011-04-15 | 2011-04-13 | 2.439 | 17,398,772 | +589,067 | 1.87% | 42,443,399 |
| 2011-04-14 | 2011-04-12 | 2.399 | 16,809,705 | +238,579 | 1.80% | 40,322,961 |
| 2011-04-13 | 2011-04-11 | 2.521 | 16,571,126 | +1,329,399 | 1.78% | 41,771,879 |
| 2011-04-12 | 2011-04-08 | 2.602 | 15,241,727 | -174,630 | 1.63% | 39,660,160 |
| 2011-04-11 | 2011-04-07 | 2.521 | 15,416,357 | -300,068 | 1.65% | 38,860,981 |
| 2011-04-08 | 2011-04-06 | 2.358 | 15,716,425 | -17,217 | 1.69% | 37,061,421 |
| 2011-04-07 | 2011-04-04 | 2.114 | 15,733,642 | -18,446 | 1.69% | 33,263,881 |
| 2011-04-06 | 2011-04-01 | 1.992 | 15,752,088 | +19,676 | 1.69% | 31,381,559 |
| 2011-04-04 | 2011-03-31 | 1.972 | 15,732,412 | +31,975 | 1.69% | 31,022,540 |
| 2011-04-01 | 2011-03-30 | 1.992 | 15,700,437 | -167,251 | 1.68% | 31,278,659 |
| 2011-03-31 | 2011-03-29 | 2.013 | 15,867,688 | +6,149 | 1.70% | 31,934,429 |
| 2011-03-30 | 2011-03-28 | 2.013 | 15,861,539 | +79,936 | 1.70% | 31,922,054 |
| 2011-03-29 | 2011-03-25 | 1.952 | 15,781,603 | -39,353 | 1.69% | 30,798,719 |
| 2011-03-28 | 2011-03-24 | 1.931 | 15,820,956 | +7,378 | 1.70% | 30,553,899 |
| 2011-03-25 | 2011-03-23 | 1.952 | 15,813,578 | -31,974 | 1.70% | 30,861,120 |
| 2011-03-24 | 2011-03-22 | 1.952 | 15,845,552 | -95,924 | 1.70% | 30,923,520 |
| 2011-03-23 | 2011-03-21 | 1.911 | 15,941,476 | -4,919 | 1.71% | 30,462,581 |
| 2011-03-22 | 2011-03-18 | 1.891 | 15,946,395 | -54,110 | 1.71% | 30,147,811 |
| 2011-03-21 | 2011-03-17 | 1.830 | 16,000,505 | -161,102 | 1.72% | 29,274,299 |
| 2011-03-18 | 2011-03-16 | 1.931 | 16,161,607 | -276,702 | 1.73% | 31,211,774 |
| 2011-03-17 | 2011-03-15 | 1.931 | 16,438,309 | -120,519 | 1.76% | 31,746,149 |
| 2011-03-16 | 2011-03-14 | 1.972 | 16,558,828 | -19,677 | 1.78% | 32,652,139 |
| 2011-03-15 | 2011-03-11 | 2.013 | 16,578,505 | +17,217 | 1.78% | 33,364,980 |
| 2011-03-14 | 2011-03-10 | 1.992 | 16,561,288 | +17,217 | 1.78% | 32,993,660 |
| 2011-03-11 | 2011-03-09 | 2.013 | 16,544,071 | +72,557 | 1.77% | 33,295,680 |
| 2011-03-10 | 2011-03-08 | 1.992 | 16,471,514 | +27,056 | 1.77% | 32,814,811 |
| 2011-03-09 | 2011-03-07 | 1.972 | 16,444,458 | -105,762 | 1.76% | 32,426,615 |
| 2011-03-08 | 2011-03-04 | 2.033 | 16,550,220 | -330,812 | 1.77% | 33,644,500 |
| 2011-03-07 | 2011-03-03 | 2.013 | 16,881,032 | +8,608 | 1.81% | 33,973,829 |
| 2011-03-04 | 2011-03-02 | 1.972 | 16,872,424 | -8,608 | 1.81% | 33,270,515 |
| 2011-03-03 | 2011-03-01 | 1.992 | 16,881,032 | -161,102 | 1.81% | 33,630,659 |
| 2011-03-02 | 2011-02-28 | 2.074 | 17,042,134 | -174,630 | 1.83% | 35,337,389 |
| 2011-03-01 | 2011-02-25 | 2.399 | 17,216,764 | -1,230 | 1.85% | 41,299,410 |
| 2011-02-28 | 2011-02-24 | 2.358 | 17,217,994 | +17,217 | 1.85% | 40,602,320 |
| 2011-02-25 | 2011-02-23 | 2.480 | 17,200,777 | +23,366 | 1.84% | 42,659,740 |
| 2011-02-24 | 2011-02-22 | 2.480 | 17,177,411 | -3,689 | 1.84% | 42,601,790 |
| 2011-02-23 | 2011-02-21 | 2.561 | 17,181,100 | -7,379 | 1.84% | 44,008,019 |
| 2011-02-22 | 2011-02-18 | 2.643 | 17,188,479 | -66,408 | 1.84% | 45,424,600 |
| 2011-02-21 | 2011-02-17 | 2.643 | 17,254,887 | +24,595 | 1.85% | 45,600,099 |
| 2011-02-18 | 2011-02-16 | 2.683 | 17,230,292 | -38,123 | 1.85% | 46,235,641 |
| 2011-02-17 | 2011-02-15 | 2.683 | 17,268,415 | -4,919 | 1.85% | 46,337,940 |
| 2011-02-16 | 2011-02-14 | 2.724 | 17,273,334 | +17,217 | 1.85% | 47,053,429 |
| 2011-02-15 | 2011-02-11 | 2.643 | 17,256,117 | -11,068 | 1.85% | 45,603,349 |
| 2011-02-14 | 2011-02-10 | 2.724 | 17,267,185 | -119,290 | 1.85% | 47,036,679 |
| 2011-02-11 | 2011-02-09 | 2.724 | 17,386,475 | -84,855 | 1.86% | 47,361,631 |
| 2011-02-10 | 2011-02-08 | 2.724 | 17,471,330 | +33,204 | 1.87% | 47,592,780 |
| 2011-02-09 | 2011-02-07 | 2.683 | 17,438,126 | -25,825 | 1.87% | 46,793,341 |
| 2011-02-08 | 2011-02-02 | 2.724 | 17,463,951 | -34,434 | 1.87% | 47,572,680 |
| 2011-02-07 | 2011-01-31 | 2.724 | 17,498,385 | +120,519 | 1.88% | 47,666,479 |
| 2011-02-01 | 2011-01-28 | 2.765 | 17,377,866 | +2,459 | 1.86% | 48,044,720 |
| 2011-01-31 | 2011-01-27 | 2.765 | 17,375,407 | +2,460 | 1.86% | 48,037,921 |
| 2011-01-28 | 2011-01-26 | 2.765 | 17,372,947 | -39,353 | 1.86% | 48,031,120 |
| 2011-01-27 | 2011-01-25 | 2.805 | 17,412,300 | -66,409 | 1.87% | 48,847,860 |
| 2011-01-26 | 2011-01-24 | 2.765 | 17,478,709 | +40,583 | 1.87% | 48,323,521 |
| 2011-01-25 | 2011-01-21 | 2.805 | 17,438,126 | -12,298 | 1.87% | 48,920,311 |
| 2011-01-24 | 2011-01-20 | 2.765 | 17,450,424 | +7,379 | 1.87% | 48,245,321 |
| 2011-01-21 | 2011-01-19 | 2.846 | 17,443,045 | +166,021 | 1.87% | 49,643,301 |
| 2011-01-20 | 2011-01-18 | 2.765 | 17,277,024 | +24,596 | 1.85% | 47,765,921 |
| 2011-01-19 | 2011-01-17 | 2.846 | 17,252,428 | +50,421 | 1.85% | 49,100,800 |
| 2011-01-18 | 2011-01-14 | 2.846 | 17,202,007 | +298,838 | 1.84% | 48,957,301 |
| 2011-01-17 | 2011-01-13 | 2.927 | 16,903,169 | -122,978 | 1.81% | 49,481,281 |
| 2011-01-14 | 2011-01-12 | 2.724 | 17,026,147 | +44,272 | 1.83% | 46,380,079 |
| 2011-01-13 | 2011-01-11 | 2.724 | 16,981,875 | -36,893 | 1.82% | 46,259,480 |
| 2011-01-12 | 2011-01-10 | 2.683 | 17,018,768 | -11,069 | 1.82% | 45,668,039 |
| 2011-01-11 | 2011-01-07 | 2.683 | 17,029,837 | -30,744 | 1.83% | 45,697,741 |
| 2011-01-10 | 2011-01-06 | 2.765 | 17,060,581 | -9,839 | 1.83% | 47,167,519 |
| 2011-01-07 | 2011-01-05 | 2.765 | 17,070,420 | -506,672 | 1.83% | 47,194,721 |
| 2011-01-06 | 2011-01-04 | 2.765 | 17,577,092 | -111,910 | 1.88% | 48,595,521 |
| 2011-01-05 | 2011-01-03 | 2.724 | 17,689,002 | +91,004 | 1.90% | 48,185,730 |
| 2011-01-04 | 2010-12-31 | 2.765 | 17,597,998 | -265,634 | 1.89% | 48,653,320 |
| 2011-01-03 | 2010-12-29 | 2.683 | 17,863,632 | +182,009 | 1.92% | 47,935,141 |
| 2010-12-30 | 2010-12-28 | 2.643 | 17,681,623 | -7,379 | 1.90% | 46,727,849 |
| 2010-12-23 | 2010-12-21 | 2.683 | 17,689,002 | +1,230 | 1.90% | 47,466,540 |
| 2010-12-22 | 2010-12-20 | 2.602 | 17,687,772 | -67,639 | 1.90% | 46,024,959 |
| 2010-12-21 | 2010-12-17 | 2.643 | 17,755,411 | +9,839 | 1.90% | 46,922,851 |
| 2010-12-20 | 2010-12-16 | 2.724 | 17,745,572 | +22,136 | 1.90% | 48,339,829 |
| 2010-12-17 | 2010-12-15 | 2.765 | 17,723,436 | +2,459 | 1.90% | 49,000,120 |
| 2010-12-16 | 2010-12-14 | 2.765 | 17,720,977 | -34,434 | 1.90% | 48,993,321 |
| 2010-12-15 | 2010-12-13 | 2.765 | 17,755,411 | +46,732 | 1.90% | 49,088,521 |
| 2010-12-14 | 2010-12-10 | 2.765 | 17,708,679 | +1,230 | 1.91% | 48,959,321 |
| 2010-12-13 | 2010-12-09 | 2.765 | 17,707,449 | -71,327 | 1.91% | 48,955,920 |
| 2010-12-10 | 2010-12-08 | 2.765 | 17,778,776 | +6,148 | 1.92% | 49,153,119 |
| 2010-12-09 | 2010-12-07 | 2.846 | 17,772,628 | +50,422 | 1.92% | 50,581,301 |
| 2010-12-08 | 2010-12-06 | 2.765 | 17,722,206 | +38,123 | 1.91% | 48,996,719 |
| 2010-12-07 | 2010-12-03 | 2.724 | 17,684,083 | +135,277 | 1.91% | 48,172,330 |
| 2010-12-06 | 2010-12-02 | 2.805 | 17,548,806 | +132,817 | 1.89% | 49,230,809 |
| 2010-12-03 | 2010-12-01 | 2.846 | 17,415,989 | -170,941 | 1.88% | 49,566,299 |
| 2010-12-02 | 2010-11-30 | 2.887 | 17,586,930 | +156,183 | 1.90% | 50,767,841 |
| 2010-12-01 | 2010-11-29 | 2.927 | 17,430,747 | -87,315 | 1.88% | 51,025,680 |
| 2010-11-30 | 2010-11-26 | 2.887 | 17,518,062 | -17,217 | 1.89% | 50,569,041 |
| 2010-11-29 | 2010-11-25 | 2.887 | 17,535,279 | +186,928 | 1.89% | 50,618,741 |
| 2010-11-26 | 2010-11-24 | 2.846 | 17,348,351 | -4,919 | 1.87% | 49,373,799 |
| 2010-11-25 | 2010-11-23 | 2.805 | 17,353,270 | +40,583 | 1.87% | 48,682,259 |
| 2010-11-24 | 2010-11-22 | 2.887 | 17,312,687 | +54,110 | 1.87% | 49,976,189 |
| 2010-11-23 | 2010-11-19 | 2.805 | 17,258,577 | +7,379 | 1.86% | 48,416,610 |
| 2010-11-22 | 2010-11-18 | 2.805 | 17,251,198 | -110,681 | 1.86% | 48,395,910 |
| 2010-11-19 | 2010-11-17 | 2.724 | 17,361,879 | +106,992 | 1.87% | 47,294,630 |
| 2010-11-18 | 2010-11-16 | 2.846 | 17,254,887 | +1,229 | 1.86% | 49,107,799 |
| 2010-11-17 | 2010-11-15 | 2.846 | 17,253,658 | +19,677 | 1.86% | 49,104,301 |
| 2010-11-16 | 2010-11-12 | 2.846 | 17,233,981 | +108,221 | 1.86% | 49,048,300 |
| 2010-11-15 | 2010-11-11 | 2.968 | 17,125,760 | -31,974 | 1.85% | 50,829,170 |
| 2010-11-12 | 2010-11-10 | 2.927 | 17,157,734 | -60,260 | 1.85% | 50,226,479 |
| 2010-11-11 | 2010-11-09 | 2.927 | 17,217,994 | -741,561 | 1.86% | 50,402,880 |
| 2010-11-10 | 2010-11-08 | 3.009 | 17,959,555 | -164,791 | 1.94% | 54,034,060 |
| 2010-11-09 | 2010-11-05 | 3.049 | 18,124,346 | +17,217 | 1.95% | 55,266,749 |
| 2010-11-08 | 2010-11-04 | 3.049 | 18,107,129 | +3,689 | 1.95% | 55,214,249 |
| 2010-11-05 | 2010-11-03 | 2.927 | 18,103,440 | +446,412 | 1.95% | 52,994,880 |
| 2010-11-04 | 2010-11-02 | 2.765 | 17,657,028 | -29,515 | 1.90% | 48,816,521 |
| 2010-11-03 | 2010-11-01 | 2.846 | 17,686,543 | -71,327 | 1.91% | 50,336,301 |
| 2010-11-02 | 2010-10-29 | 2.805 | 17,757,870 | -67,638 | 1.92% | 49,817,310 |
| 2010-11-01 | 2010-10-28 | 2.846 | 17,825,508 | +116,829 | 1.92% | 50,731,799 |
| 2010-10-29 | 2010-10-27 | 2.846 | 17,708,679 | +174,630 | 1.91% | 50,399,301 |
| 2010-10-28 | 2010-10-26 | 3.049 | 17,534,049 | -216,442 | 1.89% | 53,466,750 |
| 2010-10-27 | 2010-10-25 | 3.049 | 17,750,491 | -6,149 | 1.91% | 54,126,749 |
| 2010-10-26 | 2010-10-22 | 2.927 | 17,756,640 | +427,965 | 1.91% | 51,979,679 |
| 2010-10-25 | 2010-10-21 | 2.968 | 17,328,675 | +323,434 | 1.87% | 51,431,421 |
| 2010-10-22 | 2010-10-20 | 2.724 | 17,005,241 | -28,285 | 1.83% | 46,323,130 |
| 2010-10-21 | 2010-10-19 | 2.765 | 17,033,526 | +344,340 | 1.84% | 47,092,720 |
| 2010-10-20 | 2010-10-18 | 2.602 | 16,689,186 | -2,459 | 1.80% | 43,426,561 |
| 2010-10-19 | 2010-10-15 | 2.643 | 16,691,645 | +41,812 | 1.80% | 44,111,599 |
| 2010-10-18 | 2010-10-14 | 2.643 | 16,649,833 | -57,800 | 1.80% | 44,001,101 |
| 2010-10-15 | 2010-10-13 | 2.643 | 16,707,633 | -560,782 | 1.80% | 44,153,851 |
| 2010-10-14 | 2010-10-12 | 2.602 | 17,268,415 | -20,906 | 1.86% | 44,933,760 |
| 2010-10-13 | 2010-10-11 | 2.602 | 17,289,321 | -59,030 | 1.86% | 44,988,159 |
| 2010-10-12 | 2010-10-08 | 2.683 | 17,348,351 | +330,812 | 1.87% | 46,552,439 |
| 2010-10-11 | 2010-10-07 | 2.765 | 17,017,539 | +57,800 | 1.84% | 47,048,521 |
| 2010-10-08 | 2010-10-06 | 2.724 | 16,959,739 | +232,430 | 1.83% | 46,199,181 |
| 2010-10-07 | 2010-10-05 | 2.602 | 16,727,309 | -66,409 | 1.80% | 43,525,760 |
| 2010-10-06 | 2010-10-04 | 2.602 | 16,793,718 | -114,370 | 1.81% | 43,698,561 |
| 2010-10-05 | 2010-09-30 | 2.643 | 16,908,088 | +95,924 | 1.82% | 44,683,601 |
| 2010-10-04 | 2010-09-29 | 2.602 | 16,812,164 | +84,855 | 1.81% | 43,746,559 |
| 2010-09-30 | 2010-09-28 | 2.643 | 16,727,309 | -82,396 | 1.80% | 44,205,850 |
| 2010-09-29 | 2010-09-27 | 2.643 | 16,809,705 | -113,140 | 1.81% | 44,423,601 |
| 2010-09-28 | 2010-09-24 | 2.643 | 16,922,845 | +43,042 | 1.82% | 44,722,600 |
| 2010-09-27 | 2010-09-22 | 2.643 | 16,879,803 | -33,204 | 1.82% | 44,608,851 |
| 2010-09-24 | 2010-09-21 | 2.643 | 16,913,007 | +35,664 | 1.82% | 44,696,600 |
| 2010-09-22 | 2010-09-20 | 2.643 | 16,877,343 | +6,149 | 1.82% | 44,602,350 |
| 2010-09-21 | 2010-09-17 | 2.643 | 16,871,194 | +4,919 | 1.82% | 44,586,100 |
| 2010-09-20 | 2010-09-16 | 2.683 | 16,866,275 | +153,723 | 1.82% | 45,258,840 |
| 2010-09-17 | 2010-09-15 | 2.643 | 16,712,552 | +247,187 | 1.80% | 44,166,851 |
| 2010-09-16 | 2010-09-14 | 2.683 | 16,465,365 | -15,987 | 1.78% | 44,183,041 |
| 2010-09-15 | 2010-09-13 | 2.643 | 16,481,352 | -327,123 | 1.78% | 43,555,851 |
| 2010-09-14 | 2010-09-10 | 2.602 | 16,808,475 | +8,609 | 1.81% | 43,736,960 |
| 2010-09-13 | 2010-09-09 | 2.643 | 16,799,866 | -14,758 | 1.81% | 44,397,599 |
| 2010-09-10 | 2010-09-08 | 2.602 | 16,814,624 | +268,094 | 1.81% | 43,752,960 |
| 2010-09-09 | 2010-09-07 | 2.643 | 16,546,530 | -39,354 | 1.78% | 43,728,099 |
| 2010-09-08 | 2010-09-06 | 2.683 | 16,585,884 | -68,868 | 1.79% | 44,506,441 |
| 2010-09-07 | 2010-09-03 | 2.683 | 16,654,752 | -51,651 | 1.80% | 44,691,241 |
| 2010-09-06 | 2010-09-02 | 2.724 | 16,706,403 | -14,757 | 1.80% | 45,509,081 |
| 2010-09-03 | 2010-09-01 | 2.683 | 16,721,160 | +122,978 | 1.80% | 44,869,440 |
| 2010-09-02 | 2010-08-31 | 2.602 | 16,598,182 | +86,086 | 1.79% | 43,189,761 |
| 2010-09-01 | 2010-08-30 | 2.643 | 16,512,096 | +3,689 | 1.78% | 43,637,099 |
| 2010-08-31 | 2010-08-27 | 2.846 | 16,508,407 | -79,936 | 1.78% | 46,983,300 |
| 2010-08-30 | 2010-08-26 | 2.846 | 16,588,343 | -49,192 | 1.79% | 47,210,799 |
| 2010-08-27 | 2010-08-25 | 2.927 | 16,637,535 | -88,544 | 1.79% | 48,703,681 |
| 2010-08-26 | 2010-08-24 | 2.968 | 16,726,079 | +12,298 | 1.80% | 49,642,919 |
| 2010-08-25 | 2010-08-23 | 2.968 | 16,713,781 | -20,907 | 1.80% | 49,606,419 |
| 2010-08-24 | 2010-08-20 | 3.049 | 16,734,688 | -43,042 | 1.80% | 51,029,251 |
| 2010-08-23 | 2010-08-19 | 3.049 | 16,777,730 | -18,447 | 1.81% | 51,160,499 |
| 2010-08-20 | 2010-08-18 | 2.968 | 16,796,177 | -31,975 | 1.81% | 49,850,970 |
| 2010-08-19 | 2010-08-17 | 3.009 | 16,828,152 | +19,677 | 1.81% | 50,630,061 |
| 2010-08-17 | 2010-08-13 | 3.009 | 16,808,475 | -41,813 | 1.81% | 50,570,860 |
| 2010-08-16 | 2010-08-12 | 2.968 | 16,850,288 | -28,285 | 1.82% | 50,011,571 |
| 2010-08-13 | 2010-08-11 | 3.049 | 16,878,573 | -12,298 | 1.82% | 51,468,001 |
| 2010-08-12 | 2010-08-10 | 3.090 | 16,890,871 | -98,383 | 1.82% | 52,192,241 |
| 2010-08-11 | 2010-08-09 | 3.131 | 16,989,254 | -76,246 | 1.83% | 53,186,981 |
| 2010-08-10 | 2010-08-06 | 3.171 | 17,065,500 | +153,723 | 1.84% | 54,119,519 |
| 2010-08-09 | 2010-08-05 | 3.131 | 16,911,777 | +40,583 | 1.82% | 52,944,430 |
| 2010-08-06 | 2010-08-04 | 3.131 | 16,871,194 | +35,664 | 1.82% | 52,817,380 |
| 2010-08-05 | 2010-08-03 | 3.131 | 16,835,530 | +419,357 | 1.82% | 52,705,729 |
| 2010-08-04 | 2010-08-02 | 3.212 | 16,416,173 | -29,515 | 1.77% | 52,727,760 |
| 2010-08-03 | 2010-07-30 | 3.131 | 16,445,688 | -28,285 | 1.77% | 51,485,280 |
| 2010-08-02 | 2010-07-29 | 3.171 | 16,473,973 | +213,983 | 1.78% | 52,243,620 |
| 2010-07-30 | 2010-07-28 | 3.049 | 16,259,990 | -28,285 | 1.75% | 49,581,749 |
| 2010-07-29 | 2010-07-27 | 3.009 | 16,288,275 | -51,651 | 1.76% | 49,005,759 |
| 2010-07-28 | 2010-07-26 | 3.009 | 16,339,926 | -78,707 | 1.76% | 49,161,159 |
| 2010-07-27 | 2010-07-23 | 3.009 | 16,418,633 | +210,294 | 1.77% | 49,397,961 |
| 2010-07-26 | 2010-07-22 | 2.968 | 16,208,339 | +50,421 | 1.75% | 48,106,269 |
| 2010-07-23 | 2010-07-21 | 3.009 | 16,157,918 | -114,370 | 1.74% | 48,613,560 |
| 2010-07-22 | 2010-07-20 | 2.846 | 16,272,288 | -3,689 | 1.75% | 46,311,300 |
| 2010-07-20 | 2010-07-16 | 2.805 | 16,275,977 | +18,446 | 1.76% | 45,660,059 |
| 2010-07-19 | 2010-07-15 | 2.765 | 16,257,531 | +34,434 | 1.75% | 44,947,321 |
| 2010-07-16 | 2010-07-14 | 2.887 | 16,223,097 | +7,379 | 1.75% | 46,830,891 |
| 2010-07-15 | 2010-07-13 | 2.846 | 16,215,718 | +56,570 | 1.75% | 46,150,300 |
| 2010-07-14 | 2010-07-12 | 2.887 | 16,159,148 | +38,124 | 1.74% | 46,646,291 |
| 2010-07-13 | 2010-07-09 | 2.887 | 16,121,024 | -268,094 | 1.74% | 46,536,239 |
| 2010-07-12 | 2010-07-08 | 2.805 | 16,389,118 | -11,068 | 1.77% | 45,977,460 |
| 2010-07-09 | 2010-07-07 | 2.846 | 16,400,186 | +36,894 | 1.77% | 46,675,300 |
| 2010-07-08 | 2010-07-06 | 2.887 | 16,363,292 | +20,906 | 1.76% | 47,235,589 |
| 2010-07-07 | 2010-07-05 | 2.765 | 16,342,386 | +61,489 | 1.76% | 45,181,920 |
| 2010-07-06 | 2010-07-02 | 2.805 | 16,280,897 | -105,761 | 1.76% | 45,673,861 |
| 2010-07-05 | 2010-06-30 | 2.846 | 16,386,658 | +41,812 | 1.77% | 46,636,799 |
| 2010-07-02 | 2010-06-29 | 2.927 | 16,344,846 | +40,583 | 1.76% | 47,846,881 |
| 2010-06-30 | 2010-06-28 | 3.009 | 16,304,263 | +73,788 | 1.76% | 49,053,861 |
| 2010-06-29 | 2010-06-25 | 3.049 | 16,230,475 | +23,366 | 1.75% | 49,491,749 |
| 2010-06-28 | 2010-06-24 | 3.090 | 16,207,109 | +150,034 | 1.75% | 50,079,439 |
| 2010-06-25 | 2010-06-23 | 3.131 | 16,057,075 | +47,961 | 1.73% | 50,268,678 |
| 2010-06-24 | 2010-06-22 | 2.968 | 16,009,114 | -22,136 | 1.73% | 47,514,971 |
| 2010-06-23 | 2010-06-21 | 2.968 | 16,031,250 | -119,289 | 1.73% | 47,580,670 |
| 2010-06-22 | 2010-06-18 | 2.805 | 16,150,539 | +130,357 | 1.74% | 45,308,159 |
| 2010-06-21 | 2010-06-17 | 2.887 | 16,020,182 | +70,098 | 1.73% | 46,245,140 |
| 2010-06-18 | 2010-06-15 | 2.927 | 15,950,084 | -12,298 | 1.72% | 46,691,280 |
| 2010-06-17 | 2010-06-14 | 2.968 | 15,962,382 | +24,596 | 1.72% | 47,376,270 |
| 2010-06-15 | 2010-06-11 | 2.846 | 15,937,786 | +60,259 | 1.72% | 45,359,299 |
| 2010-06-14 | 2010-06-10 | 2.765 | 15,877,527 | -14,757 | 1.71% | 43,896,721 |
| 2010-06-11 | 2010-06-09 | 2.724 | 15,892,284 | +185,698 | 1.71% | 43,291,380 |
| 2010-06-10 | 2010-06-08 | 2.927 | 15,706,586 | -63,949 | 1.69% | 45,978,479 |
| 2010-06-09 | 2010-06-07 | 2.887 | 15,770,535 | +168,480 | 1.70% | 45,524,489 |
| 2010-06-08 | 2010-06-04 | 3.009 | 15,602,055 | -11,068 | 1.68% | 46,941,161 |
| 2010-06-07 | 2010-06-03 | 2.724 | 15,613,123 | -19,676 | 1.68% | 42,530,931 |
| 2010-06-04 | 2010-06-02 | 2.480 | 15,632,799 | -49,192 | 1.69% | 38,770,990 |
| 2010-06-03 | 2010-06-01 | 2.480 | 15,681,991 | -122,978 | 1.69% | 38,892,991 |
| 2010-06-02 | 2010-05-31 | 2.521 | 15,804,969 | +29,515 | 1.70% | 39,840,579 |
| 2010-06-01 | 2010-05-28 | 2.561 | 15,775,454 | +459,940 | 1.70% | 40,407,569 |
| 2010-05-31 | 2010-05-27 | 2.521 | 15,315,514 | -12,298 | 1.65% | 38,606,779 |
| 2010-05-28 | 2010-05-26 | 2.399 | 15,327,812 | +17,217 | 1.65% | 36,768,210 |
| 2010-05-27 | 2010-05-25 | 2.439 | 15,310,595 | -73,787 | 1.65% | 37,349,400 |
| 2010-05-26 | 2010-05-24 | 2.561 | 15,384,382 | +49,191 | 1.66% | 39,405,869 |
| 2010-05-25 | 2010-05-20 | 2.521 | 15,335,191 | +103,302 | 1.65% | 38,656,380 |
| 2010-05-24 | 2010-05-19 | 2.439 | 15,231,889 | -79,936 | 1.64% | 37,157,401 |
| 2010-05-20 | 2010-05-18 | 2.602 | 15,311,825 | +87,315 | 1.65% | 39,842,560 |
| 2010-05-19 | 2010-05-17 | 2.602 | 15,224,510 | +220,132 | 1.64% | 39,615,360 |
| 2010-05-18 | 2010-05-14 | 2.762 | 15,004,378 | +25,349 | 1.62% | 41,445,178 |
| 2010-05-17 | 2010-05-13 | 2.802 | 14,979,029 | +64,948 | 1.59% | 41,974,799 |
| 2010-05-14 | 2010-05-12 | 2.762 | 14,914,081 | +159,872 | 1.58% | 41,195,759 |
| 2010-05-13 | 2010-05-11 | 2.802 | 14,754,209 | +622,003 | 1.57% | 41,344,800 |
| 2010-05-12 | 2010-05-10 | 3.002 | 14,132,206 | -121,153 | 1.50% | 42,430,500 |
| 2010-05-11 | 2010-05-07 | 2.882 | 14,253,359 | -32,474 | 1.51% | 41,082,479 |
| 2010-05-10 | 2010-05-06 | 2.882 | 14,285,833 | -510,842 | 1.52% | 41,176,079 |
| 2010-05-07 | 2010-05-05 | 2.922 | 14,796,675 | +121,153 | 1.57% | 43,240,820 |
| 2010-05-06 | 2010-05-04 | 3.082 | 14,675,522 | -12,490 | 1.56% | 45,236,730 |
| 2010-05-05 | 2010-05-03 | 3.203 | 14,688,012 | -124,900 | 1.56% | 47,039,200 |
| 2010-05-04 | 2010-04-30 | 3.243 | 14,812,912 | -24,980 | 1.57% | 48,032,190 |
| 2010-05-03 | 2010-04-29 | 3.403 | 14,837,892 | +2,498 | 1.58% | 50,489,150 |
| 2010-04-30 | 2010-04-28 | 3.443 | 14,835,394 | -32,474 | 1.58% | 51,074,540 |
| 2010-04-29 | 2010-04-27 | 3.483 | 14,867,868 | -38,719 | 1.58% | 51,781,529 |
| 2010-04-28 | 2010-04-26 | 3.563 | 14,906,587 | +2,498 | 1.58% | 53,109,859 |
| 2010-04-27 | 2010-04-23 | 3.523 | 14,904,089 | -108,663 | 1.58% | 52,504,319 |
| 2010-04-26 | 2010-04-22 | 3.603 | 15,012,752 | +237,310 | 1.59% | 54,089,099 |
| 2010-04-23 | 2010-04-21 | 3.683 | 14,775,442 | +103,667 | 1.57% | 54,417,080 |
| 2010-04-22 | 2010-04-20 | 3.603 | 14,671,775 | -34,972 | 1.56% | 52,860,600 |
| 2010-04-21 | 2010-04-19 | 3.563 | 14,706,747 | -46,213 | 1.56% | 52,397,860 |
| 2010-04-20 | 2010-04-16 | 3.523 | 14,752,960 | +159,872 | 1.57% | 51,971,920 |
| 2010-04-19 | 2010-04-15 | 3.603 | 14,593,088 | +107,414 | 1.55% | 52,577,101 |
| 2010-04-16 | 2010-04-14 | 3.603 | 14,485,674 | +61,201 | 1.54% | 52,190,101 |
| 2010-04-15 | 2010-04-13 | 3.603 | 14,424,473 | +33,724 | 1.53% | 51,969,602 |
| 2010-04-14 | 2010-04-12 | 3.723 | 14,390,749 | -293,516 | 1.53% | 53,576,368 |
| 2010-04-13 | 2010-04-09 | 3.723 | 14,684,265 | +623,252 | 1.56% | 54,669,120 |
| 2010-04-12 | 2010-04-08 | 3.883 | 14,061,013 | -495,854 | 1.49% | 54,600,330 |
| 2010-04-09 | 2010-04-07 | 4.043 | 14,556,867 | +327,239 | 1.55% | 58,856,741 |
| 2010-04-08 | 2010-04-01 | 4.043 | 14,229,628 | +388,439 | 1.51% | 57,533,639 |
| 2010-04-07 | 2010-03-31 | 4.083 | 13,841,189 | +19,984 | 1.47% | 56,517,181 |
| 2010-04-01 | 2010-03-30 | 4.083 | 13,821,205 | +93,676 | 1.47% | 56,435,582 |
| 2010-03-31 | 2010-03-29 | 4.163 | 13,727,529 | -22,483 | 1.46% | 57,152,158 |
| 2010-03-30 | 2010-03-26 | 4.163 | 13,750,012 | +82,435 | 1.46% | 57,245,762 |
| 2010-03-29 | 2010-03-25 | 4.043 | 13,667,577 | +42,466 | 1.45% | 55,261,138 |
| 2010-03-26 | 2010-03-24 | 4.123 | 13,625,111 | +472,122 | 1.45% | 56,180,319 |
| 2010-03-25 | 2010-03-23 | 4.283 | 13,152,989 | +57,454 | 1.40% | 56,339,782 |
| 2010-03-24 | 2010-03-22 | 4.123 | 13,095,535 | +232,315 | 1.39% | 53,996,722 |
| 2010-03-23 | 2010-03-19 | 4.243 | 12,863,220 | -52,458 | 1.37% | 54,583,639 |
| 2010-03-22 | 2010-03-18 | 4.203 | 12,915,678 | +77,438 | 1.37% | 54,289,199 |
| 2010-03-19 | 2010-03-17 | 4.283 | 12,838,240 | +31,225 | 1.36% | 54,991,579 |
| 2010-03-18 | 2010-03-16 | 4.123 | 12,807,015 | +137,390 | 1.36% | 52,807,070 |
| 2010-03-17 | 2010-03-15 | 4.203 | 12,669,625 | +193,595 | 1.35% | 53,254,950 |
| 2010-03-16 | 2010-03-12 | 4.323 | 12,476,030 | +121,154 | 1.32% | 53,939,522 |
| 2010-03-15 | 2010-03-11 | 4.283 | 12,354,876 | +533,323 | 1.31% | 52,921,128 |
| 2010-03-12 | 2010-03-10 | 4.323 | 11,821,553 | +329,737 | 1.26% | 51,109,921 |
| 2010-03-11 | 2010-03-09 | 4.404 | 11,491,816 | -96,173 | 1.22% | 50,604,399 |
| 2010-03-10 | 2010-03-08 | 4.564 | 11,587,989 | -33,723 | 1.23% | 52,883,459 |
| 2010-03-09 | 2010-03-05 | 4.323 | 11,621,712 | +131,145 | 1.23% | 50,245,918 |
| 2010-03-08 | 2010-03-04 | 4.323 | 11,490,567 | +26,229 | 1.22% | 49,678,919 |
| 2010-03-05 | 2010-03-03 | 4.444 | 11,464,338 | -238,559 | 1.22% | 50,942,339 |
| 2010-03-04 | 2010-03-02 | 4.323 | 11,702,897 | +27,478 | 1.24% | 50,596,918 |
| 2010-03-03 | 2010-03-01 | 4.444 | 11,675,419 | +57,454 | 1.24% | 51,880,288 |
| 2010-03-02 | 2010-02-26 | 4.323 | 11,617,965 | -237,311 | 1.23% | 50,229,718 |
| 2010-03-01 | 2010-02-25 | 4.243 | 11,855,276 | +153,628 | 1.26% | 50,306,541 |
| 2010-02-26 | 2010-02-24 | 4.404 | 11,701,648 | +3,747 | 1.24% | 51,528,398 |
| 2010-02-25 | 2010-02-23 | 4.363 | 11,697,901 | +81,185 | 1.24% | 51,043,608 |
| 2010-02-24 | 2010-02-22 | 4.243 | 11,616,716 | +26,229 | 1.23% | 49,294,238 |
| 2010-02-23 | 2010-02-19 | 4.163 | 11,590,487 | +208,583 | 1.23% | 48,254,959 |
| 2010-02-22 | 2010-02-18 | 4.203 | 11,381,904 | +163,619 | 1.21% | 47,842,200 |
| 2010-02-19 | 2010-02-17 | 4.363 | 11,218,285 | +32,474 | 1.19% | 48,950,811 |
| 2010-02-18 | 2010-02-12 | 4.283 | 11,185,811 | +923,013 | 1.19% | 47,913,531 |
| 2010-02-17 | 2010-02-11 | 4.404 | 10,262,798 | -43,715 | 1.09% | 45,192,398 |
| 2010-02-12 | 2010-02-10 | 4.283 | 10,306,513 | +41,217 | 1.09% | 44,147,128 |
| 2010-02-11 | 2010-02-09 | 4.243 | 10,265,296 | +278,527 | 1.09% | 43,559,638 |
| 2010-02-10 | 2010-02-08 | 4.444 | 9,986,769 | +16,237 | 1.06% | 44,376,690 |
| 2010-02-09 | 2010-02-05 | 4.484 | 9,970,532 | +131,145 | 1.06% | 44,703,680 |
| 2010-02-08 | 2010-02-04 | 4.684 | 9,839,387 | +42,466 | 1.04% | 46,085,131 |
| 2010-02-05 | 2010-02-03 | 4.804 | 9,796,921 | -57,454 | 1.04% | 47,062,802 |
| 2010-02-04 | 2010-02-02 | 4.644 | 9,854,375 | +36,221 | 1.05% | 45,760,841 |
| 2010-02-03 | 2010-02-01 | 4.564 | 9,818,154 | -43,715 | 1.04% | 44,806,561 |
| 2010-02-02 | 2010-01-29 | 4.444 | 9,861,869 | -86,181 | 1.05% | 43,821,691 |
| 2010-02-01 | 2010-01-28 | 4.444 | 9,948,050 | +62,450 | 1.06% | 44,204,640 |
| 2010-01-29 | 2010-01-27 | 4.363 | 9,885,600 | +104,916 | 1.05% | 43,135,661 |
| 2010-01-28 | 2010-01-26 | 4.484 | 9,780,684 | +174,861 | 1.04% | 43,852,482 |
| 2010-01-27 | 2010-01-25 | 4.684 | 9,605,823 | +92,426 | 1.02% | 44,991,178 |
| 2010-01-26 | 2010-01-22 | 4.804 | 9,513,397 | -101,169 | 1.01% | 45,700,799 |
| 2010-01-25 | 2010-01-21 | 4.924 | 9,614,566 | +51,209 | 1.02% | 47,341,468 |
| 2010-01-22 | 2010-01-20 | 5.164 | 9,563,357 | +152,378 | 1.02% | 49,386,358 |
| 2010-01-21 | 2010-01-19 | 5.244 | 9,410,979 | +83,683 | 1.00% | 49,352,939 |
| 2010-01-20 | 2010-01-18 | 5.444 | 9,327,296 | -633,244 | 0.99% | 50,781,040 |
| 2010-01-19 | 2010-01-15 | 5.244 | 9,960,540 | -149,880 | 1.06% | 52,234,940 |
| 2010-01-18 | 2010-01-14 | 5.044 | 10,110,420 | +121,153 | 1.07% | 50,997,239 |
| 2010-01-15 | 2010-01-13 | 4.844 | 9,989,267 | -3,747 | 1.06% | 48,386,690 |
| 2010-01-14 | 2010-01-12 | 5.044 | 9,993,014 | -200,090 | 1.06% | 50,405,040 |
| 2010-01-13 | 2010-01-11 | 4.644 | 10,193,104 | -38,719 | 1.08% | 47,333,800 |
| 2010-01-12 | 2010-01-08 | 4.724 | 10,231,823 | -32,474 | 1.09% | 48,332,799 |
| 2010-01-11 | 2010-01-07 | 4.764 | 10,264,297 | -101,169 | 1.09% | 48,897,099 |
| 2010-01-08 | 2010-01-06 | 4.724 | 10,365,466 | -262,291 | 1.10% | 48,964,099 |
| 2010-01-07 | 2010-01-05 | 4.564 | 10,627,757 | +12,490 | 1.13% | 48,501,301 |
| 2010-01-06 | 2010-01-04 | 4.564 | 10,615,267 | +2,498 | 1.13% | 48,444,301 |
| 2010-01-05 | 2009-12-31 | 4.444 | 10,612,769 | -62,450 | 1.13% | 47,158,351 |
| 2010-01-04 | 2009-12-29 | 4.484 | 10,675,219 | -1,249 | 1.13% | 47,863,201 |
| 2009-12-30 | 2009-12-28 | 4.484 | 10,676,468 | -31,225 | 1.13% | 47,868,801 |
| 2009-12-29 | 2009-12-24 | 4.283 | 10,707,693 | +18,735 | 1.14% | 45,865,551 |
| 2009-12-28 | 2009-12-22 | 4.163 | 10,688,958 | +83,683 | 1.13% | 44,501,601 |
| 2009-12-23 | 2009-12-21 | 4.163 | 10,605,275 | +17,486 | 1.13% | 44,153,201 |
| 2009-12-22 | 2009-12-18 | 4.123 | 10,587,789 | -209,832 | 1.12% | 43,656,551 |
| 2009-12-21 | 2009-12-17 | 4.123 | 10,797,621 | +24,980 | 1.15% | 44,521,750 |
| 2009-12-18 | 2009-12-16 | 4.283 | 10,772,641 | -44,964 | 1.14% | 46,143,750 |
| 2009-12-17 | 2009-12-15 | 4.444 | 10,817,605 | -17,486 | 1.15% | 48,068,550 |
| 2009-12-16 | 2009-12-14 | 4.524 | 10,835,091 | +51,209 | 1.15% | 49,013,750 |
| 2009-12-15 | 2009-12-11 | 4.604 | 10,783,882 | +93,675 | 1.15% | 49,645,500 |
| 2009-12-14 | 2009-12-10 | 4.524 | 10,690,207 | +59,952 | 1.14% | 48,358,351 |
| 2009-12-11 | 2009-12-09 | 4.564 | 10,630,255 | +121,153 | 1.13% | 48,512,701 |
| 2009-12-10 | 2009-12-08 | 4.644 | 10,509,102 | -99,920 | 1.12% | 48,801,202 |
| 2009-12-09 | 2009-12-07 | 4.764 | 10,609,022 | -33,723 | 1.13% | 50,539,302 |
| 2009-12-08 | 2009-12-04 | 4.804 | 10,642,745 | +77,438 | 1.13% | 51,126,001 |
| 2009-12-07 | 2009-12-03 | 4.804 | 10,565,307 | -239,808 | 1.12% | 50,754,002 |
| 2009-12-04 | 2009-12-02 | 4.724 | 10,805,115 | -93,675 | 1.15% | 51,040,900 |
| 2009-12-03 | 2009-12-01 | 4.724 | 10,898,790 | +54,956 | 1.16% | 51,483,400 |
| 2009-12-02 | 2009-11-30 | 4.564 | 10,843,834 | +424,661 | 1.15% | 49,487,400 |
| 2009-12-01 | 2009-11-27 | 4.444 | 10,419,173 | +67,446 | 1.11% | 46,298,098 |
| 2009-11-30 | 2009-11-26 | 4.764 | 10,351,727 | +408,423 | 1.10% | 49,313,599 |
| 2009-11-27 | 2009-11-25 | 4.764 | 9,943,304 | -350,969 | 1.06% | 47,367,951 |
| 2009-11-26 | 2009-11-24 | 4.724 | 10,294,273 | -550,810 | 1.09% | 48,627,799 |
| 2009-11-25 | 2009-11-23 | 4.444 | 10,845,083 | -43,715 | 1.15% | 48,190,650 |
| 2009-11-24 | 2009-11-20 | 4.323 | 10,888,798 | -113,659 | 1.16% | 47,077,200 |
| 2009-11-23 | 2009-11-19 | 4.283 | 11,002,457 | +49,960 | 1.17% | 47,128,149 |
| 2009-11-20 | 2009-11-18 | 4.404 | 10,952,497 | +56,205 | 1.16% | 48,229,499 |
| 2009-11-19 | 2009-11-17 | 4.363 | 10,896,292 | -43,715 | 1.16% | 47,545,800 |
| 2009-11-18 | 2009-11-16 | 4.404 | 10,940,007 | +820,594 | 1.16% | 48,174,499 |
| 2009-11-17 | 2009-11-13 | 4.444 | 10,119,413 | -124,900 | 1.07% | 44,966,100 |
| 2009-11-16 | 2009-11-12 | 4.484 | 10,244,313 | +41,217 | 1.09% | 45,931,199 |
| 2009-11-13 | 2009-11-11 | 4.564 | 10,203,096 | -174,860 | 1.08% | 46,563,300 |
| 2009-11-12 | 2009-11-10 | 4.323 | 10,377,956 | +211,081 | 1.10% | 44,868,599 |
| 2009-11-11 | 2009-11-09 | 4.444 | 10,166,875 | +335,981 | 1.08% | 45,177,000 |
| 2009-11-10 | 2009-11-06 | 4.564 | 9,830,894 | -104,916 | 1.04% | 44,864,702 |
| 2009-11-09 | 2009-11-05 | 4.444 | 9,935,810 | +199,841 | 1.06% | 44,150,251 |
| 2009-11-06 | 2009-11-04 | 4.484 | 9,735,969 | +37,470 | 1.03% | 43,651,998 |
| 2009-11-05 | 2009-11-03 | 4.484 | 9,698,499 | +3,747 | 1.03% | 43,483,999 |
| 2009-11-04 | 2009-11-02 | 4.524 | 9,694,752 | -114,908 | 1.03% | 43,855,299 |
| 2009-11-03 | 2009-10-30 | 4.484 | 9,809,660 | +91,177 | 1.04% | 43,982,398 |
| 2009-11-02 | 2009-10-29 | 4.444 | 9,718,483 | -133,644 | 1.03% | 43,184,548 |
| 2009-10-30 | 2009-10-28 | 4.644 | 9,852,127 | +102,419 | 1.05% | 45,750,402 |
| 2009-10-29 | 2009-10-27 | 4.724 | 9,749,708 | +49,960 | 1.04% | 46,055,398 |
| 2009-10-28 | 2009-10-23 | 4.724 | 9,699,748 | +83,683 | 1.03% | 45,819,398 |
| 2009-10-27 | 2009-10-22 | 4.724 | 9,616,065 | -7,494 | 1.04% | 45,424,099 |
| 2009-10-23 | 2009-10-21 | 4.764 | 9,623,559 | -236,062 | 1.04% | 45,844,749 |
| 2009-10-22 | 2009-10-20 | 4.724 | 9,859,621 | +1,249 | 1.06% | 46,574,602 |
| 2009-10-21 | 2009-10-19 | 4.684 | 9,858,372 | +139,889 | 1.06% | 46,174,052 |
| 2009-10-19 | 2009-10-15 | 4.564 | 9,718,483 | +53,707 | 1.05% | 44,351,698 |
| 2009-10-16 | 2009-10-14 | 4.804 | 9,664,776 | -39,968 | 1.04% | 46,427,999 |
| 2009-10-15 | 2009-10-13 | 4.764 | 9,704,744 | -27,478 | 1.05% | 46,231,498 |
| 2009-10-14 | 2009-10-12 | 4.764 | 9,732,222 | -67,446 | 1.05% | 46,362,398 |
| 2009-10-13 | 2009-10-09 | 4.724 | 9,799,668 | -1,420,116 | 1.06% | 46,291,398 |
| 2009-10-12 | 2009-10-08 | 4.564 | 11,219,784 | -409,672 | 1.21% | 51,203,102 |
| 2009-10-09 | 2009-10-07 | 4.203 | 11,629,456 | -354,717 | 1.25% | 48,882,749 |
| 2009-10-08 | 2009-10-06 | 4.083 | 11,984,173 | +28,727 | 1.29% | 48,934,501 |
| 2009-10-07 | 2009-10-05 | 4.043 | 11,955,446 | -69,944 | 1.29% | 48,338,601 |
| 2009-10-06 | 2009-10-02 | 3.923 | 12,025,390 | +54,956 | 1.30% | 47,177,201 |
| 2009-10-05 | 2009-09-30 | 4.083 | 11,970,434 | -229,816 | 1.29% | 48,878,401 |
| 2009-10-02 | 2009-09-29 | 4.083 | 12,200,250 | -577,039 | 1.32% | 49,816,800 |
| 2009-09-30 | 2009-09-28 | 4.083 | 12,777,289 | +38,719 | 1.38% | 52,173,001 |
| 2009-09-29 | 2009-09-25 | 4.163 | 12,738,570 | +112,410 | 1.37% | 53,034,801 |
| 2009-09-28 | 2009-09-24 | 4.163 | 12,626,160 | +360,962 | 1.36% | 52,566,801 |
| 2009-09-25 | 2009-09-23 | 4.404 | 12,265,198 | -161,121 | 1.32% | 54,009,999 |
| 2009-09-24 | 2009-09-22 | 3.963 | 12,426,319 | +54,956 | 1.34% | 49,247,549 |
| 2009-09-23 | 2009-09-21 | 3.683 | 12,371,363 | -16,237 | 1.33% | 45,562,999 |
| 2009-09-22 | 2009-09-18 | 3.763 | 12,387,600 | +99,920 | 1.34% | 46,614,599 |
| 2009-09-21 | 2009-09-17 | 3.763 | 12,287,680 | -111,161 | 1.33% | 46,238,599 |
| 2009-09-18 | 2009-09-16 | 3.483 | 12,398,841 | +127,398 | 1.34% | 43,182,449 |
| 2009-09-17 | 2009-09-15 | 3.403 | 12,271,443 | +113,659 | 1.32% | 41,756,250 |
| 2009-09-16 | 2009-09-14 | 3.483 | 12,157,784 | +47,462 | 1.31% | 42,342,900 |
| 2009-09-15 | 2009-09-11 | 3.563 | 12,110,322 | +126,149 | 1.31% | 43,147,200 |
| 2009-09-14 | 2009-09-10 | 3.603 | 11,984,173 | +407,175 | 1.29% | 43,177,501 |
| 2009-09-11 | 2009-09-09 | 3.563 | 11,576,998 | +58,703 | 1.25% | 41,247,050 |
| 2009-09-10 | 2009-09-08 | 3.643 | 11,518,295 | -131,145 | 1.24% | 41,960,100 |
| 2009-09-09 | 2009-09-07 | 3.803 | 11,649,440 | +1,206,536 | 1.26% | 44,303,249 |
| 2009-09-08 | 2009-09-04 | 3.443 | 10,442,904 | +1,398,882 | 1.13% | 35,952,299 |
| 2009-09-07 | 2009-09-03 | 3.683 | 9,044,022 | +1,380,147 | 0.98% | 33,308,599 |
| 2009-09-04 | 2009-09-02 | 4.404 | 7,663,875 | +365,957 | 0.83% | 33,747,999 |
| 2009-09-03 | 2009-09-01 | 4.444 | 7,297,918 | +188,599 | 0.79% | 32,428,651 |
| 2009-09-02 | 2009-08-31 | 4.724 | 7,109,319 | +39,969 | 0.77% | 33,582,802 |
| 2009-09-01 | 2009-08-28 | 4.684 | 7,069,350 | +73,691 | 0.76% | 33,110,998 |
| 2009-08-31 | 2009-08-27 | 4.924 | 6,995,659 | -51,209 | 0.75% | 34,446,148 |
| 2009-08-28 | 2009-08-26 | 4.884 | 7,046,868 | +46,213 | 0.76% | 34,416,198 |
| 2009-08-27 | 2009-08-25 | 4.964 | 7,000,655 | -121,154 | 0.76% | 34,750,998 |
| 2009-08-26 | 2009-08-24 | 5.004 | 7,121,809 | -129,896 | 0.77% | 35,637,502 |
| 2009-08-25 | 2009-08-21 | 4.764 | 7,251,705 | +106,165 | 0.78% | 34,545,701 |
| 2009-08-24 | 2009-08-20 | 4.644 | 7,145,540 | +121,154 | 0.77% | 33,181,802 |
| 2009-08-21 | 2009-08-19 | 4.764 | 7,024,386 | +247,302 | 0.76% | 33,462,798 |
| 2009-08-20 | 2009-08-18 | 4.684 | 6,777,084 | -35,721 | 0.73% | 31,742,100 |
| 2009-08-19 | 2009-08-17 | 4.644 | 6,812,805 | +6,994 | 0.74% | 31,636,678 |
| 2009-08-18 | 2009-08-14 | 4.764 | 6,805,811 | +192,346 | 0.73% | 32,421,550 |
| 2009-08-17 | 2009-08-13 | 4.604 | 6,613,465 | +498,352 | 0.71% | 30,446,251 |
| 2009-08-14 | 2009-08-12 | 4.844 | 6,115,113 | +462,131 | 0.66% | 29,620,800 |
| 2009-08-13 | 2009-08-11 | 5.164 | 5,652,982 | +6,245 | 0.61% | 29,192,698 |
| 2009-08-12 | 2009-08-10 | 5.244 | 5,646,737 | +3,747 | 0.61% | 29,612,548 |
| 2009-08-11 | 2009-08-07 | 5.244 | 5,642,990 | -63,699 | 0.61% | 29,592,898 |
| 2009-08-10 | 2009-08-06 | 5.404 | 5,706,689 | -226,070 | 0.62% | 30,840,748 |
| 2009-08-07 | 2009-08-05 | 5.284 | 5,932,759 | -765,638 | 0.64% | 31,350,001 |
| 2009-08-06 | 2009-08-04 | 5.284 | 6,698,397 | +102,418 | 0.72% | 35,395,801 |
| 2009-08-05 | 2009-08-03 | 5.404 | 6,595,979 | -2,498 | 0.71% | 35,646,751 |
| 2009-08-04 | 2009-07-31 | 5.324 | 6,598,477 | +19,984 | 0.71% | 35,131,951 |
| 2009-08-03 | 2009-07-30 | 5.044 | 6,578,493 | +103,667 | 0.71% | 33,182,101 |
| 2009-07-31 | 2009-07-29 | 4.844 | 6,474,826 | +317,247 | 0.70% | 31,363,202 |
| 2009-07-30 | 2009-07-28 | 5.004 | 6,157,579 | +118,655 | 0.66% | 30,812,500 |
| 2009-07-29 | 2009-07-27 | 5.204 | 6,038,924 | +289,769 | 0.65% | 31,427,500 |
| 2009-07-28 | 2009-07-24 | 5.524 | 5,749,155 | +292,266 | 0.62% | 31,760,697 |
| 2009-07-27 | 2009-07-23 | 5.765 | 5,456,889 | +258,543 | 0.59% | 31,456,800 |
| 2009-07-24 | 2009-07-22 | 5.805 | 5,198,346 | -178,607 | 0.56% | 30,174,502 |
| 2009-07-23 | 2009-07-21 | 5.685 | 5,376,953 | +307,255 | 0.58% | 30,565,500 |
| 2009-07-22 | 2009-07-20 | 5.765 | 5,069,698 | -41,218 | 0.55% | 29,224,797 |
| 2009-07-21 | 2009-07-17 | 5.765 | 5,110,916 | -71,193 | 0.55% | 29,462,403 |
| 2009-07-20 | 2009-07-16 | 5.604 | 5,182,109 | +14,988 | 0.57% | 29,043,002 |
| 2009-07-17 | 2009-07-15 | 5.484 | 5,167,121 | +21,233 | 0.57% | 28,338,452 |
| 2009-07-16 | 2009-07-14 | 5.364 | 5,145,888 | +282,275 | 0.57% | 27,604,002 |
| 2009-07-15 | 2009-07-13 | 5.885 | 4,863,613 | -186,101 | 0.53% | 28,620,899 |
| 2009-07-14 | 2009-07-10 | 5.604 | 5,049,714 | -72,443 | 0.55% | 28,300,997 |
| 2009-07-13 | 2009-07-09 | 5.765 | 5,122,157 | +51,210 | 0.56% | 29,527,202 |
| 2009-07-10 | 2009-07-08 | 5.604 | 5,070,947 | -327,239 | 0.56% | 28,419,997 |
| 2009-07-09 | 2009-07-07 | 5.404 | 5,398,186 | +266,037 | 0.59% | 29,173,500 |
| 2009-07-08 | 2009-07-06 | 5.564 | 5,132,149 | -184,852 | 0.56% | 28,557,552 |
| 2009-07-07 | 2009-07-03 | 5.324 | 5,317,001 | -352,218 | 0.58% | 28,309,051 |
| 2009-07-06 | 2009-07-02 | 5.044 | 5,669,219 | +199,840 | 0.62% | 28,595,698 |
| 2009-07-03 | 2009-06-30 | 5.324 | 5,469,379 | +39,968 | 0.60% | 29,120,350 |
| 2009-07-02 | 2009-06-29 | 5.404 | 5,429,411 | -9,992 | 0.60% | 29,342,250 |
| 2009-06-30 | 2009-06-26 | 5.404 | 5,439,403 | +372,203 | 0.60% | 29,396,250 |
| 2009-06-29 | 2009-06-25 | 5.444 | 5,067,200 | -4,996 | 0.58% | 27,587,597 |
| 2009-06-26 | 2009-06-24 | 4.804 | 5,072,196 | -256,046 | 0.58% | 24,365,998 |
| 2009-06-25 | 2009-06-23 | 4.243 | 5,328,242 | +76,189 | 0.61% | 22,609,801 |
| 2009-06-24 | 2009-06-22 | 4.564 | 5,252,053 | +162,370 | 0.60% | 23,968,501 |
| 2009-06-23 | 2009-06-19 | 4.644 | 5,089,683 | +878,049 | 0.58% | 23,635,002 |
| 2009-06-22 | 2009-06-18 | 4.884 | 4,211,634 | +3,747 | 0.48% | 20,569,199 |
| 2009-06-19 | 2009-06-17 | 4.884 | 4,207,887 | -8,743 | 0.48% | 20,550,899 |
| 2009-06-18 | 2009-06-16 | 4.764 | 4,216,630 | +43,715 | 0.48% | 20,087,199 |
| 2009-06-17 | 2009-06-15 | 4.924 | 4,172,915 | +144,884 | 0.48% | 20,547,149 |
| 2009-06-16 | 2009-06-12 | 5.164 | 4,028,031 | +282,274 | 0.46% | 20,801,250 |
| 2009-06-15 | 2009-06-11 | 5.204 | 3,745,757 | -178,607 | 0.43% | 19,493,502 |
| 2009-06-12 | 2009-06-10 | 5.084 | 3,924,364 | -28,727 | 0.45% | 19,951,701 |
| 2009-06-11 | 2009-06-09 | 5.244 | 3,953,091 | -39,968 | 0.45% | 20,730,751 |
| 2009-06-10 | 2009-06-08 | 5.204 | 3,993,059 | +259,792 | 0.46% | 20,780,501 |
| 2009-06-09 | 2009-06-05 | 5.444 | 3,733,267 | +244,805 | 0.43% | 20,325,203 |
| 2009-06-08 | 2009-06-04 | 5.645 | 3,488,462 | +176,109 | 0.40% | 19,690,649 |
| 2009-06-03 | 2009-06-01 | 5.805 | 3,312,353 | -128,647 | 0.41% | 19,227,001 |
| 2009-06-02 | 2009-05-29 | 5.925 | 3,441,000 | +400,930 | 0.43% | 20,387,000 |
| 2009-06-01 | 2009-05-27 | 6.045 | 3,040,070 | +204,836 | 0.38% | 18,376,697 |
| 2009-05-27 | 2009-05-25 | 6.005 | 2,835,234 | -487,111 | 0.37% | 17,024,999 |
| 2009-05-26 | 2009-05-22 | 6.045 | 3,322,345 | +42,466 | 0.43% | 20,083,001 |
| 2009-05-25 | 2009-05-21 | 6.445 | 3,279,879 | -46,213 | 0.42% | 21,139,301 |
| 2009-05-22 | 2009-05-20 | 6.365 | 3,326,092 | -48,711 | 0.43% | 21,170,851 |
| 2009-05-21 | 2009-05-19 | 5.925 | 3,374,803 | +2,498 | 0.44% | 19,994,800 |
| 2009-05-20 | 2009-05-18 | 5.885 | 3,372,305 | -48,711 | 0.44% | 19,845,000 |
| 2009-05-19 | 2009-05-15 | 5.564 | 3,421,016 | -92,426 | 0.44% | 19,036,050 |
| 2009-05-18 | 2009-05-14 | 5.484 | 3,513,442 | +16,237 | 0.45% | 19,269,049 |
| 2009-05-15 | 2009-05-13 | 5.484 | 3,497,205 | +271,033 | 0.45% | 19,179,999 |
| 2009-05-14 | 2009-05-12 | 5.164 | 3,226,172 | -94,924 | 0.42% | 16,660,351 |
| 2009-05-13 | 2009-05-11 | 5.204 | 3,321,096 | -61,201 | 0.43% | 17,283,500 |
| 2009-05-12 | 2009-05-08 | 5.484 | 3,382,297 | +1,249 | 0.44% | 18,549,800 |
| 2009-05-11 | 2009-05-07 | 5.444 | 3,381,048 | +107,414 | 0.44% | 18,407,600 |
| 2009-05-08 | 2009-05-06 | 5.604 | 3,273,634 | +56,205 | 0.42% | 18,347,001 |
| 2009-05-07 | 2009-05-05 | 5.604 | 3,217,429 | -1,500,051 | 0.42% | 18,032,001 |
| 2009-05-06 | 2009-05-04 | 5.484 | 4,717,480 | -221,073 | 0.61% | 25,872,450 |
| 2009-05-05 | 2009-04-30 | 5.404 | 4,938,553 | -14,988 | 0.64% | 26,689,498 |
| 2009-04-30 | 2009-04-28 | 4.764 | 4,953,541 | -83,253 | 0.64% | 23,597,698 |
| 2009-04-29 | 2009-04-27 | 4.764 | 5,036,794 | -107,950 | 0.64% | 23,994,299 |
| 2009-04-28 | 2009-04-24 | 4.685 | 5,144,744 | -50,799 | 0.65% | 24,103,452 |
| 2009-04-27 | 2009-04-23 | 4.646 | 5,195,543 | -80,010 | 0.66% | 24,136,899 |
| 2009-04-24 | 2009-04-22 | 4.213 | 5,275,553 | +201,929 | 0.67% | 22,223,900 |
| 2009-04-23 | 2009-04-21 | 4.331 | 5,073,624 | +21,590 | 0.64% | 21,972,500 |
| 2009-04-22 | 2009-04-20 | 4.449 | 5,052,034 | -180,339 | 0.64% | 22,475,700 |
| 2009-04-21 | 2009-04-17 | 4.528 | 5,232,373 | -109,220 | 0.66% | 23,690,000 |
| 2009-04-20 | 2009-04-16 | 4.331 | 5,341,593 | +110,490 | 0.68% | 23,133,002 |
| 2009-04-17 | 2009-04-15 | 4.134 | 5,231,103 | +243,839 | 0.66% | 21,624,750 |
| 2009-04-16 | 2009-04-14 | 3.819 | 4,987,264 | -68,580 | 0.63% | 19,045,949 |
| 2009-04-14 | 2009-04-08 | 3.622 | 5,055,844 | -1,270 | 0.64% | 18,312,600 |
| 2009-04-09 | 2009-04-07 | 3.661 | 5,057,114 | +12,700 | 0.64% | 18,516,300 |
| 2009-04-08 | 2009-04-06 | 3.661 | 5,044,414 | +10,160 | 0.64% | 18,469,800 |
| 2009-04-07 | 2009-04-03 | 3.583 | 5,034,254 | -40,640 | 0.64% | 18,036,200 |
| 2009-04-06 | 2009-04-02 | 3.622 | 5,074,894 | -34,290 | 0.64% | 18,381,600 |
| 2009-04-03 | 2009-04-01 | 3.622 | 5,109,184 | +38,100 | 0.65% | 18,505,801 |
| 2009-04-01 | 2009-03-30 | 3.701 | 5,071,084 | +157,479 | 0.64% | 18,767,100 |
| 2009-03-31 | 2009-03-27 | 3.740 | 4,913,605 | -77,469 | 0.62% | 18,377,751 |
| 2009-03-30 | 2009-03-26 | 3.701 | 4,991,074 | +144,779 | 0.63% | 18,470,999 |
| 2009-03-26 | 2009-03-24 | 3.504 | 4,846,295 | -30,480 | 0.62% | 16,981,200 |
| 2009-03-25 | 2009-03-23 | 3.465 | 4,876,775 | +6,350 | 0.62% | 16,896,000 |
| 2009-03-24 | 2009-03-20 | 3.504 | 4,870,425 | +58,420 | 0.62% | 17,065,750 |
| 2009-03-23 | 2009-03-19 | 3.583 | 4,812,005 | +25,400 | 0.61% | 17,239,949 |
| 2009-03-20 | 2009-03-18 | 3.583 | 4,786,605 | +40,639 | 0.61% | 17,148,949 |
| 2009-03-19 | 2009-03-17 | 3.543 | 4,745,966 | +27,940 | 0.60% | 16,816,501 |
| 2009-03-18 | 2009-03-16 | 3.543 | 4,718,026 | +38,100 | 0.60% | 16,717,501 |
| 2009-03-17 | 2009-03-13 | 3.543 | 4,679,926 | +5,080 | 0.59% | 16,582,500 |
| 2009-03-16 | 2009-03-12 | 3.583 | 4,674,846 | -7,620 | 0.59% | 16,748,550 |
| 2009-03-13 | 2009-03-11 | 3.583 | 4,682,466 | +130,809 | 0.59% | 16,775,850 |
| 2009-03-12 | 2009-03-10 | 3.543 | 4,551,657 | +8,890 | 0.58% | 16,128,001 |
| 2009-03-11 | 2009-03-09 | 3.543 | 4,542,767 | +11,430 | 0.58% | 16,096,501 |
| 2009-03-06 | 2009-03-04 | 3.543 | 4,531,337 | -26,670 | 0.58% | 16,056,001 |
| 2009-03-05 | 2009-03-03 | 3.543 | 4,558,007 | -8,890 | 0.58% | 16,150,502 |
| 2009-03-03 | 2009-02-27 | 3.622 | 4,566,897 | -22,859 | 0.58% | 16,541,602 |
| 2009-03-02 | 2009-02-26 | 3.465 | 4,589,756 | -48,260 | 0.58% | 15,901,599 |
| 2009-02-27 | 2009-02-25 | 3.543 | 4,638,016 | +20,320 | 0.59% | 16,433,999 |
| 2009-02-26 | 2009-02-24 | 3.583 | 4,617,696 | -111,760 | 0.59% | 16,543,799 |
| 2009-02-25 | 2009-02-23 | 3.661 | 4,729,456 | -3,810 | 0.60% | 17,316,601 |
| 2009-02-24 | 2009-02-20 | 3.780 | 4,733,266 | -109,219 | 0.60% | 17,889,601 |
| 2009-02-23 | 2009-02-19 | 3.780 | 4,842,485 | +288,288 | 0.61% | 18,302,400 |
| 2009-02-20 | 2009-02-18 | 3.701 | 4,554,197 | +50,800 | 0.58% | 16,854,202 |
| 2009-02-19 | 2009-02-17 | 3.583 | 4,503,397 | +66,040 | 0.57% | 16,134,301 |
| 2009-02-18 | 2009-02-16 | 3.543 | 4,437,357 | +44,450 | 0.56% | 15,722,999 |
| 2009-02-17 | 2009-02-13 | 3.504 | 4,392,907 | +63,499 | 0.56% | 15,392,549 |
| 2009-02-16 | 2009-02-12 | 3.465 | 4,329,408 | +20,320 | 0.55% | 14,999,601 |
| 2009-02-13 | 2009-02-11 | 3.504 | 4,309,088 | +10,160 | 0.55% | 15,098,851 |
| 2009-02-12 | 2009-02-10 | 3.504 | 4,298,928 | +3,810 | 0.55% | 15,063,250 |
| 2009-02-11 | 2009-02-09 | 3.543 | 4,295,118 | +12,700 | 0.55% | 15,219,000 |
| 2009-02-10 | 2009-02-06 | 3.504 | 4,282,418 | +50,800 | 0.54% | 15,005,400 |
| 2009-02-09 | 2009-02-05 | 3.386 | 4,231,618 | -7,620 | 0.54% | 14,327,599 |
| 2009-02-06 | 2009-02-04 | 3.346 | 4,239,238 | +7,620 | 0.54% | 14,186,499 |
| 2009-02-05 | 2009-02-03 | 3.307 | 4,231,618 | -12,700 | 0.54% | 13,994,399 |
| 2009-02-03 | 2009-01-30 | 3.346 | 4,244,318 | +10,160 | 0.54% | 14,203,499 |
| 2009-02-02 | 2009-01-29 | 3.543 | 4,234,158 | -5,080 | 0.54% | 15,002,999 |
| 2009-01-30 | 2009-01-23 | 3.543 | 4,239,238 | +17,780 | 0.54% | 15,020,999 |
| 2009-01-29 | 2009-01-22 | 3.465 | 4,221,458 | -2,540 | 0.54% | 14,625,599 |
| 2009-01-23 | 2009-01-21 | 3.346 | 4,223,998 | +6,350 | 0.54% | 14,135,499 |
| 2009-01-22 | 2009-01-20 | 3.346 | 4,217,648 | +30,480 | 0.54% | 14,114,249 |
| 2009-01-21 | 2009-01-19 | 3.228 | 4,187,168 | +43,179 | 0.53% | 13,517,698 |
| 2009-01-19 | 2009-01-15 | 3.071 | 4,143,989 | -25,400 | 0.53% | 12,725,701 |
| 2009-01-16 | 2009-01-14 | 3.150 | 4,169,389 | +5,080 | 0.53% | 13,132,001 |
| 2009-01-14 | 2009-01-12 | 3.032 | 4,164,309 | -3,810 | 0.53% | 12,624,151 |
| 2009-01-13 | 2009-01-09 | 3.071 | 4,168,119 | +25,400 | 0.53% | 12,799,801 |
| 2009-01-12 | 2009-01-08 | 3.071 | 4,142,719 | -25,400 | 0.53% | 12,721,801 |
| 2009-01-09 | 2009-01-07 | 3.071 | 4,168,119 | -52,069 | 0.53% | 12,799,801 |
| 2009-01-08 | 2009-01-06 | 2.953 | 4,220,188 | -16,510 | 0.54% | 12,461,249 |
| 2009-01-07 | 2009-01-05 | 3.032 | 4,236,698 | +7,620 | 0.54% | 12,843,599 |
| 2009-01-06 | 2009-01-02 | 3.032 | 4,229,078 | +15,240 | 0.54% | 12,820,499 |
| 2009-01-05 | 2008-12-31 | 3.150 | 4,213,838 | -55,880 | 0.54% | 13,271,999 |
| 2008-12-30 | 2008-12-24 | 3.071 | 4,269,718 | -135,889 | 0.55% | 13,111,800 |
| 2008-12-29 | 2008-12-22 | 3.189 | 4,405,607 | -160,020 | 0.56% | 14,049,449 |
| 2008-12-23 | 2008-12-19 | 3.071 | 4,565,627 | -20,319 | 0.58% | 14,020,501 |
| 2008-12-22 | 2008-12-18 | 2.874 | 4,585,946 | -7,620 | 0.59% | 13,180,149 |
| 2008-12-19 | 2008-12-17 | 2.638 | 4,593,566 | -2,540 | 0.59% | 12,116,949 |
| 2008-12-17 | 2008-12-15 | 2.520 | 4,596,106 | +10,160 | 0.59% | 11,580,799 |
| 2008-12-15 | 2008-12-11 | 2.520 | 4,585,946 | -38,100 | 0.59% | 11,555,199 |
| 2008-12-08 | 2008-12-04 | 1.969 | 4,624,046 | +1,270 | 0.59% | 9,102,500 |
| 2008-12-05 | 2008-12-03 | 2.087 | 4,622,776 | +3,810 | 0.59% | 9,645,999 |
| 2008-11-21 | 2008-11-19 | 1.831 | 4,618,966 | -25,400 | 0.59% | 8,456,025 |
| 2008-11-20 | 2008-11-18 | 1.752 | 4,644,366 | +68,580 | 0.59% | 8,136,825 |
| 2008-11-06 | 2008-11-04 | 2.087 | 4,575,786 | +25,399 | 0.58% | 9,547,949 |
| 2008-10-30 | 2008-10-28 | 1.929 | 4,550,387 | -17,780 | 0.58% | 8,778,351 |
| 2008-10-29 | 2008-10-27 | 1.949 | 4,568,167 | +17,780 | 0.58% | 8,902,576 |
| 2008-10-28 | 2008-10-24 | 2.205 | 4,550,387 | +1,270 | 0.58% | 10,032,401 |
| 2008-10-21 | 2008-10-17 | 2.165 | 4,549,117 | -5,080 | 0.58% | 9,850,501 |
| 2008-10-06 | 2008-10-02 | 2.480 | 4,554,197 | +6,350 | 0.58% | 11,295,901 |
| 2008-09-29 | 2008-09-25 | 2.165 | 4,547,847 | -55,879 | 0.58% | 9,847,751 |
| 2008-09-25 | 2008-09-23 | 2.323 | 4,603,726 | -48,260 | 0.59% | 10,693,749 |
| 2008-09-23 | 2008-09-19 | 2.520 | 4,651,986 | -24,130 | 0.59% | 11,721,600 |
| 2008-09-22 | 2008-09-18 | 2.480 | 4,676,116 | +12,700 | 0.60% | 11,598,300 |
| 2008-09-19 | 2008-09-17 | 2.677 | 4,663,416 | +1,270 | 0.60% | 12,484,800 |
| 2008-09-17 | 2008-09-12 | 3.110 | 4,662,146 | +1,270 | 0.60% | 14,500,450 |
| 2008-09-16 | 2008-09-11 | 3.150 | 4,660,876 | +11,430 | 0.60% | 14,680,000 |
| 2008-09-12 | 2008-09-10 | 3.228 | 4,649,446 | -1,270 | 0.59% | 15,010,100 |
| 2008-09-09 | 2008-09-05 | 3.346 | 4,650,716 | -7,620 | 0.59% | 15,563,500 |
| 2008-09-05 | 2008-09-03 | 3.228 | 4,658,336 | -5,080 | 0.60% | 15,038,800 |
| 2008-09-04 | 2008-09-02 | 3.150 | 4,663,416 | +38,100 | 0.60% | 14,688,000 |
| 2008-09-02 | 2008-08-29 | 3.661 | 4,625,316 | +7,620 | 0.59% | 16,935,299 |
| 2008-09-01 | 2008-08-28 | 3.583 | 4,617,696 | -2,540 | 0.59% | 16,543,799 |
| 2008-08-25 | 2008-08-20 | 3.661 | 4,620,236 | +3,810 | 0.59% | 16,916,699 |
| 2008-08-21 | 2008-08-19 | 3.740 | 4,616,426 | -101,600 | 0.59% | 17,266,249 |
| 2008-08-20 | 2008-08-18 | 3.740 | 4,718,026 | +2,540 | 0.60% | 17,646,251 |
| 2008-08-18 | 2008-08-14 | 3.976 | 4,715,486 | -50,800 | 0.60% | 18,750,651 |
| 2008-08-14 | 2008-08-12 | 4.016 | 4,766,286 | -2,539 | 0.61% | 19,140,302 |
| 2008-08-13 | 2008-08-11 | 4.134 | 4,768,825 | +2,539 | 0.61% | 19,713,748 |
| 2008-08-11 | 2008-08-07 | 4.134 | 4,766,286 | -60,959 | 0.61% | 19,703,252 |
| 2008-08-08 | 2008-08-05 | 3.976 | 4,827,245 | +17,780 | 0.62% | 19,195,049 |
| 2008-08-04 | 2008-07-31 | 3.976 | 4,809,465 | -26,670 | 0.61% | 19,124,349 |
| 2008-07-30 | 2008-07-28 | 3.858 | 4,836,135 | +20,320 | 0.63% | 18,659,199 |
| 2008-07-29 | 2008-07-25 | 3.937 | 4,815,815 | +10,160 | 0.63% | 18,959,999 |
| 2008-07-28 | 2008-07-24 | 3.937 | 4,805,655 | -25,400 | 0.62% | 18,919,999 |
| 2008-07-25 | 2008-07-23 | 3.937 | 4,831,055 | -25,400 | 0.63% | 19,019,999 |
| 2008-07-21 | 2008-07-17 | 3.898 | 4,856,455 | +7,620 | 0.63% | 18,928,800 |
| 2008-07-15 | 2008-07-11 | 4.213 | 4,848,835 | -17,780 | 0.63% | 20,426,300 |
| 2008-07-14 | 2008-07-10 | 3.898 | 4,866,615 | -34,290 | 0.63% | 18,968,400 |
| 2008-07-11 | 2008-07-09 | 3.661 | 4,900,905 | -6,350 | 0.64% | 17,944,351 |
| 2008-07-09 | 2008-07-07 | 3.622 | 4,907,255 | -11,430 | 0.64% | 17,774,401 |
| 2008-07-08 | 2008-07-04 | 3.780 | 4,918,685 | -5,080 | 0.64% | 18,590,401 |
| 2008-07-02 | 2008-06-27 | 3.937 | 4,923,765 | +6,350 | 0.64% | 19,385,001 |
| 2008-06-30 | 2008-06-26 | 3.937 | 4,917,415 | -1,270 | 0.64% | 19,360,001 |
| 2008-06-26 | 2008-06-24 | 4.016 | 4,918,685 | -6,350 | 0.64% | 19,752,301 |
| 2008-06-24 | 2008-06-20 | 4.095 | 4,925,035 | -7,620 | 0.64% | 20,165,601 |
| 2008-06-23 | 2008-06-19 | 4.095 | 4,932,655 | +20,320 | 0.64% | 20,196,801 |
| 2008-06-19 | 2008-06-17 | 4.213 | 4,912,335 | +116,840 | 0.64% | 20,693,801 |
| 2008-06-17 | 2008-06-13 | 4.173 | 4,795,495 | +16,510 | 0.62% | 20,012,799 |
| 2008-06-16 | 2008-06-12 | 4.095 | 4,778,985 | +17,779 | 0.62% | 19,567,598 |
| 2008-06-11 | 2008-06-06 | 4.488 | 4,761,206 | -1,270 | 0.62% | 21,369,302 |
| 2008-06-10 | 2008-06-05 | 4.409 | 4,762,476 | -2,540 | 0.62% | 21,000,002 |
| 2008-06-06 | 2008-06-04 | 4.528 | 4,765,016 | +86,360 | 0.62% | 21,574,002 |
| 2008-06-05 | 2008-06-03 | 4.606 | 4,678,656 | +3,810 | 0.61% | 21,551,400 |
| 2008-06-04 | 2008-06-02 | 4.646 | 4,674,846 | +17,780 | 0.61% | 21,717,900 |
| 2008-06-03 | 2008-05-30 | 4.724 | 4,657,066 | -17,780 | 0.61% | 22,002,000 |
| 2008-06-02 | 2008-05-29 | 4.724 | 4,674,846 | -1,270 | 0.61% | 22,086,000 |
| 2008-05-30 | 2008-05-28 | 4.409 | 4,676,116 | +8,890 | 0.61% | 20,619,200 |
| 2008-05-29 | 2008-05-27 | 4.409 | 4,667,226 | -16,510 | 0.61% | 20,580,000 |
| 2008-05-27 | 2008-05-23 | 4.331 | 4,683,736 | +2,540 | 0.61% | 20,284,000 |
| 2008-05-26 | 2008-05-22 | 4.449 | 4,681,196 | -2,540 | 0.61% | 20,825,900 |
| 2008-05-23 | 2008-05-21 | 4.488 | 4,683,736 | -1,270 | 0.61% | 21,021,600 |
| 2008-05-22 | 2008-05-20 | 4.567 | 4,685,006 | +26,670 | 0.61% | 21,396,200 |
| 2008-05-21 | 2008-05-19 | 4.843 | 4,658,336 | +5,080 | 0.61% | 22,558,200 |
| 2008-05-20 | 2008-05-16 | 4.803 | 4,653,256 | +10,160 | 0.60% | 22,350,400 |
| 2008-05-19 | 2008-05-15 | 4.843 | 4,643,096 | +15,240 | 0.60% | 22,484,399 |
| 2008-05-16 | 2008-05-14 | 5.000 | 4,627,856 | -5,080 | 0.60% | 23,139,399 |
| 2008-05-15 | 2008-05-13 | 5.118 | 4,632,936 | +11,430 | 0.60% | 23,711,999 |
| 2008-05-14 | 2008-05-09 | 5.079 | 4,621,506 | +6,350 | 0.60% | 23,471,549 |
| 2008-05-05 | 2008-04-30 | 5.394 | 4,615,156 | -39,370 | 0.60% | 24,892,898 |
| 2008-05-02 | 2008-04-29 | 5.118 | 4,654,526 | +13,970 | 0.60% | 23,822,500 |
| 2008-04-30 | 2008-04-28 | 5.197 | 4,640,556 | -26,670 | 0.60% | 24,116,399 |
| 2008-04-29 | 2008-04-25 | 5.315 | 4,667,226 | -16,510 | 0.61% | 24,806,250 |
| 2008-04-28 | 2008-04-24 | 5.276 | 4,683,736 | +5,080 | 0.61% | 24,709,600 |
| 2008-04-25 | 2008-04-23 | 5.276 | 4,678,656 | -8,890 | 0.61% | 24,682,800 |
| 2008-04-24 | 2008-04-22 | 5.158 | 4,687,546 | -100,329 | 0.61% | 24,176,050 |
| 2008-04-23 | 2008-04-21 | 5.276 | 4,787,875 | +22,859 | 0.62% | 25,258,998 |
| 2008-04-22 | 2008-04-18 | 5.472 | 4,765,016 | -77,469 | 0.62% | 26,076,403 |
| 2008-04-21 | 2008-04-17 | 5.551 | 4,842,485 | +5,080 | 0.63% | 26,881,649 |
| 2008-04-18 | 2008-04-16 | 5.512 | 4,837,405 | +118,109 | 0.63% | 26,662,999 |
| 2008-04-16 | 2008-04-14 | 5.315 | 4,719,296 | +86,360 | 0.61% | 25,083,001 |
| 2008-04-15 | 2008-04-11 | 5.433 | 4,632,936 | +246,379 | 0.60% | 25,171,199 |
| 2008-04-14 | 2008-04-10 | 4.803 | 4,386,557 | +1,270 | 0.57% | 21,069,398 |
| 2008-04-11 | 2008-04-09 | 4.803 | 4,385,287 | +25,399 | 0.57% | 21,063,298 |
| 2008-04-10 | 2008-04-08 | 4.803 | 4,359,888 | +12,700 | 0.57% | 20,941,302 |
| 2008-04-09 | 2008-04-07 | 4.803 | 4,347,188 | +172,719 | 0.56% | 20,880,302 |
| 2008-04-07 | 2008-04-02 | 4.803 | 4,174,469 | -12,699 | 0.54% | 20,050,702 |
| 2008-04-03 | 2008-04-01 | 4.724 | 4,187,168 | +20,319 | 0.54% | 19,781,998 |
| 2008-04-02 | 2008-03-31 | 4.921 | 4,166,849 | -2,540 | 0.54% | 20,506,252 |
| 2008-04-01 | 2008-03-28 | 4.921 | 4,169,389 | -26,669 | 0.54% | 20,518,752 |
| 2008-03-31 | 2008-03-27 | 4.764 | 4,196,058 | -1,270 | 0.55% | 19,989,198 |
| 2008-03-28 | 2008-03-26 | 4.843 | 4,197,328 | -3,810 | 0.55% | 20,325,748 |
| 2008-03-27 | 2008-03-25 | 5.000 | 4,201,138 | -12,700 | 0.55% | 21,005,798 |
| 2008-03-26 | 2008-03-20 | 4.567 | 4,213,838 | -29,210 | 0.55% | 19,244,398 |
| 2008-03-25 | 2008-03-19 | 4.961 | 4,243,048 | -93,980 | 0.55% | 21,048,299 |
| 2008-03-20 | 2008-03-18 | 4.961 | 4,337,028 | -213,359 | 0.56% | 21,514,501 |
| 2008-03-19 | 2008-03-17 | 5.118 | 4,550,387 | +30,480 | 0.59% | 23,289,502 |
| 2008-03-18 | 2008-03-14 | 5.394 | 4,519,907 | +63,500 | 0.59% | 24,379,151 |
| 2008-03-17 | 2008-03-13 | 5.354 | 4,456,407 | -100,330 | 0.58% | 23,861,199 |
| 2008-03-14 | 2008-03-12 | 5.472 | 4,556,737 | +83,820 | 0.59% | 24,936,602 |
| 2008-03-13 | 2008-03-11 | 5.158 | 4,472,917 | +2,540 | 0.58% | 23,069,100 |
| 2008-03-12 | 2008-03-10 | 5.512 | 4,470,377 | +10,160 | 0.58% | 24,640,000 |
| 2008-03-10 | 2008-03-06 | 5.906 | 4,460,217 | +54,610 | 0.58% | 26,340,000 |
| 2008-03-07 | 2008-03-05 | 5.906 | 4,405,607 | -167,639 | 0.57% | 26,017,498 |
| 2008-03-06 | 2008-03-04 | 6.063 | 4,573,246 | -30,480 | 0.59% | 27,727,697 |
| 2008-03-05 | 2008-03-03 | 6.063 | 4,603,726 | +78,739 | 0.60% | 27,912,498 |
| 2008-03-04 | 2008-02-29 | 6.299 | 4,524,987 | +156,209 | 0.59% | 28,504,002 |
| 2008-03-03 | 2008-02-28 | 6.063 | 4,368,778 | -48,005 | 0.57% | 26,488,003 |
| 2008-02-29 | 2008-02-27 | 5.866 | 4,416,783 | -402,588 | 0.57% | 25,909,608 |
| 2008-02-28 | 2008-02-26 | 6.181 | 4,819,371 | -11,430 | 0.63% | 29,789,179 |
| 2008-02-27 | 2008-02-25 | 6.654 | 4,830,801 | +5,080 | 0.63% | 32,142,109 |
| 2008-02-26 | 2008-02-22 | 6.693 | 4,825,721 | +111,759 | 0.63% | 32,298,299 |
| 2008-02-25 | 2008-02-21 | 6.929 | 4,713,962 | +167,639 | 0.61% | 32,663,842 |
| 2008-02-22 | 2008-02-20 | 6.890 | 4,546,323 | -265,682 | 0.59% | 31,323,253 |
| 2008-02-21 | 2008-02-19 | 7.087 | 4,812,005 | +133,349 | 0.63% | 34,100,998 |
| 2008-02-20 | 2008-02-18 | 6.772 | 4,678,656 | +60,960 | 0.61% | 31,682,400 |
| 2008-02-19 | 2008-02-15 | 6.378 | 4,617,696 | +77,469 | 0.60% | 29,451,598 |
| 2008-02-18 | 2008-02-14 | 5.906 | 4,540,227 | -38,099 | 0.59% | 26,812,502 |
| 2008-02-15 | 2008-02-13 | 5.866 | 4,578,326 | -2,540 | 0.59% | 26,857,247 |
| 2008-02-14 | 2008-02-12 | 5.827 | 4,580,866 | +10,159 | 0.60% | 26,691,797 |
| 2008-02-13 | 2008-02-11 | 5.787 | 4,570,707 | +10,160 | 0.59% | 26,452,653 |
| 2008-02-12 | 2008-02-06 | 5.945 | 4,560,547 | -38,099 | 0.59% | 27,112,053 |
| 2008-02-05 | 2008-02-01 | 5.472 | 4,598,646 | -91,440 | 0.60% | 25,165,948 |
| 2008-02-04 | 2008-01-31 | 5.433 | 4,690,086 | +5,080 | 0.61% | 25,481,701 |
| 2008-01-31 | 2008-01-29 | 5.394 | 4,685,006 | +17,780 | 0.61% | 25,269,650 |
| 2008-01-30 | 2008-01-28 | 5.433 | 4,667,226 | +2,540 | 0.61% | 25,357,500 |
| 2008-01-29 | 2008-01-25 | 5.236 | 4,664,686 | +10,160 | 0.61% | 24,425,450 |
| 2008-01-28 | 2008-01-24 | 5.197 | 4,654,526 | +248,919 | 0.60% | 24,189,000 |
| 2008-01-25 | 2008-01-23 | 5.394 | 4,405,607 | +96,519 | 0.57% | 23,762,648 |
| 2008-01-24 | 2008-01-22 | 5.276 | 4,309,088 | -177,799 | 0.56% | 22,733,101 |
| 2008-01-23 | 2008-01-21 | 6.063 | 4,486,887 | -44,450 | 0.58% | 27,204,100 |
| 2008-01-22 | 2008-01-18 | 6.260 | 4,531,337 | -11,430 | 0.59% | 28,365,602 |
| 2008-01-21 | 2008-01-17 | 6.299 | 4,542,767 | -39,369 | 0.61% | 28,616,002 |
| 2008-01-18 | 2008-01-16 | 6.260 | 4,582,136 | +27,939 | 0.62% | 28,683,597 |
| 2008-01-17 | 2008-01-15 | 6.339 | 4,554,197 | -6,350 | 0.61% | 28,867,303 |
| 2008-01-16 | 2008-01-14 | 6.378 | 4,560,547 | -1,270 | 0.61% | 29,087,103 |
| 2008-01-15 | 2008-01-11 | 6.260 | 4,561,817 | -58,419 | 0.61% | 28,556,403 |
| 2008-01-14 | 2008-01-10 | 6.378 | 4,620,236 | +173,989 | 0.62% | 29,467,798 |
| 2008-01-11 | 2008-01-09 | 6.339 | 4,446,247 | +68,579 | 0.60% | 28,183,049 |
| 2008-01-08 | 2008-01-04 | 5.512 | 4,377,668 | +275,589 | 0.59% | 24,129,003 |
| 2008-01-07 | 2008-01-03 | 5.315 | 4,102,079 | -25,400 | 0.55% | 21,802,500 |
| 2008-01-04 | 2008-01-02 | 5.197 | 4,127,479 | +3,299,951 | 0.55% | 21,450,001 |
| 2007-12-18 | 2007-12-14 | 6.706 | 827,528 | -3,310,111 | 0.12% | 5,549,043 |
| 2007-12-17 | 2007-12-13 | 6.375 | 4,137,639 | +1,780,147 | 0.58% | 26,378,968 |
| 2007-12-14 | 2007-12-12 | 6.223 | 2,357,492 | +50,394 | 0.53% | 14,670,597 |
| 2007-12-13 | 2007-12-11 | 6.655 | 2,307,098 | +44,094 | 0.52% | 15,353,197 |
| 2007-12-12 | 2007-12-10 | 7.239 | 2,263,004 | -102,362 | 0.51% | 16,381,802 |
| 2007-12-11 | 2007-12-07 | 6.261 | 2,365,366 | -31,497 | 0.53% | 14,809,717 |
| 2007-12-10 | 2007-12-06 | 5.766 | 2,396,863 | +114,962 | 0.54% | 13,819,762 |
| 2007-12-07 | 2007-12-05 | 5.423 | 2,281,901 | +171,654 | 0.51% | 12,374,457 |
| 2007-12-06 | 2007-12-04 | 5.080 | 2,110,247 | +11,024 | 0.47% | 10,720,000 |
| 2007-12-05 | 2007-12-03 | 4.635 | 2,099,223 | -122,836 | 0.47% | 9,730,898 |
| 2007-12-04 | 2007-11-30 | 3.759 | 2,222,059 | +6,300 | 0.50% | 8,353,121 |
| 2007-11-30 | 2007-11-28 | 3.188 | 2,215,759 | -81,891 | 0.50% | 7,063,139 |
| 2007-11-29 | 2007-11-27 | 3.111 | 2,297,650 | +18,898 | 0.52% | 7,149,101 |
| 2007-11-28 | 2007-11-26 | 3.175 | 2,278,752 | -6,299 | 0.51% | 7,235,000 |
| 2007-11-27 | 2007-11-23 | 3.124 | 2,285,051 | -100,788 | 0.51% | 7,138,920 |
| 2007-11-26 | 2007-11-22 | 3.327 | 2,385,839 | +37,795 | 0.54% | 7,938,600 |
| 2007-11-23 | 2007-11-21 | 3.480 | 2,348,044 | -25,197 | 0.53% | 8,170,682 |
| 2007-11-21 | 2007-11-19 | 3.416 | 2,373,241 | -535,435 | 0.53% | 8,107,662 |
| 2007-11-20 | 2007-11-16 | 2.946 | 2,908,676 | -94,489 | 0.65% | 8,570,079 |
| 2007-11-19 | 2007-11-15 | 2.883 | 3,003,165 | +18,898 | 0.68% | 8,657,780 |
| 2007-11-16 | 2007-11-14 | 3.099 | 2,984,267 | -9,449 | 0.67% | 9,247,599 |
| 2007-11-15 | 2007-11-13 | 2.984 | 2,993,716 | +25,197 | 0.67% | 8,934,699 |
| 2007-11-14 | 2007-11-12 | 2.591 | 2,968,519 | -170,080 | 0.67% | 7,690,799 |
| 2007-11-13 | 2007-11-09 | 2.299 | 3,138,599 | -264,568 | 0.71% | 7,214,660 |
| 2007-11-12 | 2007-11-08 | 2.476 | 3,403,167 | -25,197 | 0.77% | 8,427,900 |
| 2007-11-09 | 2007-11-07 | 2.222 | 3,428,364 | -264,568 | 0.77% | 7,619,500 |
| 2007-11-08 | 2007-11-06 | 1.918 | 3,692,932 | -28,347 | 0.83% | 7,081,899 |
| 2007-11-07 | 2007-11-05 | 1.892 | 3,721,279 | -50,394 | 0.84% | 7,041,740 |
| 2007-11-06 | 2007-11-02 | 1.854 | 3,771,673 | +25,197 | 0.85% | 6,993,400 |
| 2007-11-05 | 2007-11-01 | 1.841 | 3,746,476 | -198,426 | 0.84% | 6,899,100 |
| 2007-11-02 | 2007-10-31 | 1.778 | 3,944,902 | +12,598 | 0.89% | 7,014,000 |
| 2007-11-01 | 2007-10-30 | 1.841 | 3,932,304 | -25,197 | 0.88% | 7,241,301 |
| 2007-10-31 | 2007-10-29 | 1.778 | 3,957,501 | +18,898 | 0.89% | 7,036,401 |
| 2007-10-30 | 2007-10-26 | 1.714 | 3,938,603 | -88,189 | 0.97% | 6,752,700 |
| 2007-10-29 | 2007-10-25 | 1.689 | 4,026,792 | -453,546 | 0.99% | 6,801,619 |
| 2007-10-26 | 2007-10-24 | 1.549 | 4,480,338 | -44,095 | 1.11% | 6,941,800 |
| 2007-10-25 | 2007-10-23 | 1.537 | 4,524,433 | -12,598 | 1.12% | 6,952,660 |
| 2007-10-24 | 2007-10-22 | 1.499 | 4,537,031 | -151,182 | 1.12% | 6,799,160 |
| 2007-10-23 | 2007-10-18 | 1.524 | 4,688,213 | +25,197 | 1.16% | 7,144,800 |
| 2007-10-22 | 2007-10-17 | 1.562 | 4,663,016 | -132,284 | 1.15% | 7,284,060 |
| 2007-10-18 | 2007-10-16 | 1.486 | 4,795,300 | -37,796 | 1.18% | 7,125,300 |
| 2007-10-16 | 2007-10-12 | 1.397 | 4,833,096 | -56,693 | 1.19% | 6,751,800 |
| 2007-10-15 | 2007-10-11 | 1.600 | 4,889,789 | -37,795 | 1.21% | 7,824,600 |
| 2007-10-12 | 2007-10-10 | 1.600 | 4,927,584 | -25,197 | 1.22% | 7,885,079 |
| 2007-10-11 | 2007-10-09 | 1.587 | 4,952,781 | -195,277 | 1.22% | 7,862,499 |
| 2007-10-10 | 2007-10-08 | 1.549 | 5,148,058 | -157,481 | 1.27% | 7,976,360 |
| 2007-10-09 | 2007-10-05 | 1.499 | 5,305,539 | -12,599 | 1.31% | 7,950,840 |
| 2007-10-08 | 2007-10-04 | 1.473 | 5,318,138 | -217,324 | 1.31% | 7,834,641 |
| 2007-10-05 | 2007-10-03 | 1.372 | 5,535,462 | -70,079 | 1.37% | 7,592,401 |
| 2007-10-04 | 2007-10-02 | 1.333 | 5,605,541 | -100,788 | 1.38% | 7,474,951 |
| 2007-10-03 | 2007-09-28 | 1.372 | 5,706,329 | -325,985 | 1.41% | 7,826,761 |
| 2007-10-02 | 2007-09-27 | 1.321 | 6,032,314 | -359,057 | 1.49% | 7,967,439 |
| 2007-09-28 | 2007-09-25 | 1.359 | 6,391,371 | -277,167 | 1.58% | 8,685,189 |
| 2007-09-25 | 2007-09-21 | 1.194 | 6,668,538 | -77,953 | 1.65% | 7,960,860 |
| 2007-09-24 | 2007-09-20 | 1.092 | 6,746,491 | -280,317 | 1.67% | 7,368,480 |
| 2007-09-21 | 2007-09-19 | 1.041 | 7,026,808 | +37,796 | 1.74% | 7,317,680 |
| 2007-09-17 | 2007-09-13 | 1.067 | 6,989,012 | -37,796 | 1.73% | 7,455,840 |
| 2007-09-13 | 2007-09-11 | 1.067 | 7,026,808 | -12,598 | 1.74% | 7,496,160 |
| 2007-09-12 | 2007-09-10 | 1.079 | 7,039,406 | -67,717 | 1.74% | 7,599,000 |
| 2007-09-11 | 2007-09-07 | 1.067 | 7,107,123 | -233,072 | 1.76% | 7,581,840 |
| 2007-09-10 | 2007-09-06 | 1.067 | 7,340,195 | -75,591 | 1.81% | 7,830,480 |
| 2007-09-07 | 2007-09-05 | 1.041 | 7,415,786 | -100,788 | 1.83% | 7,722,760 |
| 2007-09-06 | 2007-09-04 | 1.041 | 7,516,574 | -56,693 | 1.86% | 7,827,720 |
| 2007-09-05 | 2007-09-03 | 1.029 | 7,573,267 | -18,898 | 1.87% | 7,790,580 |
| 2007-09-04 | 2007-08-31 | 1.029 | 7,592,165 | -113,386 | 1.87% | 7,810,020 |
| 2007-09-03 | 2007-08-30 | 1.016 | 7,705,551 | -233,072 | 1.90% | 7,828,800 |
| 2007-08-31 | 2007-08-29 | 1.003 | 7,938,623 | -69,292 | 1.96% | 7,964,780 |
| 2007-08-30 | 2007-08-28 | 0.991 | 8,007,915 | +75,591 | 1.98% | 7,932,600 |
| 2007-08-29 | 2007-08-27 | 1.016 | 7,932,324 | -12,599 | 1.96% | 8,059,200 |
| 2007-08-28 | 2007-08-24 | 1.029 | 7,944,923 | +44,095 | 1.96% | 8,172,900 |
| 2007-08-27 | 2007-08-23 | 1.029 | 7,900,828 | -195,277 | 1.95% | 8,127,540 |
| 2007-08-24 | 2007-08-22 | 1.041 | 8,096,105 | -125,985 | 2.00% | 8,431,240 |
| 2007-08-23 | 2007-08-21 | 0.991 | 8,222,090 | -179,528 | 2.03% | 8,144,760 |
| 2007-08-22 | 2007-08-20 | 0.952 | 8,401,618 | -310,238 | 2.07% | 8,002,500 |
| 2007-08-21 | 2007-08-17 | 0.876 | 8,711,856 | -69,291 | 2.15% | 7,634,160 |
| 2007-08-20 | 2007-08-16 | 0.952 | 8,781,147 | -31,497 | 2.17% | 8,364,000 |
| 2007-08-17 | 2007-08-15 | 0.914 | 8,812,644 | -18,897 | 2.18% | 8,058,240 |
| 2007-08-16 | 2007-08-14 | 0.902 | 8,831,541 | -188,978 | 2.18% | 7,963,360 |
| 2007-08-15 | 2007-08-13 | 0.889 | 9,020,519 | -25,197 | 2.23% | 8,019,200 |
| 2007-08-14 | 2007-08-10 | 0.902 | 9,045,716 | -869,296 | 2.23% | 8,156,480 |
| 2007-08-13 | 2007-08-09 | 0.940 | 9,915,012 | -113,386 | 2.45% | 9,318,080 |
| 2007-08-10 | 2007-08-08 | 0.876 | 10,028,398 | -107,087 | 2.48% | 8,787,840 |
| 2007-08-09 | 2007-08-07 | 0.825 | 10,135,485 | -6,299 | 2.50% | 8,366,800 |
| 2007-08-07 | 2007-08-03 | 0.889 | 10,141,784 | -25,197 | 2.50% | 9,016,000 |
| 2007-08-06 | 2007-08-02 | 0.902 | 10,166,981 | -182,678 | 2.51% | 9,167,520 |
| 2007-08-03 | 2007-08-01 | 0.876 | 10,349,659 | -50,394 | 2.56% | 9,069,360 |
| 2007-08-02 | 2007-07-31 | 0.914 | 10,400,053 | -44,095 | 2.57% | 9,509,760 |
| 2007-08-01 | 2007-07-30 | 0.889 | 10,444,148 | +31,496 | 2.58% | 9,284,800 |
| 2007-07-31 | 2007-07-27 | 0.851 | 10,412,652 | -44,095 | 2.57% | 8,860,080 |
| 2007-07-26 | 2007-07-24 | 0.914 | 10,456,747 | -25,197 | 2.58% | 9,561,600 |
| 2007-07-25 | 2007-07-23 | 0.902 | 10,481,944 | -314,962 | 2.59% | 9,451,520 |
| 2007-07-24 | 2007-07-20 | 0.889 | 10,796,906 | -37,795 | 2.67% | 9,598,400 |
| 2007-07-20 | 2007-07-18 | 0.825 | 10,834,701 | +125,985 | 2.68% | 8,944,000 |
| 2007-07-17 | 2007-07-13 | 0.864 | 10,708,716 | +37,795 | 2.64% | 9,248,000 |
| 2007-07-13 | 2007-07-11 | 0.864 | 10,670,921 | +100,788 | 2.64% | 9,215,360 |
| 2007-07-12 | 2007-07-10 | 0.952 | 10,570,133 | -163,780 | 2.61% | 10,068,000 |
| 2007-07-11 | 2007-07-09 | 0.927 | 10,733,913 | -201,576 | 2.65% | 9,951,360 |
| 2007-07-10 | 2007-07-06 | 0.838 | 10,935,489 | -31,496 | 2.70% | 9,166,080 |
| 2007-07-09 | 2007-07-05 | 0.825 | 10,966,985 | -138,584 | 2.71% | 9,053,200 |
| 2007-07-06 | 2007-07-04 | 0.825 | 11,105,569 | +18,898 | 2.74% | 9,167,600 |
| 2007-07-05 | 2007-07-03 | 0.864 | 11,086,671 | +81,890 | 2.74% | 9,574,400 |
| 2007-07-04 | 2007-06-29 | 0.825 | 11,004,781 | +138,583 | 2.72% | 9,084,400 |
| 2007-07-03 | 2007-06-28 | 0.864 | 10,866,198 | +56,694 | 2.68% | 9,384,000 |
| 2007-06-29 | 2007-06-27 | 0.864 | 10,809,504 | +31,496 | 2.67% | 9,335,040 |
| 2007-06-28 | 2007-06-26 | 0.889 | 10,778,008 | -100,788 | 2.66% | 9,581,600 |
| 2007-06-26 | 2007-06-22 | 0.876 | 10,878,796 | 2.69% | 9,533,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy