History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 10,255,322 | +0 | 0.89% | 82,863,002 |
| 2025-10-13 | 2025-10-09 | 8.450 | 10,255,322 | +0 | 0.89% | 86,657,471 |
| 2025-10-10 | 2025-10-08 | 8.700 | 10,255,322 | -192,000 | 0.89% | 89,221,301 |
| 2025-10-09 | 2025-10-06 | 8.700 | 10,447,322 | -301,000 | 0.91% | 90,891,701 |
| 2025-10-08 | 2025-10-03 | 9.150 | 10,748,322 | -84,000 | 0.93% | 98,347,146 |
| 2025-10-06 | 2025-10-02 | 9.510 | 10,832,322 | +74,000 | 0.94% | 103,015,382 |
| 2025-10-03 | 2025-09-30 | 9.330 | 10,758,322 | +470,000 | 0.93% | 100,375,144 |
| 2025-10-02 | 2025-09-29 | 9.150 | 10,288,322 | +118,000 | 0.89% | 94,138,146 |
| 2025-09-30 | 2025-09-26 | 9.140 | 10,170,322 | -290,000 | 0.88% | 92,956,743 |
| 2025-09-29 | 2025-09-25 | 9.710 | 10,460,322 | +20,000 | 0.91% | 101,569,727 |
| 2025-09-26 | 2025-09-24 | 9.380 | 10,440,322 | -62,000 | 0.91% | 97,930,220 |
| 2025-09-25 | 2025-09-23 | 9.420 | 10,502,322 | -186,000 | 0.91% | 98,931,873 |
| 2025-09-24 | 2025-09-22 | 9.580 | 10,688,322 | -302,000 | 0.93% | 102,394,125 |
| 2025-09-23 | 2025-09-19 | 9.770 | 10,990,322 | +68,000 | 0.95% | 107,375,446 |
| 2025-09-22 | 2025-09-18 | 9.710 | 10,922,322 | +46,000 | 0.95% | 106,055,747 |
| 2025-09-19 | 2025-09-17 | 9.690 | 10,876,322 | -46,000 | 0.94% | 105,391,560 |
| 2025-09-18 | 2025-09-16 | 9.770 | 10,922,322 | +12,000 | 0.95% | 106,711,086 |
| 2025-09-17 | 2025-09-15 | 10.110 | 10,910,322 | +18,000 | 0.95% | 110,303,355 |
| 2025-09-16 | 2025-09-12 | 10.640 | 10,892,322 | +622,000 | 0.94% | 115,894,306 |
| 2025-09-15 | 2025-09-11 | 10.830 | 10,270,322 | +404,000 | 0.89% | 111,227,587 |
| 2025-09-12 | 2025-09-10 | 10.500 | 9,866,322 | +20,000 | 0.86% | 103,596,381 |
| 2025-09-11 | 2025-09-09 | 9.690 | 9,846,322 | -78,000 | 0.85% | 95,410,860 |
| 2025-09-10 | 2025-09-08 | 9.760 | 9,924,322 | +346,000 | 0.86% | 96,861,383 |
| 2025-09-09 | 2025-09-05 | 9.900 | 9,578,322 | +818,000 | 0.83% | 94,825,388 |
| 2025-09-08 | 2025-09-04 | 9.310 | 8,760,322 | -122,667 | 0.76% | 81,558,598 |
| 2025-09-05 | 2025-09-03 | 9.230 | 8,882,989 | -97,999 | 0.77% | 81,989,988 |
| 2025-09-04 | 2025-09-02 | 9.400 | 8,980,988 | +266,000 | 0.78% | 84,421,287 |
| 2025-09-03 | 2025-09-01 | 9.950 | 8,714,988 | +16,000 | 0.76% | 86,714,131 |
| 2025-09-02 | 2025-08-29 | 9.810 | 8,698,988 | -312,000 | 0.75% | 85,337,072 |
| 2025-09-01 | 2025-08-28 | 9.700 | 9,010,988 | -168,000 | 0.78% | 87,406,584 |
| 2025-08-29 | 2025-08-27 | 9.620 | 9,178,988 | +706,000 | 0.80% | 88,301,865 |
| 2025-08-28 | 2025-08-26 | 9.720 | 8,472,988 | -50,000 | 0.74% | 82,357,443 |
| 2025-08-27 | 2025-08-25 | 9.840 | 8,522,988 | +470,000 | 0.74% | 83,866,202 |
| 2025-08-26 | 2025-08-22 | 9.880 | 8,052,988 | -136,000 | 0.70% | 79,563,521 |
| 2025-08-25 | 2025-08-21 | 9.890 | 8,188,988 | +64,000 | 0.71% | 80,989,091 |
| 2025-08-22 | 2025-08-20 | 9.720 | 8,124,988 | +625,000 | 0.70% | 78,974,883 |
| 2025-08-21 | 2025-08-19 | 10.000 | 7,499,988 | +170,000 | 0.65% | 74,999,880 |
| 2025-08-20 | 2025-08-18 | 10.190 | 7,329,988 | -6,000 | 0.64% | 74,692,578 |
| 2025-08-19 | 2025-08-15 | 10.090 | 7,335,988 | -148,000 | 0.64% | 74,020,119 |
| 2025-08-18 | 2025-08-14 | 10.400 | 7,483,988 | +155,333 | 0.65% | 77,833,475 |
| 2025-08-15 | 2025-08-13 | 10.480 | 7,328,655 | +198,646 | 0.64% | 76,804,304 |
| 2025-08-14 | 2025-08-12 | 10.380 | 7,130,009 | -458,000 | 0.62% | 74,009,493 |
| 2025-08-13 | 2025-08-11 | 10.820 | 7,588,009 | +20,000 | 0.66% | 82,102,257 |
| 2025-08-12 | 2025-08-08 | 10.760 | 7,568,009 | +152,000 | 0.66% | 81,431,777 |
| 2025-08-11 | 2025-08-07 | 10.690 | 7,416,009 | -32,000 | 0.64% | 79,277,136 |
| 2025-08-08 | 2025-08-06 | 10.340 | 7,448,009 | +20,000 | 0.65% | 77,012,413 |
| 2025-08-07 | 2025-08-05 | 10.400 | 7,428,009 | -148,000 | 0.64% | 77,251,294 |
| 2025-08-06 | 2025-08-04 | 10.500 | 7,576,009 | -138,667 | 0.66% | 79,548,094 |
| 2025-08-05 | 2025-08-01 | 10.760 | 7,714,676 | +332,000 | 0.67% | 83,009,914 |
| 2025-08-04 | 2025-07-31 | 10.480 | 7,382,676 | +428,665 | 0.64% | 77,370,444 |
| 2025-08-01 | 2025-07-30 | 10.380 | 6,954,011 | +372,000 | 0.60% | 72,182,634 |
| 2025-07-31 | 2025-07-29 | 9.540 | 6,582,011 | +1,460,000 | 0.57% | 62,792,385 |
| 2025-07-30 | 2025-07-28 | 9.040 | 5,122,011 | +128,000 | 0.44% | 46,302,979 |
| 2025-07-29 | 2025-07-25 | 9.040 | 4,994,011 | +33,758 | 0.43% | 45,145,859 |
| 2025-07-28 | 2025-07-24 | 8.720 | 4,960,253 | -558,000 | 0.43% | 43,253,406 |
| 2025-07-25 | 2025-07-23 | 8.820 | 5,518,253 | -198,000 | 0.48% | 48,670,991 |
| 2025-07-24 | 2025-07-22 | 8.350 | 5,716,253 | -92,000 | 0.50% | 47,730,713 |
| 2025-07-23 | 2025-07-21 | 8.400 | 5,808,253 | +134,000 | 0.51% | 48,789,325 |
| 2025-07-22 | 2025-07-18 | 8.190 | 5,674,253 | +578,000 | 0.50% | 46,472,132 |
| 2025-07-21 | 2025-07-17 | 7.630 | 5,096,253 | -114,000 | 0.45% | 38,884,410 |
| 2025-07-18 | 2025-07-16 | 7.760 | 5,210,253 | -44,000 | 0.46% | 40,431,563 |
| 2025-07-17 | 2025-07-15 | 8.070 | 5,254,253 | -28,000 | 0.46% | 42,401,822 |
| 2025-07-16 | 2025-07-14 | 7.630 | 5,282,253 | -6,000 | 0.46% | 40,303,590 |
| 2025-07-15 | 2025-07-11 | 7.280 | 5,288,253 | +180,000 | 0.46% | 38,498,482 |
| 2025-07-14 | 2025-07-10 | 7.350 | 5,108,253 | -18,000 | 0.45% | 37,545,660 |
| 2025-07-11 | 2025-07-09 | 7.250 | 5,126,253 | +96,000 | 0.45% | 37,165,334 |
| 2025-07-10 | 2025-07-08 | 7.450 | 5,030,253 | +4,000 | 0.44% | 37,475,385 |
| 2025-07-09 | 2025-07-07 | 7.450 | 5,026,253 | -96,000 | 0.44% | 37,445,585 |
| 2025-07-08 | 2025-07-04 | 7.770 | 5,122,253 | -110,000 | 0.45% | 39,799,906 |
| 2025-07-07 | 2025-07-03 | 7.510 | 5,232,253 | -738,000 | 0.46% | 39,294,220 |
| 2025-07-04 | 2025-07-02 | 7.360 | 5,970,253 | -428,000 | 0.52% | 43,941,062 |
| 2025-07-03 | 2025-06-30 | 7.540 | 6,398,253 | +198,000 | 0.56% | 48,242,828 |
| 2025-07-02 | 2025-06-27 | 7.830 | 6,200,253 | +268,000 | 0.54% | 48,547,981 |
| 2025-06-30 | 2025-06-26 | 8.271 | 5,932,253 | +80,000 | 0.52% | 49,064,414 |
| 2025-06-27 | 2025-06-25 | 8.331 | 5,852,253 | +57,165 | 0.51% | 48,757,350 |
| 2025-06-26 | 2025-06-24 | 8.382 | 5,795,088 | +95,062 | 0.51% | 48,573,699 |
| 2025-06-25 | 2025-06-23 | 8.018 | 5,700,026 | +95,062 | 0.50% | 45,704,650 |
| 2025-06-24 | 2025-06-20 | 7.816 | 5,604,964 | +7,922 | 0.50% | 43,810,361 |
| 2025-06-23 | 2025-06-19 | 7.978 | 5,597,042 | +170,320 | 0.49% | 44,652,801 |
| 2025-06-20 | 2025-06-18 | 8.624 | 5,426,722 | +310,933 | 0.48% | 46,801,362 |
| 2025-06-19 | 2025-06-17 | 8.503 | 5,115,789 | +160,418 | 0.45% | 43,499,850 |
| 2025-06-18 | 2025-06-16 | 8.644 | 4,955,371 | +215,870 | 0.44% | 42,836,402 |
| 2025-06-17 | 2025-06-13 | 8.352 | 4,739,501 | +189,177 | 0.42% | 39,582,314 |
| 2025-06-16 | 2025-06-12 | 8.180 | 4,550,324 | +150,515 | 0.40% | 37,221,201 |
| 2025-06-13 | 2025-06-11 | 8.564 | 4,399,809 | +306,972 | 0.39% | 37,678,424 |
| 2025-06-12 | 2025-06-10 | 8.432 | 4,092,837 | +51,492 | 0.36% | 34,512,305 |
| 2025-06-11 | 2025-06-09 | 8.584 | 4,041,345 | -11,882 | 0.36% | 34,690,288 |
| 2025-06-10 | 2025-06-06 | 8.291 | 4,053,227 | -161,135 | 0.36% | 33,605,250 |
| 2025-06-09 | 2025-06-05 | 8.897 | 4,214,362 | +75,258 | 0.37% | 37,494,779 |
| 2025-06-06 | 2025-06-04 | 8.776 | 4,139,104 | -33,668 | 0.37% | 36,323,623 |
| 2025-06-05 | 2025-06-03 | 8.604 | 4,172,772 | +110,906 | 0.37% | 35,902,716 |
| 2025-06-04 | 2025-06-02 | 8.705 | 4,061,866 | -174,282 | 0.36% | 35,358,669 |
| 2025-06-03 | 2025-05-30 | 8.907 | 4,236,148 | -3,111,309 | 0.37% | 37,731,386 |
| 2025-06-02 | 2025-05-29 | 9.018 | 7,347,457 | -26,829 | 0.65% | 66,260,020 |
| 2025-05-30 | 2025-05-28 | 8.937 | 7,374,286 | +110,906 | 0.65% | 65,906,204 |
| 2025-05-29 | 2025-05-27 | 8.523 | 7,263,380 | +108,925 | 0.64% | 61,907,642 |
| 2025-05-28 | 2025-05-26 | 7.938 | 7,154,455 | +53,473 | 0.63% | 56,788,729 |
| 2025-05-27 | 2025-05-23 | 7.877 | 7,100,982 | -14,854 | 0.63% | 55,934,024 |
| 2025-05-26 | 2025-05-22 | 7.887 | 7,115,836 | +257,461 | 0.63% | 56,122,888 |
| 2025-05-23 | 2025-05-21 | 8.271 | 6,858,375 | +99,023 | 0.61% | 56,724,174 |
| 2025-05-22 | 2025-05-20 | 8.240 | 6,759,352 | +77,238 | 0.60% | 55,700,394 |
| 2025-05-21 | 2025-05-19 | 8.271 | 6,682,114 | +97,043 | 0.59% | 55,266,356 |
| 2025-05-20 | 2025-05-16 | 8.483 | 6,585,071 | +1,491,289 | 0.58% | 55,860,240 |
| 2025-05-19 | 2025-05-15 | 8.352 | 5,093,782 | +190,124 | 0.45% | 42,541,119 |
| 2025-05-16 | 2025-05-14 | 8.362 | 4,903,658 | -459,467 | 0.43% | 41,002,804 |
| 2025-05-15 | 2025-05-13 | 7.816 | 5,363,125 | +203,988 | 0.47% | 41,920,063 |
| 2025-05-14 | 2025-05-12 | 7.938 | 5,159,137 | +709,006 | 0.46% | 40,950,825 |
| 2025-05-13 | 2025-05-09 | 8.109 | 4,450,131 | +550,569 | 0.39% | 36,087,051 |
| 2025-05-12 | 2025-05-08 | 8.564 | 3,899,562 | -281,226 | 0.34% | 33,394,483 |
| 2025-05-09 | 2025-05-07 | 8.331 | 4,180,788 | -423,820 | 0.37% | 34,831,738 |
| 2025-05-08 | 2025-05-06 | 8.493 | 4,604,608 | +85,163 | 0.41% | 39,106,748 |
| 2025-05-07 | 2025-05-02 | 8.190 | 4,519,445 | +164,379 | 0.40% | 37,014,255 |
| 2025-05-06 | 2025-04-30 | 7.887 | 4,355,066 | -29,707 | 0.39% | 34,348,583 |
| 2025-05-02 | 2025-04-29 | 7.927 | 4,384,773 | -1,979 | 0.39% | 34,760,004 |
| 2025-04-30 | 2025-04-28 | 7.523 | 4,386,752 | +13,863 | 0.39% | 33,003,683 |
| 2025-04-29 | 2025-04-25 | 7.433 | 4,372,889 | -257,461 | 0.39% | 32,501,942 |
| 2025-04-28 | 2025-04-24 | 7.069 | 4,630,350 | -128,730 | 0.41% | 32,732,178 |
| 2025-04-25 | 2025-04-23 | 6.958 | 4,759,080 | +47,531 | 0.42% | 33,113,514 |
| 2025-04-24 | 2025-04-22 | 6.645 | 4,711,549 | -3,960 | 0.42% | 31,307,807 |
| 2025-04-23 | 2025-04-17 | 6.534 | 4,715,509 | +59,413 | 0.42% | 30,810,299 |
| 2025-04-22 | 2025-04-16 | 6.413 | 4,656,096 | +47,532 | 0.41% | 29,857,861 |
| 2025-04-17 | 2025-04-15 | 6.786 | 4,608,564 | +1,980 | 0.41% | 31,275,045 |
| 2025-04-16 | 2025-04-14 | 6.766 | 4,606,584 | -150,515 | 0.41% | 31,168,568 |
| 2025-04-15 | 2025-04-11 | 6.453 | 4,757,099 | +53,472 | 0.42% | 30,697,718 |
| 2025-04-14 | 2025-04-10 | 5.918 | 4,703,627 | -19,804 | 0.42% | 27,835,148 |
| 2025-04-11 | 2025-04-09 | 5.655 | 4,723,431 | -188,144 | 0.42% | 26,712,138 |
| 2025-04-10 | 2025-04-08 | 5.282 | 4,911,575 | -3,224,196 | 0.43% | 25,940,928 |
| 2025-04-09 | 2025-04-07 | 5.332 | 8,135,771 | -3,422,242 | 0.72% | 43,380,613 |
| 2025-04-08 | 2025-04-03 | 6.978 | 11,558,013 | -535,713 | 1.02% | 80,653,696 |
| 2025-04-07 | 2025-04-02 | 7.291 | 12,093,726 | +89,121 | 1.07% | 88,178,026 |
| 2025-04-03 | 2025-04-01 | 6.564 | 12,004,605 | +42,362 | 1.06% | 78,799,648 |
| 2025-04-02 | 2025-03-31 | 6.382 | 11,962,243 | +108,925 | 1.06% | 76,347,135 |
| 2025-04-01 | 2025-03-28 | 6.413 | 11,853,318 | +83,179 | 1.05% | 76,011,046 |
| 2025-03-31 | 2025-03-27 | 6.605 | 11,770,139 | +33,662 | 1.04% | 77,736,035 |
| 2025-03-28 | 2025-03-26 | 6.695 | 11,736,477 | -404,016 | 1.04% | 78,580,417 |
| 2025-03-27 | 2025-03-25 | 6.382 | 12,140,493 | -980,332 | 1.07% | 77,484,788 |
| 2025-03-26 | 2025-03-24 | 6.726 | 13,120,825 | +15,843 | 1.16% | 88,246,689 |
| 2025-03-25 | 2025-03-21 | 5.807 | 13,104,982 | -1,247,692 | 1.16% | 76,096,962 |
| 2025-03-24 | 2025-03-20 | 5.756 | 14,352,674 | +144,574 | 1.27% | 82,617,248 |
| 2025-03-21 | 2025-03-19 | 5.645 | 14,208,100 | -350,543 | 1.26% | 80,206,739 |
| 2025-03-20 | 2025-03-18 | 5.595 | 14,558,643 | -433,722 | 1.29% | 81,450,491 |
| 2025-03-19 | 2025-03-17 | 5.615 | 14,992,365 | -85,160 | 1.33% | 84,179,819 |
| 2025-03-18 | 2025-03-14 | 5.675 | 15,077,525 | -316,874 | 1.33% | 85,571,554 |
| 2025-03-17 | 2025-03-13 | 5.494 | 15,394,399 | +138,289 | 1.36% | 84,571,627 |
| 2025-03-14 | 2025-03-12 | 5.665 | 15,256,110 | -79,223 | 1.35% | 86,431,036 |
| 2025-03-13 | 2025-03-11 | 5.908 | 15,335,333 | +497,097 | 1.36% | 90,596,647 |
| 2025-03-12 | 2025-03-10 | 6.029 | 14,838,236 | -372,321 | 1.31% | 89,458,096 |
| 2025-03-11 | 2025-03-07 | 6.160 | 15,210,557 | +265,383 | 1.35% | 93,699,657 |
| 2025-03-10 | 2025-03-06 | 6.291 | 14,945,174 | +720,886 | 1.32% | 94,026,890 |
| 2025-03-07 | 2025-03-05 | 5.625 | 14,224,288 | +1,124,894 | 1.26% | 80,010,831 |
| 2025-03-06 | 2025-03-04 | 5.261 | 13,099,394 | -1,000,134 | 1.16% | 68,921,064 |
| 2025-03-05 | 2025-03-03 | 5.181 | 14,099,528 | -225,773 | 1.25% | 73,044,074 |
| 2025-03-04 | 2025-02-28 | 5.070 | 14,325,301 | +237,656 | 1.27% | 72,622,387 |
| 2025-03-03 | 2025-02-27 | 5.362 | 14,087,645 | -1,212,044 | 1.25% | 75,543,303 |
| 2025-02-28 | 2025-02-26 | 5.463 | 15,299,689 | +91,101 | 1.35% | 83,587,804 |
| 2025-02-27 | 2025-02-25 | 5.352 | 15,208,588 | -9,908 | 1.34% | 81,400,639 |
| 2025-02-26 | 2025-02-24 | 5.595 | 15,218,496 | -97,088 | 1.35% | 85,142,137 |
| 2025-02-25 | 2025-02-21 | 5.686 | 15,315,584 | +1,912,754 | 1.35% | 87,077,310 |
| 2025-02-24 | 2025-02-20 | 5.251 | 13,402,830 | +633,748 | 1.19% | 70,382,210 |
| 2025-02-21 | 2025-02-19 | 5.514 | 12,769,082 | -101,004 | 1.13% | 70,406,923 |
| 2025-02-20 | 2025-02-18 | 5.574 | 12,870,086 | +140,607 | 1.14% | 71,743,668 |
| 2025-02-19 | 2025-02-17 | 5.554 | 12,729,479 | +1,356,617 | 1.13% | 70,702,760 |
| 2025-02-18 | 2025-02-14 | 5.847 | 11,372,862 | -55,452 | 1.01% | 66,498,428 |
| 2025-02-17 | 2025-02-13 | 5.393 | 11,428,314 | +146,559 | 1.01% | 61,629,191 |
| 2025-02-14 | 2025-02-12 | 5.514 | 11,281,755 | -53,476 | 1.00% | 62,206,011 |
| 2025-02-13 | 2025-02-11 | 5.352 | 11,335,231 | +251,519 | 1.00% | 60,669,343 |
| 2025-02-12 | 2025-02-10 | 5.514 | 11,083,712 | +350,546 | 0.98% | 61,114,030 |
| 2025-02-11 | 2025-02-07 | 4.979 | 10,733,166 | +1,190,261 | 0.95% | 53,436,476 |
| 2025-02-10 | 2025-02-06 | 4.948 | 9,542,905 | +796,148 | 0.84% | 47,221,495 |
| 2025-02-07 | 2025-02-05 | 4.666 | 8,746,757 | +271,323 | 0.77% | 40,808,636 |
| 2025-02-06 | 2025-02-04 | 4.746 | 8,475,434 | +722,883 | 0.75% | 40,227,482 |
| 2025-02-05 | 2025-02-03 | 4.454 | 7,752,551 | -180,214 | 0.69% | 34,526,000 |
| 2025-02-04 | 2025-01-28 | 4.454 | 7,932,765 | +330,737 | 0.70% | 35,328,584 |
| 2025-02-03 | 2025-01-24 | 4.241 | 7,602,028 | -1,980 | 0.67% | 32,243,472 |
| 2025-01-27 | 2025-01-23 | 4.191 | 7,604,008 | -5,948 | 0.67% | 31,867,919 |
| 2025-01-24 | 2025-01-22 | 4.201 | 7,609,956 | +33,670 | 0.67% | 31,969,697 |
| 2025-01-23 | 2025-01-21 | 4.282 | 7,576,286 | +582,239 | 0.67% | 32,440,330 |
| 2025-01-22 | 2025-01-20 | 4.181 | 6,994,047 | -95,060 | 0.62% | 29,240,981 |
| 2025-01-21 | 2025-01-17 | 4.241 | 7,089,107 | +120,808 | 0.63% | 30,067,953 |
| 2025-01-20 | 2025-01-16 | 4.151 | 6,968,299 | -61,393 | 0.62% | 28,922,221 |
| 2025-01-17 | 2025-01-15 | 4.171 | 7,029,692 | +65,364 | 0.62% | 29,319,016 |
| 2025-01-16 | 2025-01-14 | 4.171 | 6,964,328 | +134,673 | 0.62% | 29,046,400 |
| 2025-01-15 | 2025-01-13 | 4.039 | 6,829,655 | -39,609 | 0.60% | 27,588,101 |
| 2025-01-14 | 2025-01-10 | 3.938 | 6,869,264 | +9,902 | 0.61% | 27,054,397 |
| 2025-01-13 | 2025-01-09 | 3.878 | 6,859,362 | +152,496 | 0.61% | 26,599,777 |
| 2025-01-10 | 2025-01-08 | 3.625 | 6,706,866 | -170,320 | 0.59% | 24,315,160 |
| 2025-01-09 | 2025-01-07 | 3.767 | 6,877,186 | -116,847 | 0.61% | 25,904,944 |
| 2025-01-08 | 2025-01-06 | 3.686 | 6,994,033 | +237,655 | 0.62% | 25,780,040 |
| 2025-01-07 | 2025-01-03 | 3.545 | 6,756,378 | -91,101 | 0.60% | 23,948,819 |
| 2025-01-06 | 2025-01-02 | 3.636 | 6,847,479 | -71,297 | 0.61% | 24,894,090 |
| 2025-01-03 | 2024-12-31 | 3.757 | 6,918,776 | -128,722 | 0.61% | 25,991,734 |
| 2025-01-02 | 2024-12-27 | 3.797 | 7,047,498 | +49,512 | 0.62% | 26,759,984 |
| 2024-12-30 | 2024-12-24 | 3.514 | 6,997,986 | +15,847 | 0.62% | 24,593,218 |
| 2024-12-27 | 2024-12-20 | 3.464 | 6,982,139 | -37,628 | 0.62% | 24,184,976 |
| 2024-12-23 | 2024-12-19 | 3.423 | 7,019,767 | -69,317 | 0.62% | 24,031,753 |
| 2024-12-20 | 2024-12-18 | 3.504 | 7,089,084 | +11,883 | 0.63% | 24,841,776 |
| 2024-12-19 | 2024-12-17 | 3.383 | 7,077,201 | -57,433 | 0.63% | 23,942,494 |
| 2024-12-18 | 2024-12-16 | 3.514 | 7,134,634 | -45,551 | 0.63% | 25,073,444 |
| 2024-12-17 | 2024-12-13 | 3.595 | 7,180,185 | -15,840 | 0.63% | 25,813,606 |
| 2024-12-16 | 2024-12-12 | 3.696 | 7,196,025 | +35,653 | 0.64% | 26,597,254 |
| 2024-12-13 | 2024-12-11 | 3.666 | 7,160,372 | +184,183 | 0.63% | 26,248,546 |
| 2024-12-12 | 2024-12-10 | 3.706 | 6,976,189 | +364,409 | 0.62% | 25,855,167 |
| 2024-12-11 | 2024-12-09 | 3.787 | 6,611,780 | +47,533 | 0.58% | 25,038,754 |
| 2024-12-10 | 2024-12-06 | 3.423 | 6,564,247 | +17,824 | 0.58% | 22,472,307 |
| 2024-12-09 | 2024-12-05 | 3.191 | 6,546,423 | -3,959 | 0.58% | 20,890,758 |
| 2024-12-06 | 2024-12-04 | 3.232 | 6,550,382 | +5,942 | 0.58% | 21,167,992 |
| 2024-12-05 | 2024-12-03 | 3.262 | 6,544,440 | +31,691 | 0.58% | 21,347,059 |
| 2024-12-04 | 2024-12-02 | 3.211 | 6,512,749 | +31,690 | 0.58% | 20,914,838 |
| 2024-12-03 | 2024-11-29 | 3.151 | 6,481,059 | +3,960 | 0.57% | 20,420,370 |
| 2024-12-02 | 2024-11-28 | 3.100 | 6,477,099 | -43,568 | 0.57% | 20,080,844 |
| 2024-11-29 | 2024-11-27 | 3.232 | 6,520,667 | -112,883 | 0.58% | 21,071,966 |
| 2024-11-28 | 2024-11-26 | 3.131 | 6,633,550 | -37,629 | 0.59% | 20,766,856 |
| 2024-11-27 | 2024-11-25 | 3.252 | 6,671,179 | -128,730 | 0.59% | 21,693,095 |
| 2024-11-26 | 2024-11-22 | 3.090 | 6,799,909 | -65,365 | 0.60% | 21,012,976 |
| 2024-11-25 | 2024-11-21 | 3.181 | 6,865,274 | -23,770 | 0.61% | 21,838,936 |
| 2024-11-22 | 2024-11-20 | 3.232 | 6,889,044 | -71,297 | 0.61% | 22,262,400 |
| 2024-11-21 | 2024-11-19 | 3.171 | 6,960,341 | -11,880 | 0.62% | 22,071,061 |
| 2024-11-20 | 2024-11-18 | 3.151 | 6,972,221 | -11,883 | 0.62% | 21,967,912 |
| 2024-11-19 | 2024-11-15 | 3.110 | 6,984,104 | -9,903 | 0.62% | 21,723,233 |
| 2024-11-18 | 2024-11-14 | 3.100 | 6,994,007 | +9,905 | 0.62% | 21,683,405 |
| 2024-11-15 | 2024-11-13 | 3.221 | 6,984,102 | +1,978 | 0.62% | 22,499,056 |
| 2024-11-14 | 2024-11-12 | 3.232 | 6,982,124 | -11,883 | 0.62% | 22,563,194 |
| 2024-11-13 | 2024-11-11 | 3.434 | 6,994,007 | +25,746 | 0.62% | 24,014,195 |
| 2024-11-12 | 2024-11-08 | 3.363 | 6,968,261 | -1,980 | 0.62% | 23,433,205 |
| 2024-11-11 | 2024-11-07 | 3.333 | 6,970,241 | +21,787 | 0.62% | 23,228,693 |
| 2024-11-08 | 2024-11-06 | 3.181 | 6,948,454 | +75,260 | 0.61% | 22,103,538 |
| 2024-11-07 | 2024-11-05 | 3.322 | 6,873,194 | -55,453 | 0.61% | 22,835,869 |
| 2024-11-06 | 2024-11-04 | 3.252 | 6,928,647 | -21,783 | 0.61% | 22,530,320 |
| 2024-11-05 | 2024-11-01 | 3.201 | 6,950,430 | -33,668 | 0.61% | 22,250,203 |
| 2024-11-04 | 2024-10-31 | 3.302 | 6,984,098 | +7,902 | 0.62% | 23,063,283 |
| 2024-11-01 | 2024-10-30 | 3.282 | 6,976,196 | -3,961 | 0.62% | 22,896,288 |
| 2024-10-31 | 2024-10-29 | 3.413 | 6,980,157 | +15,844 | 0.62% | 23,825,660 |
| 2024-10-30 | 2024-10-28 | 3.444 | 6,964,313 | -45,545 | 0.62% | 23,982,569 |
| 2024-10-29 | 2024-10-25 | 3.444 | 7,009,858 | -13,863 | 0.62% | 24,139,410 |
| 2024-10-28 | 2024-10-24 | 3.423 | 7,023,721 | -3,957 | 0.62% | 24,045,289 |
| 2024-10-25 | 2024-10-23 | 3.585 | 7,027,678 | -1,981 | 0.62% | 25,194,356 |
| 2024-10-24 | 2024-10-22 | 3.605 | 7,029,659 | +41,590 | 0.62% | 25,343,438 |
| 2024-10-23 | 2024-10-21 | 3.444 | 6,988,069 | -31,688 | 0.62% | 24,064,376 |
| 2024-10-22 | 2024-10-18 | 3.494 | 7,019,757 | -59,413 | 0.62% | 24,527,948 |
| 2024-10-21 | 2024-10-17 | 3.312 | 7,079,170 | -21,786 | 0.63% | 23,448,725 |
| 2024-10-18 | 2024-10-16 | 3.322 | 7,100,956 | -11,882 | 0.63% | 23,592,598 |
| 2024-10-17 | 2024-10-15 | 3.363 | 7,112,838 | -118,828 | 0.63% | 23,919,395 |
| 2024-10-16 | 2024-10-14 | 3.535 | 7,231,666 | -65,356 | 0.64% | 25,560,506 |
| 2024-10-15 | 2024-10-10 | 3.686 | 7,297,022 | -33,667 | 0.65% | 26,896,859 |
| 2024-10-14 | 2024-10-09 | 3.605 | 7,330,689 | -31,688 | 0.65% | 26,428,716 |
| 2024-10-10 | 2024-10-08 | 3.767 | 7,362,377 | -154,482 | 0.65% | 27,732,558 |
| 2024-10-09 | 2024-10-07 | 4.585 | 7,516,859 | +49,513 | 0.66% | 34,463,177 |
| 2024-10-08 | 2024-10-04 | 4.080 | 7,467,346 | +169,760 | 0.66% | 30,465,667 |
| 2024-10-07 | 2024-10-03 | 3.686 | 7,297,586 | +5,939 | 0.65% | 26,898,938 |
| 2024-10-04 | 2024-10-02 | 3.868 | 7,291,647 | +27,711 | 0.64% | 28,202,490 |
| 2024-10-03 | 2024-09-30 | 3.767 | 7,263,936 | +291,132 | 0.64% | 27,361,751 |
| 2024-10-02 | 2024-09-27 | 3.595 | 6,972,804 | +160,430 | 0.62% | 25,068,047 |
| 2024-09-30 | 2024-09-26 | 3.181 | 6,812,374 | +15,843 | 0.60% | 21,670,657 |
| 2024-09-27 | 2024-09-25 | 2.969 | 6,796,531 | -43,570 | 0.60% | 20,178,909 |
| 2024-09-26 | 2024-09-24 | 3.060 | 6,840,101 | +55,453 | 0.60% | 20,929,950 |
| 2024-09-25 | 2024-09-23 | 2.828 | 6,784,648 | +21,785 | 0.60% | 19,184,408 |
| 2024-09-24 | 2024-09-20 | 2.828 | 6,762,863 | -29,707 | 0.60% | 19,122,808 |
| 2024-09-23 | 2024-09-19 | 2.838 | 6,792,570 | -138,632 | 0.60% | 19,275,404 |
| 2024-09-20 | 2024-09-17 | 2.777 | 6,931,202 | -19,805 | 0.61% | 19,248,828 |
| 2024-09-19 | 2024-09-16 | 2.747 | 6,951,007 | +5,942 | 0.61% | 19,093,242 |
| 2024-09-17 | 2024-09-13 | 2.797 | 6,945,065 | +3,961 | 0.61% | 19,427,599 |
| 2024-09-16 | 2024-09-12 | 2.757 | 6,941,104 | -209,930 | 0.61% | 19,136,136 |
| 2024-09-13 | 2024-09-11 | 2.626 | 7,151,034 | +47,532 | 0.63% | 18,776,093 |
| 2024-09-12 | 2024-09-10 | 2.696 | 7,103,502 | -15,844 | 0.63% | 19,153,441 |
| 2024-09-11 | 2024-09-09 | 2.666 | 7,119,346 | -73,277 | 0.63% | 18,980,475 |
| 2024-09-10 | 2024-09-05 | 2.777 | 7,192,623 | -45,551 | 0.64% | 19,974,828 |
| 2024-09-09 | 2024-09-04 | 2.797 | 7,238,174 | -77,238 | 0.64% | 20,247,520 |
| 2024-09-05 | 2024-09-03 | 2.949 | 7,315,412 | +93,088 | 0.65% | 21,571,716 |
| 2024-09-04 | 2024-09-02 | 2.747 | 7,222,324 | -39,610 | 0.64% | 19,838,504 |
| 2024-09-03 | 2024-08-30 | 2.868 | 7,261,934 | -134,671 | 0.64% | 20,827,334 |
| 2024-09-02 | 2024-08-29 | 3.030 | 7,396,605 | +67,336 | 0.65% | 22,408,703 |
| 2024-08-30 | 2024-08-28 | 2.777 | 7,329,269 | -39,610 | 0.65% | 20,354,311 |
| 2024-08-29 | 2024-08-27 | 3.252 | 7,368,879 | +31,688 | 0.65% | 23,961,850 |
| 2024-08-28 | 2024-08-26 | 3.333 | 7,337,191 | +55,453 | 0.65% | 24,451,574 |
| 2024-08-27 | 2024-08-23 | 3.292 | 7,281,738 | -9,903 | 0.64% | 23,972,631 |
| 2024-08-26 | 2024-08-22 | 3.333 | 7,291,641 | +104,963 | 0.64% | 24,299,776 |
| 2024-08-22 | 2024-08-20 | 3.343 | 7,186,678 | -71,297 | 0.64% | 24,022,557 |
| 2024-08-21 | 2024-08-19 | 3.454 | 7,257,975 | +41,590 | 0.64% | 25,067,130 |
| 2024-08-20 | 2024-08-16 | 3.444 | 7,216,385 | +65,355 | 0.64% | 24,850,614 |
| 2024-08-19 | 2024-08-15 | 3.393 | 7,151,030 | +1,981 | 0.63% | 24,264,476 |
| 2024-08-16 | 2024-08-14 | 3.545 | 7,149,049 | -35,649 | 0.63% | 25,340,690 |
| 2024-08-15 | 2024-08-13 | 3.484 | 7,184,698 | +180,223 | 0.64% | 25,031,718 |
| 2024-08-14 | 2024-08-12 | 3.434 | 7,004,475 | +57,433 | 0.62% | 24,050,137 |
| 2024-08-13 | 2024-08-09 | 3.474 | 6,947,042 | +219,832 | 0.61% | 24,133,561 |
| 2024-08-12 | 2024-08-08 | 3.353 | 6,727,210 | -146,555 | 0.59% | 22,554,651 |
| 2024-08-09 | 2024-08-07 | 3.272 | 6,873,765 | -146,554 | 0.61% | 22,490,688 |
| 2024-08-08 | 2024-08-06 | 3.211 | 7,020,319 | +122,789 | 0.62% | 22,544,833 |
| 2024-08-07 | 2024-08-05 | 2.919 | 6,897,530 | -23,766 | 0.61% | 20,130,497 |
| 2024-08-06 | 2024-08-02 | 3.080 | 6,921,296 | -29,707 | 0.61% | 21,318,189 |
| 2024-08-05 | 2024-08-01 | 3.090 | 6,951,003 | +67,336 | 0.61% | 21,479,885 |
| 2024-08-02 | 2024-07-31 | 3.181 | 6,883,667 | +65,355 | 0.61% | 21,897,446 |
| 2024-07-31 | 2024-07-29 | 3.030 | 6,818,312 | +19,805 | 0.60% | 20,656,711 |
| 2024-07-30 | 2024-07-26 | 2.989 | 6,798,507 | -5,941 | 0.60% | 20,322,087 |
| 2024-07-29 | 2024-07-25 | 2.969 | 6,804,448 | +69,316 | 0.60% | 20,202,415 |
| 2024-07-26 | 2024-07-24 | 2.898 | 6,735,132 | +273,304 | 0.60% | 19,520,505 |
| 2024-07-25 | 2024-07-23 | 3.009 | 6,461,828 | +59,414 | 0.57% | 19,446,198 |
| 2024-07-24 | 2024-07-22 | 3.141 | 6,402,414 | +17,824 | 0.57% | 20,107,922 |
| 2024-07-23 | 2024-07-19 | 3.070 | 6,384,590 | -192,105 | 0.56% | 19,600,613 |
| 2024-07-22 | 2024-07-18 | 3.353 | 6,576,695 | +37,629 | 0.58% | 22,050,012 |
| 2024-07-19 | 2024-07-17 | 3.343 | 6,539,066 | -5,942 | 0.58% | 21,857,816 |
| 2024-07-18 | 2024-07-16 | 3.484 | 6,545,008 | +11,883 | 0.58% | 22,803,018 |
| 2024-07-17 | 2024-07-15 | 3.434 | 6,533,125 | -39,609 | 0.58% | 22,431,738 |
| 2024-07-16 | 2024-07-12 | 3.494 | 6,572,734 | +13,863 | 0.58% | 22,965,992 |
| 2024-07-15 | 2024-07-11 | 3.514 | 6,558,871 | +112,887 | 0.58% | 23,050,024 |
| 2024-07-12 | 2024-07-10 | 3.353 | 6,445,984 | +11,886 | 0.57% | 21,611,771 |
| 2024-07-11 | 2024-07-09 | 3.423 | 6,434,098 | +205,969 | 0.57% | 22,026,750 |
| 2024-07-10 | 2024-07-08 | 3.252 | 6,228,129 | +37,628 | 0.55% | 20,252,401 |
| 2024-07-09 | 2024-07-05 | 3.363 | 6,190,501 | -31,687 | 0.55% | 20,817,716 |
| 2024-07-08 | 2024-07-04 | 3.514 | 6,222,188 | +235,675 | 0.55% | 21,866,809 |
| 2024-07-05 | 2024-07-03 | 3.343 | 5,986,513 | +170,313 | 0.53% | 20,010,824 |
| 2024-07-04 | 2024-07-02 | 3.181 | 5,816,200 | -27,732 | 0.51% | 18,501,755 |
| 2024-07-03 | 2024-06-28 | 3.181 | 5,843,932 | +119,798 | 0.52% | 18,589,973 |
| 2024-07-02 | 2024-06-27 | 3.110 | 5,724,134 | -8,005 | 0.51% | 17,804,245 |
| 2024-06-28 | 2024-06-26 | 3.313 | 5,732,139 | +51,492 | 0.51% | 18,988,498 |
| 2024-06-27 | 2024-06-25 | 3.241 | 5,680,647 | +166,234 | 0.50% | 18,412,614 |
| 2024-06-26 | 2024-06-24 | 3.272 | 5,514,413 | -110,868 | 0.49% | 18,042,423 |
| 2024-06-25 | 2024-06-21 | 3.211 | 5,625,281 | -15,697 | 0.50% | 18,061,146 |
| 2024-06-24 | 2024-06-20 | 3.353 | 5,640,978 | -25,509 | 0.50% | 18,916,502 |
| 2024-06-21 | 2024-06-19 | 3.466 | 5,666,487 | -119,693 | 0.51% | 19,637,371 |
| 2024-06-20 | 2024-06-18 | 3.323 | 5,786,180 | +43,168 | 0.52% | 19,226,493 |
| 2024-06-19 | 2024-06-17 | 3.374 | 5,743,012 | +137,341 | 0.51% | 19,375,738 |
| 2024-06-18 | 2024-06-14 | 3.353 | 5,605,671 | +816,203 | 0.50% | 18,798,104 |
| 2024-06-17 | 2024-06-13 | 3.649 | 4,789,468 | +45,130 | 0.43% | 17,476,757 |
| 2024-06-14 | 2024-06-12 | 3.669 | 4,744,338 | +143,231 | 0.42% | 17,408,793 |
| 2024-06-13 | 2024-06-11 | 3.812 | 4,601,107 | +60,828 | 0.41% | 17,539,793 |
| 2024-06-12 | 2024-06-07 | 3.782 | 4,540,279 | +58,858 | 0.41% | 17,169,079 |
| 2024-06-11 | 2024-06-06 | 3.822 | 4,481,421 | +72,604 | 0.40% | 17,129,219 |
| 2024-06-07 | 2024-06-05 | 3.832 | 4,408,817 | -78,481 | 0.39% | 16,896,644 |
| 2024-06-06 | 2024-06-04 | 3.822 | 4,487,298 | +306,100 | 0.40% | 17,151,682 |
| 2024-06-05 | 2024-06-03 | 3.853 | 4,181,198 | +113,807 | 0.37% | 16,109,537 |
| 2024-06-04 | 2024-05-31 | 3.924 | 4,067,391 | +9,811 | 0.36% | 15,961,261 |
| 2024-06-03 | 2024-05-30 | 3.985 | 4,057,580 | +7,849 | 0.36% | 16,170,907 |
| 2024-05-31 | 2024-05-29 | 4.169 | 4,049,731 | +13,735 | 0.36% | 16,882,627 |
| 2024-05-30 | 2024-05-28 | 4.159 | 4,035,996 | +19,622 | 0.36% | 16,784,230 |
| 2024-05-29 | 2024-05-27 | 4.210 | 4,016,374 | +21,584 | 0.36% | 16,907,319 |
| 2024-05-28 | 2024-05-24 | 4.118 | 3,994,790 | +221,726 | 0.36% | 16,449,998 |
| 2024-05-27 | 2024-05-23 | 4.128 | 3,773,064 | -5,886 | 0.34% | 15,575,419 |
| 2024-05-24 | 2024-05-22 | 4.250 | 3,778,950 | +66,714 | 0.34% | 16,061,930 |
| 2024-05-23 | 2024-05-21 | 4.261 | 3,712,236 | +39,243 | 0.33% | 15,816,209 |
| 2024-05-22 | 2024-05-20 | 4.281 | 3,672,993 | +15,697 | 0.33% | 15,723,887 |
| 2024-05-21 | 2024-05-17 | 4.210 | 3,657,296 | +32,376 | 0.33% | 15,395,745 |
| 2024-05-20 | 2024-05-16 | 4.444 | 3,624,920 | +209,954 | 0.32% | 16,109,255 |
| 2024-05-17 | 2024-05-14 | 4.220 | 3,414,966 | +47,084 | 0.30% | 14,410,441 |
| 2024-05-16 | 2024-05-13 | 4.067 | 3,367,882 | +164,824 | 0.30% | 13,696,837 |
| 2024-05-14 | 2024-05-10 | 4.067 | 3,203,058 | +153,050 | 0.29% | 13,026,515 |
| 2024-05-13 | 2024-05-09 | 3.996 | 3,050,008 | +54,941 | 0.27% | 12,186,460 |
| 2024-05-10 | 2024-05-08 | 3.863 | 2,995,067 | -121,655 | 0.27% | 11,570,078 |
| 2024-05-09 | 2024-05-07 | 4.077 | 3,116,722 | +141,277 | 0.28% | 12,707,163 |
| 2024-05-08 | 2024-05-06 | 4.047 | 2,975,445 | +190,326 | 0.27% | 12,040,180 |
| 2024-05-07 | 2024-05-03 | 4.199 | 2,785,119 | +43,182 | 0.25% | 11,695,842 |
| 2024-05-06 | 2024-05-02 | 4.210 | 2,741,937 | +6,026 | 0.24% | 11,542,452 |
| 2024-05-03 | 2024-04-30 | 3.985 | 2,735,911 | +2,953 | 0.24% | 10,903,584 |
| 2024-05-02 | 2024-04-29 | 4.006 | 2,732,958 | +11,770 | 0.24% | 10,947,527 |
| 2024-04-30 | 2024-04-26 | 3.996 | 2,721,188 | -35,329 | 0.24% | 10,872,644 |
| 2024-04-29 | 2024-04-25 | 3.812 | 2,756,517 | +19,618 | 0.25% | 10,508,067 |
| 2024-04-26 | 2024-04-24 | 3.700 | 2,736,899 | +5,884 | 0.24% | 10,126,420 |
| 2024-04-25 | 2024-04-23 | 3.323 | 2,731,015 | -9,805 | 0.24% | 9,074,699 |
| 2024-04-24 | 2024-04-22 | 3.190 | 2,740,820 | -257,063 | 0.24% | 8,744,106 |
| 2024-04-23 | 2024-04-19 | 3.476 | 2,997,883 | -18,497 | 0.27% | 10,419,805 |
| 2024-04-22 | 2024-04-18 | 3.659 | 3,016,380 | +19,606 | 0.27% | 11,037,508 |
| 2024-04-19 | 2024-04-17 | 3.567 | 2,996,774 | +64,742 | 0.27% | 10,690,858 |
| 2024-04-18 | 2024-04-16 | 3.466 | 2,932,032 | +9,811 | 0.26% | 10,161,040 |
| 2024-04-17 | 2024-04-15 | 3.669 | 2,922,221 | +11,773 | 0.26% | 10,722,748 |
| 2024-04-16 | 2024-04-12 | 3.771 | 2,910,448 | -66,714 | 0.26% | 10,976,202 |
| 2024-04-15 | 2024-04-11 | 3.812 | 2,977,162 | +35,202 | 0.27% | 11,349,183 |
| 2024-04-12 | 2024-04-10 | 3.669 | 2,941,960 | +188,369 | 0.26% | 10,795,178 |
| 2024-04-11 | 2024-04-09 | 3.751 | 2,753,591 | +207,991 | 0.25% | 10,328,513 |
| 2024-04-10 | 2024-04-08 | 3.618 | 2,545,600 | -292,365 | 0.23% | 9,211,048 |
| 2024-04-09 | 2024-04-05 | 3.313 | 2,837,965 | -37,281 | 0.25% | 9,401,149 |
| 2024-04-08 | 2024-04-03 | 3.415 | 2,875,246 | +21,570 | 0.26% | 9,817,713 |
| 2024-04-05 | 2024-04-02 | 3.435 | 2,853,676 | +121,655 | 0.25% | 9,802,235 |
| 2024-04-03 | 2024-03-28 | 3.180 | 2,732,021 | +211,916 | 0.24% | 8,688,187 |
| 2024-04-02 | 2024-03-27 | 2.905 | 2,520,105 | -5,886 | 0.22% | 7,320,724 |
| 2024-03-28 | 2024-03-26 | 3.078 | 2,525,991 | -29,433 | 0.23% | 7,775,517 |
| 2024-03-27 | 2024-03-25 | 3.088 | 2,555,424 | -33,357 | 0.23% | 7,892,165 |
| 2024-03-26 | 2024-03-22 | 3.048 | 2,588,781 | -74,563 | 0.23% | 7,889,637 |
| 2024-03-25 | 2024-03-21 | 3.058 | 2,663,344 | -7,849 | 0.24% | 8,144,024 |
| 2024-03-22 | 2024-03-20 | 3.037 | 2,671,193 | -49,055 | 0.24% | 8,113,572 |
| 2024-03-21 | 2024-03-19 | 2.895 | 2,720,248 | -88,298 | 0.24% | 7,874,398 |
| 2024-03-20 | 2024-03-18 | 2.915 | 2,808,546 | -137,353 | 0.25% | 8,187,251 |
| 2024-03-19 | 2024-03-15 | 2.742 | 2,945,899 | -21,584 | 0.26% | 8,077,197 |
| 2024-03-18 | 2024-03-14 | 2.701 | 2,967,483 | +5,887 | 0.26% | 8,015,390 |
| 2024-03-15 | 2024-03-13 | 2.701 | 2,961,596 | +5,887 | 0.26% | 7,999,489 |
| 2024-03-14 | 2024-03-12 | 2.599 | 2,955,709 | -21,585 | 0.26% | 7,682,320 |
| 2024-03-13 | 2024-03-11 | 2.650 | 2,977,294 | -17,659 | 0.27% | 7,890,156 |
| 2024-03-12 | 2024-03-08 | 2.589 | 2,994,953 | -15,698 | 0.27% | 7,753,794 |
| 2024-03-11 | 2024-03-07 | 2.538 | 3,010,651 | -103,995 | 0.27% | 7,641,002 |
| 2024-03-08 | 2024-03-06 | 2.569 | 3,114,646 | -9,828 | 0.28% | 8,000,180 |
| 2024-03-07 | 2024-03-05 | 2.589 | 3,124,474 | +1,962 | 0.28% | 8,089,118 |
| 2024-03-06 | 2024-03-04 | 2.752 | 3,122,512 | +153,051 | 0.28% | 8,593,269 |
| 2024-03-05 | 2024-03-01 | 2.416 | 2,969,461 | -27,471 | 0.27% | 7,173,259 |
| 2024-03-04 | 2024-02-29 | 2.334 | 2,996,932 | -13,735 | 0.27% | 6,995,245 |
| 2024-03-01 | 2024-02-28 | 2.334 | 3,010,667 | -21,584 | 0.27% | 7,027,304 |
| 2024-02-29 | 2024-02-27 | 2.426 | 3,032,251 | +1,962 | 0.27% | 7,355,846 |
| 2024-02-27 | 2024-02-23 | 2.344 | 3,030,289 | -5,887 | 0.27% | 7,103,991 |
| 2024-02-26 | 2024-02-22 | 2.375 | 3,036,176 | -33,357 | 0.27% | 7,210,633 |
| 2024-02-23 | 2024-02-21 | 2.253 | 3,069,533 | +19,622 | 0.27% | 6,914,410 |
| 2024-02-21 | 2024-02-19 | 2.171 | 3,049,911 | -31,395 | 0.27% | 6,621,514 |
| 2024-02-16 | 2024-02-14 | 1.977 | 3,081,306 | -1,962 | 0.28% | 6,092,943 |
| 2024-02-15 | 2024-02-09 | 2.018 | 3,083,268 | -15,698 | 0.28% | 6,222,530 |
| 2024-02-14 | 2024-02-07 | 1.967 | 3,098,966 | -47,092 | 0.28% | 6,096,277 |
| 2024-02-08 | 2024-02-06 | 2.090 | 3,146,058 | -158,937 | 0.28% | 6,573,719 |
| 2024-02-07 | 2024-02-05 | 1.977 | 3,304,995 | -96,147 | 0.30% | 6,535,263 |
| 2024-02-06 | 2024-02-02 | 1.998 | 3,401,142 | -29,432 | 0.30% | 6,794,717 |
| 2024-02-05 | 2024-02-01 | 2.079 | 3,430,574 | -11,774 | 0.31% | 7,133,251 |
| 2024-02-02 | 2024-01-31 | 1.998 | 3,442,348 | -58,865 | 0.31% | 6,877,037 |
| 2024-02-01 | 2024-01-30 | 2.100 | 3,501,213 | -321,798 | 0.31% | 7,351,506 |
| 2024-01-31 | 2024-01-29 | 2.130 | 3,823,011 | -100,071 | 0.34% | 8,144,086 |
| 2024-01-30 | 2024-01-26 | 2.212 | 3,923,082 | -41,206 | 0.35% | 8,677,161 |
| 2024-01-29 | 2024-01-25 | 2.140 | 3,964,288 | -129,504 | 0.35% | 8,485,453 |
| 2024-01-26 | 2024-01-24 | 1.977 | 4,093,792 | -49,055 | 0.37% | 8,095,022 |
| 2024-01-25 | 2024-01-23 | 1.784 | 4,142,847 | -15,697 | 0.37% | 7,389,711 |
| 2024-01-24 | 2024-01-22 | 1.794 | 4,158,544 | -125,580 | 0.37% | 7,460,098 |
| 2024-01-23 | 2024-01-19 | 1.916 | 4,284,124 | -51,017 | 0.38% | 8,209,381 |
| 2024-01-19 | 2024-01-17 | 1.886 | 4,335,141 | +25,509 | 0.39% | 8,174,581 |
| 2024-01-18 | 2024-01-16 | 1.937 | 4,309,632 | -21,584 | 0.38% | 8,346,114 |
| 2024-01-17 | 2024-01-15 | 1.977 | 4,331,216 | -7,857 | 0.39% | 8,564,502 |
| 2024-01-16 | 2024-01-12 | 2.069 | 4,339,073 | -3,924 | 0.39% | 8,978,081 |
| 2024-01-15 | 2024-01-11 | 2.028 | 4,342,997 | -8,757,222 | 0.39% | 8,809,133 |
| 2024-01-12 | 2024-01-10 | 1.988 | 13,100,219 | -7,849 | 1.17% | 26,037,765 |
| 2024-01-11 | 2024-01-09 | 1.926 | 13,108,068 | +8,653,226 | 1.17% | 25,251,724 |
| 2024-01-10 | 2024-01-08 | 1.926 | 4,454,842 | -25,508 | 0.40% | 8,581,924 |
| 2024-01-09 | 2024-01-05 | 1.998 | 4,480,350 | +74,563 | 0.40% | 8,950,732 |
| 2024-01-08 | 2024-01-04 | 2.059 | 4,405,787 | +107,920 | 0.39% | 9,071,214 |
| 2024-01-05 | 2024-01-03 | 2.140 | 4,297,867 | +60,828 | 0.38% | 9,199,470 |
| 2024-01-04 | 2024-01-02 | 2.161 | 4,237,039 | -1,963 | 0.38% | 9,155,643 |
| 2024-01-02 | 2023-12-28 | 2.375 | 4,239,002 | -1,962 | 0.38% | 10,067,232 |
| 2023-12-29 | 2023-12-27 | 2.191 | 4,240,964 | -11,773 | 0.38% | 9,293,806 |
| 2023-12-27 | 2023-12-21 | 2.324 | 4,252,737 | +23,546 | 0.38% | 9,883,116 |
| 2023-12-22 | 2023-12-20 | 2.283 | 4,229,191 | +1,963 | 0.38% | 9,655,969 |
| 2023-12-21 | 2023-12-19 | 2.293 | 4,227,228 | -1,963 | 0.38% | 9,694,574 |
| 2023-12-20 | 2023-12-18 | 2.446 | 4,229,191 | -35,319 | 0.38% | 10,345,681 |
| 2023-12-19 | 2023-12-15 | 2.538 | 4,264,510 | +1,962 | 0.38% | 10,823,283 |
| 2023-12-18 | 2023-12-14 | 2.191 | 4,262,548 | -60,827 | 0.38% | 9,341,106 |
| 2023-12-15 | 2023-12-13 | 2.222 | 4,323,375 | -45,131 | 0.39% | 9,606,605 |
| 2023-12-14 | 2023-12-12 | 2.232 | 4,368,506 | -5,886 | 0.39% | 9,751,414 |
| 2023-12-13 | 2023-12-11 | 2.059 | 4,374,392 | +9,811 | 0.39% | 9,006,574 |
| 2023-12-11 | 2023-12-07 | 2.110 | 4,364,581 | -86,336 | 0.39% | 9,208,808 |
| 2023-12-08 | 2023-12-06 | 2.263 | 4,450,917 | -378,702 | 0.40% | 10,071,473 |
| 2023-12-07 | 2023-12-05 | 2.171 | 4,829,619 | -482,697 | 0.43% | 10,485,352 |
| 2023-12-06 | 2023-12-04 | 2.283 | 5,312,316 | -51,016 | 0.47% | 12,128,929 |
| 2023-12-05 | 2023-12-01 | 2.334 | 5,363,332 | -168,748 | 0.48% | 12,518,742 |
| 2023-12-04 | 2023-11-30 | 2.344 | 5,532,080 | +1,010,524 | 0.49% | 12,969,010 |
| 2023-12-01 | 2023-11-29 | 2.395 | 4,521,556 | -451,302 | 0.40% | 10,830,445 |
| 2023-11-30 | 2023-11-28 | 2.538 | 4,972,858 | +7,849 | 0.44% | 12,621,063 |
| 2023-11-29 | 2023-11-27 | 2.772 | 4,965,009 | -1,962 | 0.44% | 13,765,103 |
| 2023-11-28 | 2023-11-24 | 2.803 | 4,966,971 | -35,320 | 0.44% | 13,922,424 |
| 2023-11-27 | 2023-11-23 | 2.905 | 5,002,291 | -3,924 | 0.45% | 14,531,296 |
| 2023-11-24 | 2023-11-22 | 2.885 | 5,006,215 | -17,660 | 0.45% | 14,440,641 |
| 2023-11-23 | 2023-11-21 | 2.854 | 5,023,875 | -37,281 | 0.45% | 14,337,961 |
| 2023-11-22 | 2023-11-20 | 2.762 | 5,061,156 | -49,055 | 0.45% | 13,980,077 |
| 2023-11-21 | 2023-11-17 | 2.936 | 5,110,211 | -412,058 | 0.46% | 15,001,057 |
| 2023-11-20 | 2023-11-16 | 2.936 | 5,522,269 | -3,924 | 0.49% | 16,210,656 |
| 2023-11-17 | 2023-11-15 | 2.976 | 5,526,193 | +7,848 | 0.49% | 16,447,483 |
| 2023-11-16 | 2023-11-14 | 3.058 | 5,518,345 | +229,576 | 0.49% | 16,874,101 |
| 2023-11-14 | 2023-11-10 | 2.497 | 5,288,769 | -7,849 | 0.47% | 13,207,214 |
| 2023-11-13 | 2023-11-09 | 2.732 | 5,296,618 | +105,958 | 0.47% | 14,468,516 |
| 2023-11-10 | 2023-11-08 | 2.620 | 5,190,660 | -54,941 | 0.46% | 13,597,098 |
| 2023-11-09 | 2023-11-07 | 2.548 | 5,245,601 | -43,168 | 0.47% | 13,366,749 |
| 2023-11-08 | 2023-11-06 | 2.507 | 5,288,769 | +463,075 | 0.47% | 13,261,121 |
| 2023-11-07 | 2023-11-03 | 2.151 | 4,825,694 | +276,668 | 0.43% | 10,378,457 |
| 2023-11-06 | 2023-11-02 | 2.100 | 4,549,026 | -1,963 | 0.41% | 9,551,601 |
| 2023-11-03 | 2023-11-01 | 2.191 | 4,550,989 | +15,698 | 0.41% | 9,973,206 |
| 2023-11-02 | 2023-10-31 | 2.079 | 4,535,291 | -9,811 | 0.40% | 9,430,308 |
| 2023-11-01 | 2023-10-30 | 2.069 | 4,545,102 | +33,357 | 0.41% | 9,404,381 |
| 2023-10-31 | 2023-10-27 | 1.947 | 4,511,745 | +25,508 | 0.40% | 8,783,517 |
| 2023-10-30 | 2023-10-26 | 1.845 | 4,486,237 | +103,996 | 0.40% | 8,276,588 |
| 2023-10-27 | 2023-10-25 | 1.896 | 4,382,241 | +76,525 | 0.39% | 8,308,062 |
| 2023-10-26 | 2023-10-24 | 1.926 | 4,305,716 | +103,996 | 0.38% | 8,294,643 |
| 2023-10-25 | 2023-10-20 | 1.804 | 4,201,720 | +9,811 | 0.38% | 7,580,379 |
| 2023-10-24 | 2023-10-19 | 1.723 | 4,191,909 | +127,542 | 0.37% | 7,220,863 |
| 2023-10-20 | 2023-10-18 | 1.702 | 4,064,367 | +45,130 | 0.36% | 6,918,309 |
| 2023-10-19 | 2023-10-17 | 1.814 | 4,019,237 | -7,849 | 0.36% | 7,292,126 |
| 2023-10-18 | 2023-10-16 | 1.835 | 4,027,086 | -257,046 | 0.36% | 7,388,460 |
| 2023-10-17 | 2023-10-13 | 1.743 | 4,284,132 | +227,613 | 0.38% | 7,467,057 |
| 2023-10-16 | 2023-10-12 | 1.865 | 4,056,519 | +296,290 | 0.36% | 7,566,502 |
| 2023-10-13 | 2023-10-11 | 1.804 | 3,760,229 | +1,554,049 | 0.34% | 6,783,879 |
| 2023-10-12 | 2023-10-10 | 1.723 | 2,206,180 | +96,147 | 0.20% | 3,800,303 |
| 2023-10-11 | 2023-10-09 | 1.804 | 2,110,033 | +33,357 | 0.19% | 3,806,739 |
| 2023-10-10 | 2023-10-06 | 1.865 | 2,076,676 | +7,849 | 0.19% | 3,873,561 |
| 2023-10-09 | 2023-10-05 | 1.804 | 2,068,827 | -192,294 | 0.18% | 3,732,398 |
| 2023-10-06 | 2023-10-04 | 1.824 | 2,261,121 | -17,660 | 0.20% | 4,125,412 |
| 2023-10-05 | 2023-10-03 | 1.814 | 2,278,781 | -206,029 | 0.20% | 4,134,406 |
| 2023-10-04 | 2023-09-29 | 1.906 | 2,484,810 | +5,886 | 0.22% | 4,736,149 |
| 2023-10-03 | 2023-09-28 | 1.824 | 2,478,924 | -25,508 | 0.22% | 4,522,794 |
| 2023-09-29 | 2023-09-27 | 1.865 | 2,504,432 | -196,218 | 0.22% | 4,671,441 |
| 2023-09-28 | 2023-09-26 | 1.906 | 2,700,650 | -19,622 | 0.24% | 5,147,549 |
| 2023-09-27 | 2023-09-25 | 2.018 | 2,720,272 | +51,017 | 0.24% | 5,489,946 |
| 2023-09-26 | 2023-09-22 | 2.069 | 2,669,255 | +92,222 | 0.24% | 5,523,020 |
| 2023-09-25 | 2023-09-21 | 2.028 | 2,577,033 | -47,092 | 0.23% | 5,227,134 |
| 2023-09-22 | 2023-09-20 | 1.916 | 2,624,125 | -29,433 | 0.23% | 5,028,436 |
| 2023-09-21 | 2023-09-19 | 1.977 | 2,653,558 | -39,244 | 0.24% | 5,247,118 |
| 2023-09-20 | 2023-09-18 | 1.998 | 2,692,802 | -227,613 | 0.24% | 5,379,613 |
| 2023-09-19 | 2023-09-15 | 2.039 | 2,920,415 | -49,054 | 0.26% | 5,953,401 |
| 2023-09-18 | 2023-09-14 | 1.896 | 2,969,469 | +223,689 | 0.27% | 5,629,661 |
| 2023-09-15 | 2023-09-13 | 1.896 | 2,745,780 | -241,349 | 0.25% | 5,205,581 |
| 2023-09-14 | 2023-09-12 | 2.028 | 2,987,129 | -1,800,371 | 0.27% | 6,058,953 |
| 2023-09-13 | 2023-09-11 | 2.059 | 4,787,500 | +13,735 | 0.43% | 9,857,135 |
| 2023-09-12 | 2023-09-07 | 2.018 | 4,773,765 | -25,508 | 0.43% | 9,634,225 |
| 2023-09-11 | 2023-09-06 | 2.171 | 4,799,273 | +76,525 | 0.43% | 10,419,469 |
| 2023-09-07 | 2023-09-05 | 2.202 | 4,722,748 | -78,488 | 0.42% | 10,397,743 |
| 2023-09-06 | 2023-09-04 | 2.263 | 4,801,236 | -21,584 | 0.43% | 10,864,170 |
| 2023-09-05 | 2023-08-31 | 2.446 | 4,822,820 | -13,735 | 0.43% | 11,797,849 |
| 2023-09-04 | 2023-08-30 | 2.497 | 4,836,555 | -74,563 | 0.43% | 12,077,937 |
| 2023-08-31 | 2023-08-29 | 2.548 | 4,911,118 | -1,285,982 | 0.44% | 12,514,425 |
| 2023-08-30 | 2023-08-28 | 2.416 | 6,197,100 | -23,546 | 0.55% | 14,970,193 |
| 2023-08-29 | 2023-08-25 | 2.446 | 6,220,646 | -66,714 | 0.56% | 15,217,288 |
| 2023-08-28 | 2023-08-24 | 2.456 | 6,287,360 | -133,429 | 0.56% | 15,444,573 |
| 2023-08-25 | 2023-08-23 | 2.528 | 6,420,789 | -3,924 | 0.57% | 16,230,452 |
| 2023-08-24 | 2023-08-22 | 2.456 | 6,424,713 | -19,622 | 0.57% | 15,781,974 |
| 2023-08-23 | 2023-08-21 | 2.446 | 6,444,335 | -131,466 | 0.58% | 15,764,489 |
| 2023-08-22 | 2023-08-18 | 2.497 | 6,575,801 | -184,446 | 0.59% | 16,421,215 |
| 2023-08-21 | 2023-08-17 | 2.599 | 6,760,247 | -202,104 | 0.60% | 17,570,871 |
| 2023-08-18 | 2023-08-16 | 2.609 | 6,962,351 | -5,887 | 0.62% | 18,167,134 |
| 2023-08-17 | 2023-08-15 | 2.538 | 6,968,238 | +76,525 | 0.62% | 17,685,317 |
| 2023-08-16 | 2023-08-14 | 2.569 | 6,891,713 | -5,886 | 0.62% | 17,701,834 |
| 2023-08-15 | 2023-08-11 | 2.640 | 6,897,599 | +27,470 | 0.62% | 18,209,090 |
| 2023-08-14 | 2023-08-10 | 2.711 | 6,870,129 | +15,698 | 0.61% | 18,626,749 |
| 2023-08-11 | 2023-08-09 | 2.640 | 6,854,431 | -68,677 | 0.61% | 18,095,130 |
| 2023-08-10 | 2023-08-08 | 2.732 | 6,923,108 | -37,281 | 0.62% | 18,911,520 |
| 2023-08-09 | 2023-08-07 | 2.854 | 6,960,389 | -19,622 | 0.62% | 19,864,703 |
| 2023-08-08 | 2023-08-04 | 2.793 | 6,980,011 | +25,508 | 0.62% | 19,493,831 |
| 2023-08-07 | 2023-08-03 | 2.711 | 6,954,503 | +1,727,771 | 0.62% | 18,855,510 |
| 2023-08-04 | 2023-08-02 | 2.772 | 5,226,732 | -29,433 | 0.47% | 14,490,710 |
| 2023-08-03 | 2023-08-01 | 2.793 | 5,256,165 | +107,920 | 0.47% | 14,679,460 |
| 2023-08-02 | 2023-07-31 | 2.874 | 5,148,245 | +31,395 | 0.46% | 14,797,858 |
| 2023-07-31 | 2023-07-27 | 2.650 | 5,116,850 | +62,790 | 0.46% | 13,560,215 |
| 2023-07-27 | 2023-07-25 | 2.558 | 5,054,060 | -27,470 | 0.45% | 12,930,182 |
| 2023-07-26 | 2023-07-24 | 2.426 | 5,081,530 | -137,353 | 0.45% | 12,327,130 |
| 2023-07-25 | 2023-07-21 | 2.599 | 5,218,883 | +1,962 | 0.47% | 13,564,640 |
| 2023-07-24 | 2023-07-20 | 2.579 | 5,216,921 | +25,508 | 0.47% | 13,453,191 |
| 2023-07-21 | 2023-07-19 | 2.640 | 5,191,413 | +27,471 | 0.46% | 13,704,900 |
| 2023-07-20 | 2023-07-18 | 2.640 | 5,163,942 | +74,563 | 0.46% | 13,632,379 |
| 2023-07-19 | 2023-07-14 | 2.742 | 5,089,379 | -3,925 | 0.45% | 13,954,286 |
| 2023-07-18 | 2023-07-13 | 2.762 | 5,093,304 | -1,962 | 0.45% | 14,068,877 |
| 2023-07-14 | 2023-07-12 | 2.762 | 5,095,266 | +3,925 | 0.45% | 14,074,296 |
| 2023-07-13 | 2023-07-11 | 2.701 | 5,091,341 | -11,773 | 0.45% | 13,752,087 |
| 2023-07-12 | 2023-07-10 | 2.670 | 5,103,114 | -21,584 | 0.46% | 13,627,842 |
| 2023-07-11 | 2023-07-07 | 2.670 | 5,124,698 | -51,017 | 0.46% | 13,685,482 |
| 2023-07-10 | 2023-07-06 | 2.752 | 5,175,715 | +74,563 | 0.46% | 14,243,760 |
| 2023-07-07 | 2023-07-05 | 2.548 | 5,101,152 | -164,824 | 0.46% | 12,998,667 |
| 2023-07-06 | 2023-07-04 | 3.078 | 5,265,976 | -49,054 | 0.47% | 16,209,751 |
| 2023-07-05 | 2023-07-03 | 2.986 | 5,315,030 | +7,849 | 0.47% | 15,873,178 |
| 2023-07-04 | 2023-06-30 | 2.885 | 5,307,181 | +15,697 | 0.47% | 15,309,566 |
| 2023-07-03 | 2023-06-29 | 2.946 | 5,291,484 | +62,989 | 0.47% | 15,590,213 |
| 2023-06-30 | 2023-06-28 | 3.111 | 5,228,495 | +1,948 | 0.47% | 16,263,424 |
| 2023-06-29 | 2023-06-27 | 3.090 | 5,226,547 | +142,220 | 0.47% | 16,150,055 |
| 2023-06-28 | 2023-06-26 | 2.967 | 5,084,327 | +35,068 | 0.46% | 15,084,259 |
| 2023-06-27 | 2023-06-23 | 2.967 | 5,049,259 | +44,809 | 0.45% | 14,980,218 |
| 2023-06-26 | 2023-06-21 | 3.244 | 5,004,450 | +52,601 | 0.45% | 16,234,394 |
| 2023-06-23 | 2023-06-20 | 3.182 | 4,951,849 | +79,877 | 0.45% | 15,758,749 |
| 2023-06-21 | 2023-06-19 | 3.388 | 4,871,972 | +29,224 | 0.44% | 16,504,842 |
| 2023-06-20 | 2023-06-16 | 3.131 | 4,842,748 | -699,410 | 0.44% | 15,162,973 |
| 2023-06-19 | 2023-06-15 | 2.957 | 5,542,158 | +177,287 | 0.50% | 16,385,664 |
| 2023-06-16 | 2023-06-14 | 3.193 | 5,364,871 | +60,395 | 0.48% | 17,128,224 |
| 2023-06-15 | 2023-06-13 | 3.182 | 5,304,476 | +27,275 | 0.48% | 16,880,948 |
| 2023-06-14 | 2023-06-12 | 3.039 | 5,277,201 | +31,172 | 0.47% | 16,035,703 |
| 2023-06-13 | 2023-06-09 | 3.172 | 5,246,029 | +68,187 | 0.47% | 16,641,092 |
| 2023-06-12 | 2023-06-08 | 3.193 | 5,177,842 | -1,948 | 0.47% | 16,531,103 |
| 2023-06-09 | 2023-06-07 | 3.203 | 5,179,790 | +62,343 | 0.47% | 16,590,497 |
| 2023-06-08 | 2023-06-06 | 3.141 | 5,117,447 | +13,638 | 0.46% | 16,075,609 |
| 2023-06-07 | 2023-06-05 | 3.336 | 5,103,809 | +37,016 | 0.46% | 17,028,266 |
| 2023-06-06 | 2023-06-02 | 3.254 | 5,066,793 | +54,550 | 0.46% | 16,488,649 |
| 2023-06-05 | 2023-06-01 | 3.080 | 5,012,243 | +70,136 | 0.45% | 15,436,400 |
| 2023-06-02 | 2023-05-31 | 3.080 | 4,942,107 | +227,941 | 0.44% | 15,220,400 |
| 2023-06-01 | 2023-05-30 | 2.915 | 4,714,166 | +140,272 | 0.42% | 13,744,086 |
| 2023-05-31 | 2023-05-29 | 2.874 | 4,573,894 | +280,543 | 0.41% | 13,147,306 |
| 2023-05-30 | 2023-05-25 | 2.844 | 4,293,351 | +146,116 | 0.39% | 12,208,683 |
| 2023-05-29 | 2023-05-24 | 3.039 | 4,147,235 | -237,682 | 0.37% | 12,602,103 |
| 2023-05-25 | 2023-05-23 | 3.347 | 4,384,917 | -99,359 | 0.39% | 14,674,781 |
| 2023-05-24 | 2023-05-22 | 3.377 | 4,484,276 | -325,353 | 0.40% | 15,145,405 |
| 2023-05-23 | 2023-05-19 | 3.531 | 4,809,629 | -11,411 | 0.43% | 16,984,887 |
| 2023-05-22 | 2023-05-18 | 3.490 | 4,821,040 | -29,501 | 0.43% | 16,827,217 |
| 2023-05-19 | 2023-05-17 | 3.357 | 4,850,541 | -17,534 | 0.44% | 16,282,856 |
| 2023-05-18 | 2023-05-16 | 3.634 | 4,868,075 | +17,090 | 0.44% | 17,691,032 |
| 2023-05-17 | 2023-05-15 | 3.644 | 4,850,985 | +166,134 | 0.44% | 17,678,725 |
| 2023-05-16 | 2023-05-12 | 3.388 | 4,684,851 | +82,491 | 0.42% | 15,870,930 |
| 2023-05-15 | 2023-05-11 | 3.562 | 4,602,360 | +8,157 | 0.41% | 16,394,671 |
| 2023-05-12 | 2023-05-10 | 3.696 | 4,594,203 | -7,793 | 0.41% | 16,978,735 |
| 2023-05-11 | 2023-05-09 | 3.737 | 4,601,996 | -11,689 | 0.41% | 17,196,508 |
| 2023-05-10 | 2023-05-08 | 3.757 | 4,613,685 | +204,046 | 0.41% | 17,334,913 |
| 2023-05-09 | 2023-05-05 | 3.634 | 4,409,639 | +183,649 | 0.40% | 16,025,034 |
| 2023-05-08 | 2023-05-04 | 3.490 | 4,225,990 | -288,336 | 0.38% | 14,750,272 |
| 2023-05-05 | 2023-05-03 | 3.850 | 4,514,326 | -101,307 | 0.41% | 17,378,682 |
| 2023-05-04 | 2023-05-02 | 3.952 | 4,615,633 | -13,638 | 0.41% | 18,242,513 |
| 2023-05-03 | 2023-04-28 | 3.932 | 4,629,271 | +23,379 | 0.42% | 18,201,368 |
| 2023-04-27 | 2023-04-25 | 3.850 | 4,605,892 | -142,220 | 0.41% | 17,731,181 |
| 2023-04-26 | 2023-04-24 | 3.901 | 4,748,112 | +27,275 | 0.43% | 18,522,398 |
| 2023-04-25 | 2023-04-21 | 4.147 | 4,720,837 | +11,690 | 0.42% | 19,579,114 |
| 2023-04-24 | 2023-04-20 | 4.589 | 4,709,147 | -17,534 | 0.42% | 21,609,386 |
| 2023-04-21 | 2023-04-19 | 4.507 | 4,726,681 | -9,742 | 0.42% | 21,301,661 |
| 2023-04-19 | 2023-04-17 | 4.722 | 4,736,423 | -3,896 | 0.43% | 22,366,651 |
| 2023-04-18 | 2023-04-14 | 4.671 | 4,740,319 | -605,895 | 0.43% | 22,141,733 |
| 2023-04-17 | 2023-04-13 | 4.743 | 5,346,214 | -502,640 | 0.48% | 25,356,013 |
| 2023-04-14 | 2023-04-12 | 4.722 | 5,848,854 | -3,280,798 | 0.53% | 27,619,847 |
| 2023-04-13 | 2023-04-11 | 4.609 | 9,129,652 | +5,845 | 0.82% | 42,081,694 |
| 2023-04-12 | 2023-04-06 | 4.414 | 9,123,807 | -21,431 | 0.82% | 40,275,153 |
| 2023-04-11 | 2023-04-04 | 4.425 | 9,145,238 | +27,275 | 0.82% | 40,463,639 |
| 2023-04-06 | 2023-04-03 | 4.558 | 9,117,963 | +259,113 | 0.82% | 41,559,800 |
| 2023-04-04 | 2023-03-31 | 4.712 | 8,858,850 | -1,948 | 0.80% | 41,742,907 |
| 2023-04-03 | 2023-03-30 | 4.496 | 8,860,798 | -44,809 | 0.80% | 39,841,860 |
| 2023-03-31 | 2023-03-29 | 4.476 | 8,905,607 | +11,689 | 0.80% | 39,860,493 |
| 2023-03-30 | 2023-03-28 | 4.466 | 8,893,918 | -253,268 | 0.80% | 39,716,871 |
| 2023-03-28 | 2023-03-24 | 4.815 | 9,147,186 | +1,948 | 0.82% | 44,040,578 |
| 2023-03-27 | 2023-03-23 | 4.763 | 9,145,238 | -1,609,227 | 0.82% | 43,561,783 |
| 2023-03-24 | 2023-03-22 | 4.537 | 10,754,465 | -366,265 | 0.97% | 48,798,192 |
| 2023-03-23 | 2023-03-21 | 4.722 | 11,120,730 | +19,482 | 1.00% | 52,515,050 |
| 2023-03-22 | 2023-03-20 | 4.640 | 11,101,248 | +253,269 | 1.00% | 51,511,345 |
| 2023-03-21 | 2023-03-17 | 5.112 | 10,847,979 | +42,860 | 0.98% | 55,458,846 |
| 2023-03-20 | 2023-03-16 | 5.010 | 10,805,119 | -157,805 | 0.97% | 54,130,499 |
| 2023-03-17 | 2023-03-15 | 5.246 | 10,962,924 | +9,741 | 0.99% | 57,509,548 |
| 2023-03-16 | 2023-03-14 | 5.143 | 10,953,183 | -9,741 | 0.98% | 56,334,017 |
| 2023-03-15 | 2023-03-13 | 5.328 | 10,962,924 | +81,825 | 0.99% | 58,409,894 |
| 2023-03-14 | 2023-03-10 | 5.041 | 10,881,099 | -196,770 | 0.98% | 54,846,246 |
| 2023-03-13 | 2023-03-09 | 5.831 | 11,077,869 | -25,327 | 1.00% | 64,594,749 |
| 2023-03-10 | 2023-03-08 | 5.646 | 11,103,196 | -23,378 | 1.00% | 62,690,733 |
| 2023-03-09 | 2023-03-07 | 5.420 | 11,126,574 | +107,151 | 1.00% | 60,309,821 |
| 2023-03-08 | 2023-03-06 | 5.492 | 11,019,423 | -62,342 | 0.99% | 60,520,888 |
| 2023-03-07 | 2023-03-03 | 5.831 | 11,081,765 | +89,617 | 1.00% | 64,617,466 |
| 2023-03-06 | 2023-03-02 | 6.293 | 10,992,148 | -118,841 | 0.99% | 69,172,854 |
| 2023-03-03 | 2023-03-01 | 6.375 | 11,110,989 | -220,148 | 1.00% | 70,833,218 |
| 2023-03-02 | 2023-02-28 | 6.190 | 11,331,137 | -1,895,615 | 1.02% | 70,142,858 |
| 2023-03-01 | 2023-02-27 | 6.005 | 13,226,752 | -261,062 | 1.19% | 79,433,140 |
| 2023-02-28 | 2023-02-24 | 6.077 | 13,487,814 | -144,168 | 1.21% | 81,970,187 |
| 2023-02-27 | 2023-02-23 | 6.036 | 13,631,982 | -187,028 | 1.23% | 82,286,575 |
| 2023-02-24 | 2023-02-22 | 6.077 | 13,819,010 | -222,097 | 1.24% | 83,982,982 |
| 2023-02-23 | 2023-02-21 | 6.057 | 14,041,107 | -79,877 | 1.26% | 85,044,457 |
| 2023-02-22 | 2023-02-20 | 6.026 | 14,120,984 | -261,061 | 1.27% | 85,093,368 |
| 2023-02-21 | 2023-02-17 | 5.646 | 14,382,045 | -159,754 | 1.29% | 81,203,731 |
| 2023-02-20 | 2023-02-16 | 5.944 | 14,541,799 | -500,692 | 1.31% | 86,434,944 |
| 2023-02-17 | 2023-02-15 | 5.708 | 15,042,491 | +498,744 | 1.35% | 85,859,273 |
| 2023-02-16 | 2023-02-14 | 5.872 | 14,543,747 | -356,524 | 1.31% | 85,401,401 |
| 2023-02-15 | 2023-02-13 | 6.201 | 14,900,271 | -118,841 | 1.34% | 92,389,743 |
| 2023-02-14 | 2023-02-10 | 5.903 | 15,019,112 | -44,809 | 1.35% | 88,655,310 |
| 2023-02-13 | 2023-02-09 | 6.180 | 15,063,921 | +1,615,072 | 1.35% | 93,095,175 |
| 2023-02-10 | 2023-02-08 | 5.544 | 13,448,849 | -594,206 | 1.21% | 74,554,100 |
| 2023-02-09 | 2023-02-07 | 5.513 | 14,043,055 | -31,172 | 1.26% | 77,415,609 |
| 2023-02-08 | 2023-02-06 | 5.544 | 14,074,227 | -296,129 | 1.27% | 78,020,902 |
| 2023-02-07 | 2023-02-03 | 5.595 | 14,370,356 | +613,688 | 1.29% | 80,400,117 |
| 2023-02-06 | 2023-02-02 | 5.205 | 13,756,668 | -87,669 | 1.24% | 71,600,140 |
| 2023-02-03 | 2023-02-01 | 5.143 | 13,844,337 | +31,171 | 1.24% | 71,203,697 |
| 2023-02-02 | 2023-01-31 | 4.928 | 13,813,166 | -60,395 | 1.24% | 68,065,513 |
| 2023-02-01 | 2023-01-30 | 4.928 | 13,873,561 | +171,444 | 1.25% | 68,363,114 |
| 2023-01-31 | 2023-01-27 | 4.979 | 13,702,117 | +132,478 | 1.23% | 68,221,626 |
| 2023-01-30 | 2023-01-26 | 4.743 | 13,569,639 | +596,155 | 1.22% | 64,358,057 |
| 2023-01-27 | 2023-01-20 | 4.527 | 12,973,484 | -9,741 | 1.17% | 58,733,768 |
| 2023-01-26 | 2023-01-19 | 4.209 | 12,983,225 | -13,638 | 1.17% | 54,646,090 |
| 2023-01-20 | 2023-01-18 | 4.322 | 12,996,863 | -17,534 | 1.17% | 56,171,147 |
| 2023-01-19 | 2023-01-17 | 4.127 | 13,014,397 | -31,171 | 1.17% | 53,708,467 |
| 2023-01-18 | 2023-01-16 | 4.168 | 13,045,568 | -3,897 | 1.17% | 54,372,798 |
| 2023-01-17 | 2023-01-13 | 4.414 | 13,049,465 | -19,482 | 1.17% | 57,604,156 |
| 2023-01-16 | 2023-01-12 | 4.507 | 13,068,947 | +37,016 | 1.17% | 58,897,623 |
| 2023-01-13 | 2023-01-11 | 4.845 | 13,031,931 | +3,296,384 | 1.17% | 63,145,648 |
| 2023-01-12 | 2023-01-10 | 4.076 | 9,735,547 | -11,690 | 0.88% | 39,677,429 |
| 2023-01-11 | 2023-01-09 | 4.117 | 9,747,237 | -37,016 | 0.88% | 40,125,324 |
| 2023-01-10 | 2023-01-06 | 3.963 | 9,784,253 | -46,757 | 0.88% | 38,771,056 |
| 2023-01-09 | 2023-01-05 | 3.922 | 9,831,010 | +3,896 | 0.88% | 38,552,643 |
| 2023-01-06 | 2023-01-04 | 4.096 | 9,827,114 | +103,256 | 0.88% | 40,252,378 |
| 2023-01-05 | 2023-01-03 | 4.158 | 9,723,858 | +138,323 | 0.87% | 40,428,375 |
| 2023-01-04 | 2022-12-30 | 3.655 | 9,585,535 | +17,534 | 0.86% | 35,031,522 |
| 2023-01-03 | 2022-12-29 | 3.449 | 9,568,001 | +204,563 | 0.86% | 33,002,979 |
| 2022-12-30 | 2022-12-28 | 3.367 | 9,363,438 | -74,032 | 0.84% | 31,528,393 |
| 2022-12-29 | 2022-12-23 | 3.336 | 9,437,470 | +46,757 | 0.85% | 31,487,023 |
| 2022-12-28 | 2022-12-22 | 3.408 | 9,390,713 | -1,948 | 0.84% | 32,005,846 |
| 2022-12-23 | 2022-12-21 | 3.316 | 9,392,661 | +29,223 | 0.84% | 31,144,676 |
| 2022-12-22 | 2022-12-20 | 3.398 | 9,363,438 | +376,006 | 0.84% | 31,816,763 |
| 2022-12-21 | 2022-12-19 | 3.583 | 8,987,432 | +257,165 | 0.81% | 32,199,839 |
| 2022-12-20 | 2022-12-16 | 3.716 | 8,730,267 | +35,069 | 0.78% | 32,443,578 |
| 2022-12-19 | 2022-12-15 | 3.891 | 8,695,198 | -109,100 | 0.78% | 33,830,728 |
| 2022-12-16 | 2022-12-14 | 3.942 | 8,804,298 | +52,602 | 0.79% | 34,707,123 |
| 2022-12-15 | 2022-12-13 | 3.839 | 8,751,696 | +95,463 | 0.79% | 33,601,331 |
| 2022-12-14 | 2022-12-12 | 3.891 | 8,656,233 | +1,274,134 | 0.78% | 33,679,125 |
| 2022-12-13 | 2022-12-09 | 4.024 | 7,382,099 | +268,854 | 0.66% | 29,706,986 |
| 2022-12-12 | 2022-12-08 | 4.209 | 7,113,245 | +7,792 | 0.64% | 29,939,482 |
| 2022-12-09 | 2022-12-07 | 4.260 | 7,105,453 | -159,753 | 0.64% | 30,271,401 |
| 2022-12-08 | 2022-12-06 | 4.609 | 7,265,206 | -31,172 | 0.65% | 33,487,824 |
| 2022-12-07 | 2022-12-05 | 4.774 | 7,296,378 | +500,692 | 0.66% | 34,829,956 |
| 2022-12-06 | 2022-12-02 | 4.414 | 6,795,686 | -25,327 | 0.61% | 29,998,146 |
| 2022-12-05 | 2022-12-01 | 4.168 | 6,821,013 | +1,143,604 | 0.61% | 28,429,392 |
| 2022-12-02 | 2022-11-30 | 3.182 | 5,677,409 | +2,725,555 | 0.51% | 18,067,769 |
| 2022-12-01 | 2022-11-29 | 3.357 | 2,951,854 | +303,922 | 0.27% | 9,909,124 |
| 2022-11-30 | 2022-11-28 | 3.285 | 2,647,932 | +33,120 | 0.24% | 8,698,602 |
| 2022-11-29 | 2022-11-25 | 3.398 | 2,614,812 | -5,845 | 0.24% | 8,885,075 |
| 2022-11-28 | 2022-11-24 | 3.521 | 2,620,657 | -7,793 | 0.24% | 9,227,774 |
| 2022-11-25 | 2022-11-23 | 3.583 | 2,628,450 | +165,599 | 0.24% | 9,417,113 |
| 2022-11-24 | 2022-11-22 | 3.419 | 2,462,851 | -68,188 | 0.22% | 8,419,281 |
| 2022-11-23 | 2022-11-21 | 3.480 | 2,531,039 | -79,877 | 0.23% | 8,808,282 |
| 2022-11-22 | 2022-11-18 | 2.967 | 2,610,916 | +93,515 | 0.23% | 7,746,105 |
| 2022-11-21 | 2022-11-17 | 2.649 | 2,517,401 | +138,323 | 0.23% | 6,667,527 |
| 2022-11-18 | 2022-11-16 | 2.443 | 2,379,078 | -9,741 | 0.21% | 5,812,705 |
| 2022-11-17 | 2022-11-15 | 2.474 | 2,388,819 | +93,514 | 0.21% | 5,910,074 |
| 2022-11-16 | 2022-11-14 | 2.412 | 2,295,305 | -3,896 | 0.21% | 5,537,337 |
| 2022-11-15 | 2022-11-11 | 2.289 | 2,299,201 | -1,948 | 0.21% | 5,263,498 |
| 2022-11-14 | 2022-11-10 | 2.074 | 2,301,149 | -56,499 | 0.21% | 4,771,872 |
| 2022-11-11 | 2022-11-09 | 2.217 | 2,357,648 | -89,618 | 0.21% | 5,227,877 |
| 2022-11-10 | 2022-11-08 | 2.043 | 2,447,266 | -29,223 | 0.22% | 4,999,504 |
| 2022-11-09 | 2022-11-07 | 1.981 | 2,476,489 | +23,379 | 0.22% | 4,906,665 |
| 2022-11-08 | 2022-11-04 | 1.899 | 2,453,110 | +31,181 | 0.22% | 4,658,879 |
| 2022-11-07 | 2022-11-03 | 1.745 | 2,421,929 | -37,016 | 0.22% | 4,226,715 |
| 2022-11-04 | 2022-11-02 | 2.033 | 2,458,945 | +1,948 | 0.22% | 4,998,120 |
| 2022-11-03 | 2022-11-01 | 1.868 | 2,456,997 | -5,845 | 0.22% | 4,590,592 |
| 2022-11-02 | 2022-10-31 | 1.714 | 2,462,842 | -11,689 | 0.22% | 4,222,267 |
| 2022-11-01 | 2022-10-28 | 1.673 | 2,474,531 | -29,223 | 0.22% | 4,140,694 |
| 2022-10-31 | 2022-10-27 | 1.868 | 2,503,754 | -11,689 | 0.23% | 4,677,951 |
| 2022-10-28 | 2022-10-26 | 1.807 | 2,515,443 | +1,948 | 0.23% | 4,544,853 |
| 2022-10-27 | 2022-10-25 | 1.591 | 2,513,495 | -46,757 | 0.23% | 3,999,469 |
| 2022-10-26 | 2022-10-24 | 1.601 | 2,560,252 | +31,171 | 0.23% | 4,100,152 |
| 2022-10-25 | 2022-10-21 | 1.714 | 2,529,081 | -13,637 | 0.23% | 4,335,826 |
| 2022-10-24 | 2022-10-20 | 1.776 | 2,542,718 | -101,308 | 0.23% | 4,515,823 |
| 2022-10-21 | 2022-10-19 | 1.714 | 2,644,026 | -103,255 | 0.24% | 4,532,887 |
| 2022-10-20 | 2022-10-18 | 1.745 | 2,747,281 | -187,029 | 0.25% | 4,794,515 |
| 2022-10-19 | 2022-10-17 | 1.653 | 2,934,310 | -68,188 | 0.26% | 4,849,808 |
| 2022-10-18 | 2022-10-14 | 1.581 | 3,002,498 | -60,394 | 0.27% | 4,746,747 |
| 2022-10-17 | 2022-10-13 | 1.571 | 3,062,892 | -89,618 | 0.28% | 4,810,783 |
| 2022-10-13 | 2022-10-11 | 1.643 | 3,152,510 | +25,326 | 0.28% | 5,178,084 |
| 2022-10-12 | 2022-10-10 | 1.653 | 3,127,184 | +3,897 | 0.28% | 5,168,589 |
| 2022-10-11 | 2022-10-07 | 1.868 | 3,123,287 | +7,793 | 0.28% | 5,835,471 |
| 2022-10-10 | 2022-10-06 | 1.879 | 3,115,494 | -1,948 | 0.28% | 5,852,894 |
| 2022-10-07 | 2022-10-05 | 1.940 | 3,117,442 | -5,845 | 0.28% | 6,048,572 |
| 2022-10-06 | 2022-10-03 | 1.827 | 3,123,287 | -7,793 | 0.28% | 5,707,219 |
| 2022-10-05 | 2022-09-30 | 1.848 | 3,131,080 | -11,689 | 0.28% | 5,785,745 |
| 2022-10-03 | 2022-09-29 | 1.817 | 3,142,769 | -1,948 | 0.28% | 5,710,556 |
| 2022-09-30 | 2022-09-28 | 1.868 | 3,144,717 | -9,742 | 0.28% | 5,875,511 |
| 2022-09-29 | 2022-09-27 | 1.930 | 3,154,459 | -7,792 | 0.28% | 6,088,010 |
| 2022-09-28 | 2022-09-26 | 1.920 | 3,162,251 | -9,742 | 0.28% | 6,070,586 |
| 2022-09-27 | 2022-09-23 | 1.930 | 3,171,993 | +1,949 | 0.29% | 6,121,851 |
| 2022-09-26 | 2022-09-22 | 1.981 | 3,170,044 | +1,948 | 0.28% | 6,280,804 |
| 2022-09-22 | 2022-09-20 | 2.074 | 3,168,096 | -3,897 | 0.28% | 6,569,652 |
| 2022-09-21 | 2022-09-19 | 2.084 | 3,171,993 | -23,228 | 0.29% | 6,610,296 |
| 2022-09-20 | 2022-09-16 | 2.238 | 3,195,221 | -7,943 | 0.29% | 7,150,725 |
| 2022-09-19 | 2022-09-15 | 2.341 | 3,203,164 | -19,482 | 0.29% | 7,497,331 |
| 2022-09-16 | 2022-09-14 | 2.341 | 3,222,646 | -23,379 | 0.29% | 7,542,930 |
| 2022-09-15 | 2022-09-13 | 2.330 | 3,246,025 | -11,689 | 0.29% | 7,564,328 |
| 2022-09-14 | 2022-09-09 | 2.402 | 3,257,714 | -13,996 | 0.29% | 7,825,669 |
| 2022-09-13 | 2022-09-08 | 2.392 | 3,271,710 | +4,918 | 0.29% | 7,825,703 |
| 2022-09-09 | 2022-09-07 | 2.392 | 3,266,792 | -63,443 | 0.29% | 7,813,940 |
| 2022-09-08 | 2022-09-06 | 2.300 | 3,330,235 | -41,108 | 0.30% | 7,658,003 |
| 2022-09-07 | 2022-09-05 | 2.320 | 3,371,343 | +13,107 | 0.30% | 7,821,752 |
| 2022-09-06 | 2022-09-02 | 2.361 | 3,358,236 | -52,602 | 0.30% | 7,929,243 |
| 2022-09-05 | 2022-09-01 | 2.505 | 3,410,838 | -1,948 | 0.31% | 8,543,652 |
| 2022-09-02 | 2022-08-31 | 2.628 | 3,412,786 | +23,378 | 0.31% | 8,968,951 |
| 2022-09-01 | 2022-08-30 | 2.587 | 3,389,408 | -31,171 | 0.30% | 8,768,333 |
| 2022-08-30 | 2022-08-26 | 2.587 | 3,420,579 | +9,741 | 0.31% | 8,848,972 |
| 2022-08-29 | 2022-08-25 | 2.587 | 3,410,838 | +9,564 | 0.31% | 8,823,772 |
| 2022-08-26 | 2022-08-24 | 2.464 | 3,401,274 | -19,305 | 0.31% | 8,380,029 |
| 2022-08-25 | 2022-08-23 | 2.525 | 3,420,579 | +7,793 | 0.31% | 8,638,282 |
| 2022-08-24 | 2022-08-22 | 2.566 | 3,412,786 | -37,016 | 0.31% | 8,758,742 |
| 2022-08-23 | 2022-08-19 | 2.546 | 3,449,802 | -27,275 | 0.31% | 8,782,911 |
| 2022-08-22 | 2022-08-18 | 2.546 | 3,477,077 | -7,793 | 0.31% | 8,852,351 |
| 2022-08-19 | 2022-08-17 | 2.566 | 3,484,870 | +37,016 | 0.31% | 8,943,742 |
| 2022-08-18 | 2022-08-16 | 2.546 | 3,447,854 | -15,586 | 0.31% | 8,777,952 |
| 2022-08-17 | 2022-08-15 | 2.423 | 3,463,440 | +1,948 | 0.31% | 8,390,973 |
| 2022-08-16 | 2022-08-12 | 2.577 | 3,461,492 | +251,320 | 0.31% | 8,919,278 |
| 2022-08-15 | 2022-08-11 | 2.515 | 3,210,172 | -31,171 | 0.29% | 8,073,968 |
| 2022-08-12 | 2022-08-10 | 2.515 | 3,241,343 | -13,638 | 0.29% | 8,152,367 |
| 2022-08-11 | 2022-08-09 | 2.669 | 3,254,981 | -1,948 | 0.29% | 8,687,893 |
| 2022-08-10 | 2022-08-08 | 2.751 | 3,256,929 | +112,997 | 0.29% | 8,960,572 |
| 2022-08-09 | 2022-08-05 | 2.772 | 3,143,932 | -13,638 | 0.28% | 8,714,241 |
| 2022-08-08 | 2022-08-04 | 2.915 | 3,157,570 | +1,948 | 0.28% | 9,205,852 |
| 2022-08-05 | 2022-08-03 | 2.874 | 3,155,622 | -17,534 | 0.28% | 9,070,593 |
| 2022-08-04 | 2022-08-02 | 2.844 | 3,173,156 | +7,793 | 0.29% | 9,023,268 |
| 2022-08-03 | 2022-08-01 | 2.772 | 3,165,363 | -5,844 | 0.28% | 8,773,643 |
| 2022-08-02 | 2022-07-29 | 2.864 | 3,171,207 | -5,845 | 0.29% | 9,082,835 |
| 2022-08-01 | 2022-07-28 | 2.823 | 3,177,052 | -5,845 | 0.29% | 8,969,117 |
| 2022-07-29 | 2022-07-27 | 2.854 | 3,182,897 | +81,825 | 0.29% | 9,083,643 |
| 2022-07-28 | 2022-07-26 | 2.813 | 3,101,072 | -5,844 | 0.28% | 8,722,783 |
| 2022-07-27 | 2022-07-25 | 2.751 | 3,106,916 | +7,793 | 0.28% | 8,547,851 |
| 2022-07-26 | 2022-07-22 | 2.864 | 3,099,123 | +1,948 | 0.28% | 8,876,376 |
| 2022-07-25 | 2022-07-21 | 2.772 | 3,097,175 | -35,068 | 0.28% | 8,584,641 |
| 2022-07-22 | 2022-07-20 | 2.731 | 3,132,243 | -9,741 | 0.28% | 8,553,222 |
| 2022-07-21 | 2022-07-19 | 2.587 | 3,141,984 | +23,378 | 0.28% | 8,128,252 |
| 2022-07-20 | 2022-07-18 | 2.577 | 3,118,606 | +5,845 | 0.28% | 8,035,759 |
| 2022-07-19 | 2022-07-15 | 2.597 | 3,112,761 | +15,586 | 0.28% | 8,084,608 |
| 2022-07-18 | 2022-07-14 | 2.587 | 3,097,175 | +7,793 | 0.28% | 8,012,332 |
| 2022-07-15 | 2022-07-13 | 2.628 | 3,089,382 | -3,897 | 0.28% | 8,119,032 |
| 2022-07-14 | 2022-07-12 | 2.628 | 3,093,279 | +15,586 | 0.28% | 8,129,273 |
| 2022-07-13 | 2022-07-11 | 2.700 | 3,077,693 | +25,327 | 0.28% | 8,309,477 |
| 2022-07-12 | 2022-07-08 | 2.741 | 3,052,366 | -1,948 | 0.27% | 8,366,437 |
| 2022-07-11 | 2022-07-07 | 2.854 | 3,054,314 | +29,223 | 0.27% | 8,716,681 |
| 2022-07-08 | 2022-07-06 | 2.813 | 3,025,091 | +44,809 | 0.27% | 8,509,061 |
| 2022-07-07 | 2022-07-05 | 2.833 | 2,980,282 | +15,586 | 0.27% | 8,444,211 |
| 2022-07-06 | 2022-07-04 | 2.782 | 2,964,696 | +29,223 | 0.27% | 8,247,876 |
| 2022-07-05 | 2022-06-30 | 2.905 | 2,935,473 | +7,793 | 0.26% | 8,528,196 |
| 2022-07-04 | 2022-06-29 | 3.028 | 2,927,680 | +23,378 | 0.26% | 8,866,215 |
| 2022-06-30 | 2022-06-28 | 3.059 | 2,904,302 | +25,327 | 0.26% | 8,884,862 |
| 2022-06-29 | 2022-06-27 | 3.018 | 2,878,975 | +79,877 | 0.26% | 8,689,162 |
| 2022-06-28 | 2022-06-24 | 2.854 | 2,799,098 | +3,896 | 0.25% | 7,988,322 |
| 2022-06-22 | 2022-06-20 | 2.813 | 2,795,202 | -3,896 | 0.25% | 7,862,423 |
| 2022-06-20 | 2022-06-16 | 2.741 | 2,799,098 | -46,757 | 0.25% | 7,672,237 |
| 2022-06-15 | 2022-06-13 | 2.792 | 2,845,855 | +9,741 | 0.26% | 7,946,471 |
| 2022-06-13 | 2022-06-09 | 2.895 | 2,836,114 | +3,896 | 0.25% | 8,210,421 |
| 2022-06-10 | 2022-06-08 | 2.998 | 2,832,218 | +44,809 | 0.25% | 8,489,892 |
| 2022-06-09 | 2022-06-07 | 2.772 | 2,787,409 | -7,793 | 0.25% | 7,726,043 |
| 2022-06-08 | 2022-06-06 | 2.823 | 2,795,202 | +17,534 | 0.25% | 7,891,118 |
| 2022-06-07 | 2022-06-02 | 2.731 | 2,777,668 | +40,913 | 0.25% | 7,584,983 |
| 2022-06-06 | 2022-06-01 | 2.751 | 2,736,755 | +3,896 | 0.25% | 7,529,452 |
| 2022-06-02 | 2022-05-31 | 2.792 | 2,732,859 | -173,391 | 0.25% | 7,630,953 |
| 2022-06-01 | 2022-05-30 | 2.669 | 2,906,250 | +3,897 | 0.26% | 7,757,093 |
| 2022-05-31 | 2022-05-27 | 2.556 | 2,902,353 | -7,793 | 0.26% | 7,418,946 |
| 2022-05-30 | 2022-05-26 | 2.577 | 2,910,146 | -50,654 | 0.26% | 7,498,617 |
| 2022-05-27 | 2022-05-25 | 2.597 | 2,960,800 | +89,618 | 0.27% | 7,689,928 |
| 2022-05-26 | 2022-05-24 | 2.556 | 2,871,182 | +72,084 | 0.26% | 7,339,268 |
| 2022-05-25 | 2022-05-23 | 2.546 | 2,799,098 | -3,896 | 0.25% | 7,126,273 |
| 2022-05-24 | 2022-05-20 | 2.669 | 2,802,994 | -15,586 | 0.25% | 7,481,491 |
| 2022-05-23 | 2022-05-19 | 2.618 | 2,818,580 | -3,897 | 0.25% | 7,378,417 |
| 2022-05-20 | 2022-05-18 | 2.700 | 2,822,477 | +75,981 | 0.25% | 7,620,418 |
| 2022-05-19 | 2022-05-17 | 2.710 | 2,746,496 | +15,586 | 0.25% | 7,443,472 |
| 2022-05-18 | 2022-05-16 | 2.464 | 2,730,910 | +7,793 | 0.25% | 6,728,392 |
| 2022-05-17 | 2022-05-13 | 2.515 | 2,723,117 | +251,320 | 0.24% | 6,848,966 |
| 2022-05-16 | 2022-05-12 | 2.382 | 2,471,797 | -11,690 | 0.22% | 5,886,992 |
| 2022-05-13 | 2022-05-11 | 2.638 | 2,483,487 | -5,844 | 0.22% | 6,552,208 |
| 2022-05-12 | 2022-05-10 | 2.669 | 2,489,331 | -33,120 | 0.22% | 6,644,291 |
| 2022-05-11 | 2022-05-06 | 2.710 | 2,522,451 | -5,845 | 0.23% | 6,836,272 |
| 2022-05-10 | 2022-05-05 | 2.792 | 2,528,296 | -7,793 | 0.23% | 7,059,752 |
| 2022-05-05 | 2022-05-03 | 2.885 | 2,536,089 | -3,896 | 0.23% | 7,315,828 |
| 2022-05-04 | 2022-04-29 | 2.854 | 2,539,985 | +29,223 | 0.23% | 7,248,841 |
| 2022-05-03 | 2022-04-28 | 2.782 | 2,510,762 | +17,534 | 0.23% | 6,985,017 |
| 2022-04-29 | 2022-04-27 | 2.741 | 2,493,228 | -5,845 | 0.22% | 6,833,857 |
| 2022-04-28 | 2022-04-26 | 2.618 | 2,499,073 | +1,949 | 0.22% | 6,542,019 |
| 2022-04-27 | 2022-04-25 | 2.649 | 2,497,124 | +109,100 | 0.22% | 6,613,821 |
| 2022-04-25 | 2022-04-21 | 2.977 | 2,388,024 | +7,793 | 0.21% | 7,109,341 |
| 2022-04-22 | 2022-04-20 | 3.059 | 2,380,231 | -5,845 | 0.21% | 7,281,620 |
| 2022-04-21 | 2022-04-19 | 3.080 | 2,386,076 | +15,586 | 0.21% | 7,348,491 |
| 2022-04-20 | 2022-04-14 | 3.121 | 2,370,490 | -1,948 | 0.21% | 7,397,830 |
| 2022-04-19 | 2022-04-13 | 3.100 | 2,372,438 | -13,638 | 0.21% | 7,355,200 |
| 2022-04-13 | 2022-04-11 | 3.028 | 2,386,076 | -3,896 | 0.21% | 7,226,016 |
| 2022-04-12 | 2022-04-08 | 3.234 | 2,389,972 | +15,585 | 0.21% | 7,728,514 |
| 2022-04-11 | 2022-04-07 | 3.408 | 2,374,387 | +62,343 | 0.21% | 8,092,491 |
| 2022-04-08 | 2022-04-06 | 3.490 | 2,312,044 | +13,638 | 0.21% | 8,069,891 |
| 2022-04-07 | 2022-04-04 | 3.624 | 2,298,406 | +35,068 | 0.21% | 8,329,024 |
| 2022-04-06 | 2022-04-01 | 3.439 | 2,263,338 | +19,482 | 0.20% | 7,783,714 |
| 2022-04-04 | 2022-03-31 | 3.388 | 2,243,856 | +9,741 | 0.20% | 7,601,540 |
| 2022-04-01 | 2022-03-30 | 2.946 | 2,234,115 | -19,482 | 0.20% | 6,582,336 |
| 2022-03-31 | 2022-03-29 | 2.926 | 2,253,597 | -33,120 | 0.20% | 6,593,466 |
| 2022-03-30 | 2022-03-28 | 2.864 | 2,286,717 | +21,431 | 0.21% | 6,549,517 |
| 2022-03-29 | 2022-03-25 | 2.803 | 2,265,286 | -35,068 | 0.20% | 6,348,606 |
| 2022-03-28 | 2022-03-24 | 3.069 | 2,300,354 | +42,860 | 0.21% | 7,060,875 |
| 2022-03-25 | 2022-03-23 | 2.915 | 2,257,494 | +35,068 | 0.20% | 6,581,693 |
| 2022-03-24 | 2022-03-22 | 2.823 | 2,222,426 | +84,226 | 0.20% | 6,274,118 |
| 2022-03-23 | 2022-03-21 | 2.649 | 2,138,200 | +9,741 | 0.19% | 5,663,184 |
| 2022-03-22 | 2022-03-18 | 2.813 | 2,128,459 | -777,719 | 0.19% | 5,986,990 |
| 2022-03-21 | 2022-03-17 | 2.885 | 2,906,178 | +831,817 | 0.26% | 8,383,419 |
| 2022-03-18 | 2022-03-16 | 2.628 | 2,074,361 | -103,256 | 0.19% | 5,451,512 |
| 2022-03-17 | 2022-03-15 | 2.238 | 2,177,617 | +109,100 | 0.20% | 4,873,384 |
| 2022-03-16 | 2022-03-14 | 2.371 | 2,068,517 | -136,375 | 0.19% | 4,905,279 |
| 2022-03-15 | 2022-03-11 | 2.751 | 2,204,892 | +75,981 | 0.20% | 6,066,173 |
| 2022-03-14 | 2022-03-10 | 2.741 | 2,128,911 | +70,136 | 0.19% | 5,835,276 |
| 2022-03-11 | 2022-03-09 | 2.792 | 2,058,775 | +54,550 | 0.19% | 5,748,711 |
| 2022-03-10 | 2022-03-08 | 2.772 | 2,004,225 | +62,343 | 0.18% | 5,555,241 |
| 2022-03-09 | 2022-03-07 | 3.049 | 1,941,882 | +60,394 | 0.17% | 5,920,685 |
| 2022-03-08 | 2022-03-04 | 3.306 | 1,881,488 | +181,184 | 0.17% | 6,219,421 |
| 2022-03-07 | 2022-03-03 | 3.531 | 1,700,304 | +7,793 | 0.15% | 6,004,511 |
| 2022-03-04 | 2022-03-02 | 3.593 | 1,692,511 | +38,965 | 0.15% | 6,081,241 |
| 2022-03-03 | 2022-03-01 | 3.696 | 1,653,546 | +35,068 | 0.15% | 6,110,988 |
| 2022-03-02 | 2022-02-28 | 3.819 | 1,618,478 | +7,792 | 0.15% | 6,180,767 |
| 2022-03-01 | 2022-02-25 | 3.963 | 1,610,686 | -23,378 | 0.14% | 6,382,500 |
| 2022-02-28 | 2022-02-24 | 3.993 | 1,634,064 | -68,188 | 0.15% | 6,525,463 |
| 2022-02-25 | 2022-02-23 | 4.168 | 1,702,252 | +29,224 | 0.15% | 7,094,839 |
| 2022-02-24 | 2022-02-22 | 4.117 | 1,673,028 | -46,758 | 0.15% | 6,887,161 |
| 2022-02-23 | 2022-02-21 | 4.127 | 1,719,786 | -72,084 | 0.15% | 7,097,299 |
| 2022-02-22 | 2022-02-18 | 4.127 | 1,791,870 | -7,793 | 0.16% | 7,394,779 |
| 2022-02-21 | 2022-02-17 | 4.260 | 1,799,663 | +89,618 | 0.16% | 7,667,114 |
| 2022-02-18 | 2022-02-16 | 4.271 | 1,710,045 | +151,745 | 0.15% | 7,302,869 |
| 2022-02-17 | 2022-02-15 | 4.219 | 1,558,300 | +80,267 | 0.14% | 6,574,845 |
| 2022-02-16 | 2022-02-14 | 4.199 | 1,478,033 | +561,086 | 0.13% | 6,205,833 |
| 2022-02-15 | 2022-02-11 | 4.291 | 916,947 | +11,689 | 0.08% | 3,934,714 |
| 2022-02-14 | 2022-02-10 | 4.281 | 905,258 | -6,056 | 0.08% | 3,875,262 |
| 2022-02-11 | 2022-02-09 | 4.373 | 911,314 | -161,702 | 0.08% | 3,985,385 |
| 2022-02-10 | 2022-02-08 | 4.260 | 1,073,016 | -46,757 | 0.10% | 4,571,376 |
| 2022-02-09 | 2022-02-07 | 4.188 | 1,119,773 | +33,120 | 0.10% | 4,690,108 |
| 2022-02-08 | 2022-02-04 | 4.373 | 1,086,653 | -487,054 | 0.10% | 4,752,183 |
| 2022-02-07 | 2022-01-31 | 4.219 | 1,573,707 | +340,938 | 0.14% | 6,639,851 |
| 2022-02-04 | 2022-01-27 | 4.342 | 1,232,769 | -249,372 | 0.11% | 5,353,215 |
| 2022-01-28 | 2022-01-26 | 4.507 | 1,482,141 | -42,861 | 0.13% | 6,679,542 |
| 2022-01-27 | 2022-01-25 | 4.373 | 1,525,002 | -321,456 | 0.14% | 6,669,183 |
| 2022-01-26 | 2022-01-24 | 4.702 | 1,846,458 | -1,948 | 0.17% | 8,681,556 |
| 2022-01-25 | 2022-01-21 | 4.620 | 1,848,406 | -109,100 | 0.17% | 8,538,912 |
| 2022-01-24 | 2022-01-20 | 4.948 | 1,957,506 | +54,550 | 0.18% | 9,685,963 |
| 2022-01-21 | 2022-01-19 | 5.071 | 1,902,956 | +307,818 | 0.17% | 9,650,467 |
| 2022-01-20 | 2022-01-18 | 4.928 | 1,595,138 | -52,602 | 0.14% | 7,860,174 |
| 2022-01-19 | 2022-01-17 | 4.876 | 1,647,740 | +7,793 | 0.15% | 8,034,798 |
| 2022-01-18 | 2022-01-14 | 4.455 | 1,639,947 | -159,754 | 0.15% | 7,306,547 |
| 2022-01-17 | 2022-01-13 | 4.260 | 1,799,701 | -93,514 | 0.16% | 7,667,276 |
| 2022-01-14 | 2022-01-12 | 4.322 | 1,893,215 | -74,032 | 0.17% | 8,182,287 |
| 2022-01-13 | 2022-01-11 | 4.199 | 1,967,247 | -25,327 | 0.18% | 8,259,901 |
| 2022-01-12 | 2022-01-10 | 4.260 | 1,992,574 | -1,948 | 0.18% | 8,488,974 |
| 2022-01-11 | 2022-01-07 | 4.291 | 1,994,522 | -25,327 | 0.18% | 8,558,699 |
| 2022-01-10 | 2022-01-06 | 4.106 | 2,019,849 | -33,120 | 0.18% | 8,294,144 |
| 2022-01-07 | 2022-01-05 | 4.106 | 2,052,969 | -253,268 | 0.18% | 8,430,145 |
| 2022-01-06 | 2022-01-04 | 4.507 | 2,306,237 | -11,689 | 0.21% | 10,393,483 |
| 2022-01-05 | 2022-01-03 | 4.650 | 2,317,926 | -11,690 | 0.21% | 10,779,297 |
| 2022-01-04 | 2021-12-31 | 4.620 | 2,329,616 | -1,948 | 0.21% | 10,761,914 |
| 2022-01-03 | 2021-12-29 | 4.589 | 2,331,564 | -13,637 | 0.21% | 10,699,107 |
| 2021-12-30 | 2021-12-28 | 4.517 | 2,345,201 | -25,327 | 0.21% | 10,593,157 |
| 2021-12-29 | 2021-12-24 | 4.620 | 2,370,528 | +185,080 | 0.21% | 10,950,911 |
| 2021-12-28 | 2021-12-22 | 4.589 | 2,185,448 | -27,275 | 0.20% | 10,028,608 |
| 2021-12-23 | 2021-12-21 | 4.373 | 2,212,723 | -72,084 | 0.20% | 9,676,745 |
| 2021-12-22 | 2021-12-20 | 4.158 | 2,284,807 | -111,048 | 0.21% | 9,499,422 |
| 2021-12-21 | 2021-12-17 | 4.373 | 2,395,855 | -473,417 | 0.22% | 10,477,623 |
| 2021-12-20 | 2021-12-16 | 4.537 | 2,869,272 | -313,663 | 0.26% | 13,019,270 |
| 2021-12-17 | 2021-12-15 | 4.414 | 3,182,935 | -302,425 | 0.29% | 14,050,406 |
| 2021-12-16 | 2021-12-14 | 4.404 | 3,485,360 | -321,456 | 0.31% | 15,349,619 |
| 2021-12-15 | 2021-12-13 | 4.425 | 3,806,816 | -202,615 | 0.34% | 16,843,479 |
| 2021-12-14 | 2021-12-10 | 4.353 | 4,009,431 | -204,563 | 0.36% | 17,451,841 |
| 2021-12-13 | 2021-12-09 | 4.414 | 4,213,994 | -130,530 | 0.38% | 18,601,802 |
| 2021-12-10 | 2021-12-08 | 4.363 | 4,344,524 | -403,281 | 0.39% | 18,955,000 |
| 2021-12-09 | 2021-12-07 | 4.106 | 4,747,805 | -132,479 | 0.43% | 19,496,000 |
| 2021-12-08 | 2021-12-06 | 3.891 | 4,880,284 | -175,339 | 0.44% | 18,987,901 |
| 2021-12-07 | 2021-12-03 | 4.004 | 5,055,623 | -112,997 | 0.45% | 20,240,999 |
| 2021-12-06 | 2021-12-02 | 3.952 | 5,168,620 | -194,822 | 0.46% | 20,428,101 |
| 2021-12-03 | 2021-12-01 | 4.147 | 5,363,442 | -44,809 | 0.48% | 22,244,242 |
| 2021-12-02 | 2021-11-30 | 4.106 | 5,408,251 | -144,168 | 0.49% | 22,208,002 |
| 2021-12-01 | 2021-11-29 | 3.891 | 5,552,419 | -3,896 | 0.50% | 21,603,001 |
| 2021-11-30 | 2021-11-26 | 3.860 | 5,556,315 | -60,395 | 0.50% | 21,447,040 |
| 2021-11-29 | 2021-11-25 | 3.963 | 5,616,710 | -9,741 | 0.50% | 22,256,761 |
| 2021-11-26 | 2021-11-24 | 3.942 | 5,626,451 | +5,845 | 0.51% | 22,179,841 |
| 2021-11-25 | 2021-11-23 | 3.757 | 5,620,606 | -181,184 | 0.51% | 21,118,199 |
| 2021-11-24 | 2021-11-22 | 3.942 | 5,801,790 | -120,790 | 0.52% | 22,871,038 |
| 2021-11-23 | 2021-11-19 | 4.096 | 5,922,580 | -122,738 | 0.53% | 24,259,201 |
| 2021-11-22 | 2021-11-18 | 4.188 | 6,045,318 | -112,996 | 0.54% | 25,320,482 |
| 2021-11-19 | 2021-11-17 | 4.127 | 6,158,314 | -91,566 | 0.55% | 25,414,439 |
| 2021-11-18 | 2021-11-16 | 4.055 | 6,249,880 | -103,256 | 0.56% | 25,343,199 |
| 2021-11-17 | 2021-11-15 | 3.839 | 6,353,136 | -309,766 | 0.57% | 24,392,281 |
| 2021-11-16 | 2021-11-12 | 4.065 | 6,662,902 | +21,430 | 0.60% | 27,086,399 |
| 2021-11-15 | 2021-11-11 | 3.531 | 6,641,472 | +5,845 | 0.60% | 23,453,920 |
| 2021-11-12 | 2021-11-10 | 3.542 | 6,635,627 | +7,793 | 0.60% | 23,501,399 |
| 2021-11-11 | 2021-11-09 | 3.429 | 6,627,834 | +5,844 | 0.60% | 22,725,358 |
| 2021-11-10 | 2021-11-08 | 3.531 | 6,621,990 | +17,534 | 0.60% | 23,385,121 |
| 2021-11-09 | 2021-11-05 | 3.470 | 6,604,456 | -38,964 | 0.59% | 22,916,401 |
| 2021-11-08 | 2021-11-04 | 3.675 | 6,643,420 | +89,618 | 0.60% | 24,415,599 |
| 2021-11-05 | 2021-11-03 | 3.696 | 6,553,802 | +344,834 | 0.59% | 24,220,799 |
| 2021-11-04 | 2021-11-02 | 3.562 | 6,208,968 | +187,029 | 0.56% | 22,117,781 |
| 2021-11-03 | 2021-11-01 | 3.388 | 6,021,939 | +33,120 | 0.54% | 20,400,600 |
| 2021-11-02 | 2021-10-29 | 3.439 | 5,988,819 | +81,825 | 0.54% | 20,595,799 |
| 2021-11-01 | 2021-10-28 | 3.388 | 5,906,994 | +99,359 | 0.53% | 20,011,200 |
| 2021-10-29 | 2021-10-27 | 3.562 | 5,807,635 | +7,793 | 0.52% | 20,688,140 |
| 2021-10-28 | 2021-10-26 | 3.552 | 5,799,842 | +434,452 | 0.52% | 20,600,839 |
| 2021-10-27 | 2021-10-25 | 3.388 | 5,365,390 | +1,566,367 | 0.48% | 18,176,401 |
| 2021-10-26 | 2021-10-22 | 3.603 | 3,799,023 | +329,248 | 0.34% | 13,688,999 |
| 2021-10-25 | 2021-10-21 | 3.675 | 3,469,775 | +413,022 | 0.31% | 12,751,962 |
| 2021-10-22 | 2021-10-20 | 3.932 | 3,056,753 | +179,236 | 0.27% | 12,018,542 |
| 2021-10-21 | 2021-10-19 | 3.983 | 2,877,517 | +300,026 | 0.26% | 11,461,522 |
| 2021-10-20 | 2021-10-18 | 4.065 | 2,577,491 | -91,566 | 0.23% | 10,478,159 |
| 2021-10-19 | 2021-10-15 | 4.763 | 2,669,057 | -19,483 | 0.24% | 12,713,598 |
| 2021-10-18 | 2021-10-12 | 4.743 | 2,688,540 | +85,722 | 0.24% | 12,751,202 |
| 2021-10-15 | 2021-10-11 | 4.866 | 2,602,818 | -5,845 | 0.23% | 12,665,280 |
| 2021-10-12 | 2021-10-08 | 4.620 | 2,608,663 | -54,550 | 0.23% | 12,051,002 |
| 2021-10-11 | 2021-10-07 | 4.989 | 2,663,213 | -220,148 | 0.24% | 13,287,241 |
| 2021-10-08 | 2021-10-06 | 4.825 | 2,883,361 | -54,550 | 0.26% | 13,911,999 |
| 2021-10-07 | 2021-10-05 | 4.630 | 2,937,911 | -13,638 | 0.26% | 13,602,158 |
| 2021-10-06 | 2021-10-04 | 4.630 | 2,951,549 | -37,016 | 0.27% | 13,665,301 |
| 2021-10-05 | 2021-09-30 | 4.876 | 2,988,565 | -5,845 | 0.27% | 14,573,000 |
| 2021-10-04 | 2021-09-29 | 4.825 | 2,994,410 | -9,741 | 0.27% | 14,447,802 |
| 2021-09-30 | 2021-09-28 | 5.030 | 3,004,151 | -44,809 | 0.27% | 15,111,601 |
| 2021-09-29 | 2021-09-27 | 5.030 | 3,048,960 | +25,327 | 0.27% | 15,337,002 |
| 2021-09-28 | 2021-09-24 | 4.989 | 3,023,633 | -3,896 | 0.27% | 15,085,441 |
| 2021-09-27 | 2021-09-23 | 5.092 | 3,027,529 | +551,345 | 0.27% | 15,415,678 |
| 2021-09-24 | 2021-09-21 | 4.147 | 2,476,184 | +93,515 | 0.22% | 10,269,680 |
| 2021-09-23 | 2021-09-20 | 3.973 | 2,382,669 | +44,809 | 0.21% | 9,466,018 |
| 2021-09-21 | 2021-09-17 | 4.537 | 2,337,860 | +58,446 | 0.21% | 10,607,998 |
| 2021-09-20 | 2021-09-16 | 4.363 | 2,279,414 | +75,981 | 0.21% | 9,945,000 |
| 2021-09-17 | 2021-09-15 | 4.558 | 2,203,433 | +187,028 | 0.20% | 10,043,278 |
| 2021-09-16 | 2021-09-14 | 4.702 | 2,016,405 | +169,495 | 0.18% | 9,480,602 |
| 2021-09-15 | 2021-09-13 | 5.215 | 1,846,910 | +253,268 | 0.17% | 9,631,681 |
| 2021-09-13 | 2021-09-09 | 4.948 | 1,593,642 | +17,534 | 0.14% | 7,885,522 |
| 2021-09-10 | 2021-09-08 | 5.051 | 1,576,108 | -89,618 | 0.14% | 7,960,562 |
| 2021-09-09 | 2021-09-07 | 4.979 | 1,665,726 | +524,071 | 0.15% | 8,293,502 |
| 2021-09-08 | 2021-09-06 | 4.507 | 1,141,655 | +109,100 | 0.10% | 5,145,079 |
| 2021-09-07 | 2021-09-03 | 3.993 | 1,032,555 | +229,890 | 0.09% | 4,123,400 |
| 2021-09-06 | 2021-09-02 | 4.096 | 802,665 | +179,236 | 0.07% | 3,287,758 |
| 2021-09-02 | 2021-08-31 | 4.034 | 623,429 | +35,067 | 0.06% | 2,515,198 |
| 2021-08-30 | 2021-08-26 | 3.429 | 588,362 | +31,172 | 0.05% | 2,017,362 |
| 2021-08-27 | 2021-08-25 | 3.100 | 557,190 | +1,948 | 0.05% | 1,727,440 |
| 2021-08-26 | 2021-08-24 | 3.172 | 555,242 | +64,291 | 0.05% | 1,761,300 |
| 2021-08-25 | 2021-08-23 | 3.049 | 490,951 | +54,550 | 0.04% | 1,496,881 |
| 2021-08-24 | 2021-08-20 | 2.946 | 436,401 | +95,463 | 0.04% | 1,285,761 |
| 2021-08-23 | 2021-08-19 | 3.111 | 340,938 | +5,845 | 0.03% | 1,060,500 |
| 2021-08-19 | 2021-08-17 | 2.957 | 335,093 | +29,223 | 0.03% | 990,719 |
| 2021-08-16 | 2021-08-12 | 3.470 | 305,870 | +9,741 | 0.03% | 1,061,320 |
| 2021-08-13 | 2021-08-11 | 3.460 | 296,129 | +93,514 | 0.03% | 1,024,480 |
| 2021-08-05 | 2021-08-03 | 3.439 | 202,615 | -146,116 | 0.02% | 696,801 |
| 2021-08-04 | 2021-08-02 | 2.844 | 348,731 | -48,705 | 0.03% | 991,660 |
| 2021-08-03 | 2021-07-30 | 2.669 | 397,436 | -33,120 | 0.04% | 1,060,799 |
| 2021-08-02 | 2021-07-29 | 2.874 | 430,556 | -13,637 | 0.04% | 1,237,600 |
| 2021-07-29 | 2021-07-27 | 2.638 | 444,193 | +64,291 | 0.04% | 1,171,919 |
| 2021-07-26 | 2021-07-22 | 3.614 | 379,902 | -97,411 | 0.03% | 1,372,799 |
| 2021-07-22 | 2021-07-20 | 2.844 | 477,313 | +379,902 | 0.04% | 1,357,299 |
| 2021-07-20 | 2021-07-16 | 3.182 | 97,411 | -292,232 | 0.01% | 310,000 |
| 2021-07-19 | 2021-07-15 | 2.166 | 389,643 | -13,638 | 0.04% | 843,999 |
| 2021-07-15 | 2021-07-13 | 2.012 | 403,281 | -9,741 | 0.04% | 811,440 |
| 2021-07-14 | 2021-07-12 | 1.920 | 413,022 | +120,789 | 0.04% | 792,880 |
| 2021-06-18 | 2021-06-16 | 2.125 | 292,233 | +97,411 | 0.03% | 621,001 |
| 2021-06-15 | 2021-06-10 | 2.392 | 194,822 | -97,411 | 0.02% | 466,001 |
| 2021-05-24 | 2021-05-20 | 2.053 | 292,233 | +97,411 | 0.03% | 600,001 |
| 2021-05-12 | 2021-05-10 | 2.269 | 194,822 | -134,427 | 0.02% | 442,001 |
| 2021-05-10 | 2021-05-06 | 2.361 | 329,249 | +231,838 | 0.03% | 777,401 |
| 2021-05-05 | 2021-05-03 | 2.556 | 97,411 | -157,353 | 0.01% | 249,000 |
| 2021-04-29 | 2021-04-27 | 2.782 | 254,764 | +157,353 | 0.02% | 708,761 |
| 2021-04-20 | 2021-04-16 | 2.638 | 97,411 | -578,667 | 0.01% | 257,000 |
| 2021-04-19 | 2021-04-15 | 2.536 | 676,078 | +440,796 | 0.06% | 1,714,298 |
| 2021-04-16 | 2021-04-14 | 2.207 | 235,282 | -17,534 | 0.02% | 519,302 |
| 2021-04-15 | 2021-04-13 | 2.238 | 252,816 | -3,897 | 0.02% | 565,788 |
| 2021-04-14 | 2021-04-12 | 2.238 | 256,713 | -27,275 | 0.02% | 574,509 |
| 2021-04-13 | 2021-04-09 | 2.207 | 283,988 | -11,689 | 0.03% | 626,803 |
| 2021-03-25 | 2021-03-23 | 2.197 | 295,677 | +97,411 | 0.03% | 649,567 |
| 2021-03-24 | 2021-03-22 | 2.300 | 198,266 | -155,858 | 0.02% | 455,920 |
| 2021-03-23 | 2021-03-19 | 2.515 | 354,124 | +235,735 | 0.03% | 890,664 |
| 2021-03-22 | 2021-03-18 | 2.669 | 118,389 | -1,948 | 0.01% | 315,993 |
| 2021-03-15 | 2021-03-11 | 2.659 | 120,337 | -452 | 0.01% | 319,957 |
| 2021-03-12 | 2021-03-10 | 2.505 | 120,789 | +11,689 | 0.01% | 302,559 |
| 2021-03-11 | 2021-03-09 | 2.546 | 109,100 | -25,327 | 0.01% | 277,760 |
| 2021-03-10 | 2021-03-08 | 2.412 | 134,427 | +13,638 | 0.01% | 324,300 |
| 2021-03-09 | 2021-03-05 | 2.844 | 120,789 | +9,741 | 0.01% | 343,479 |
| 2021-03-08 | 2021-03-04 | 2.854 | 111,048 | +13,637 | 0.01% | 316,919 |
| 2021-03-05 | 2021-03-03 | 3.111 | 97,411 | -21,430 | 0.01% | 303,000 |
| 2021-03-04 | 2021-03-02 | 3.059 | 118,841 | +11,689 | 0.01% | 363,559 |
| 2021-03-03 | 2021-03-01 | 3.131 | 107,152 | -3,896 | 0.01% | 335,500 |
| 2021-03-02 | 2021-02-26 | 3.039 | 111,048 | -31,172 | 0.01% | 337,439 |
| 2021-03-01 | 2021-02-25 | 3.172 | 142,220 | +9,741 | 0.01% | 451,140 |
| 2021-02-26 | 2021-02-24 | 2.895 | 132,479 | +109,100 | 0.01% | 383,521 |
| 2021-02-25 | 2021-02-23 | 3.193 | 23,379 | +11,690 | 0.00% | 74,641 |
| 2021-02-22 | 2021-02-18 | 3.839 | 11,689 | +11,689 | 0.00% | 44,879 |
| 2021-02-19 | 2021-02-17 | 5.359 | 0 | -31,171 | ||
| 2021-02-18 | 2021-02-16 | 6.067 | 31,171 | +31,171 | 0.00% | 189,117 |
| 2021-02-16 | 2021-02-09 | 4.086 | 0 | -93,514 | ||
| 2021-02-10 | 2021-02-08 | 4.363 | 93,514 | -50,654 | 0.01% | 407,998 |
| 2021-02-09 | 2021-02-05 | 3.193 | 144,168 | -15,586 | 0.01% | 460,280 |
| 2021-02-08 | 2021-02-04 | 3.069 | 159,754 | +116,893 | 0.01% | 490,361 |
| 2021-02-05 | 2021-02-03 | 2.258 | 42,861 | +7,793 | 0.00% | 96,801 |
| 2021-02-04 | 2021-02-02 | 2.104 | 35,068 | +11,689 | 0.00% | 73,800 |
| 2021-02-03 | 2021-02-01 | 2.033 | 23,379 | +11,690 | 0.00% | 47,521 |
| 2021-02-02 | 2021-01-29 | 2.002 | 11,689 | -36,564 | 0.00% | 23,399 |
| 2021-02-01 | 2021-01-28 | 2.063 | 48,253 | +13,637 | 0.00% | 99,566 |
| 2021-01-29 | 2021-01-27 | 2.135 | 34,616 | +11,689 | 0.00% | 73,915 |
| 2021-01-28 | 2021-01-26 | 2.238 | 22,927 | +19,483 | 0.00% | 51,309 |
| 2021-01-27 | 2021-01-25 | 2.300 | 3,444 | -386,199 | 0.00% | 7,920 |
| 2021-01-26 | 2021-01-22 | 2.074 | 389,643 | +389,643 | 0.04% | 807,999 |
| 2021-01-14 | 2021-01-12 | 1.909 | 0 | -75,006 | ||
| 2021-01-12 | 2021-01-08 | 1.704 | 75,006 | -413,996 | 0.01% | 127,819 |
| 2021-01-11 | 2021-01-07 | 1.673 | 489,002 | -367,239 | 0.04% | 818,259 |
| 2021-01-08 | 2021-01-06 | 1.714 | 856,241 | -450,039 | 0.08% | 1,467,929 |
| 2021-01-07 | 2021-01-05 | 1.673 | 1,306,280 | -320,442 | 0.12% | 2,185,831 |
| 2021-01-05 | 2020-12-31 | 1.663 | 1,626,722 | -494,847 | 0.15% | 2,705,335 |
| 2021-01-04 | 2020-12-29 | 1.694 | 2,121,569 | -259,113 | 0.19% | 3,593,633 |
| 2020-12-30 | 2020-12-28 | 1.684 | 2,380,682 | -304,980 | 0.21% | 4,008,094 |
| 2020-12-29 | 2020-12-24 | 1.735 | 2,685,662 | +291,794 | 0.24% | 4,659,408 |
| 2020-12-28 | 2020-12-22 | 1.725 | 2,393,868 | -253,268 | 0.22% | 4,128,594 |
| 2020-12-23 | 2020-12-21 | 1.745 | 2,647,136 | -50,654 | 0.24% | 4,619,743 |
| 2020-12-22 | 2020-12-18 | 1.735 | 2,697,790 | +317,108 | 0.24% | 4,680,449 |
| 2020-12-21 | 2020-12-17 | 1.745 | 2,380,682 | -223,009 | 0.21% | 4,154,732 |
| 2020-12-18 | 2020-12-16 | 1.745 | 2,603,691 | -181,768 | 0.23% | 4,543,924 |
| 2020-12-17 | 2020-12-15 | 1.745 | 2,785,459 | +357,497 | 0.25% | 4,861,142 |
| 2020-12-16 | 2020-12-14 | 1.807 | 2,427,962 | +47,280 | 0.22% | 4,386,794 |
| 2020-12-15 | 2020-12-11 | 1.827 | 2,380,682 | -144,168 | 0.21% | 4,350,248 |
| 2020-12-14 | 2020-12-10 | 1.817 | 2,524,850 | -50,654 | 0.23% | 4,587,769 |
| 2020-12-10 | 2020-12-08 | 1.858 | 2,575,504 | -255,739 | 0.23% | 4,785,568 |
| 2020-12-09 | 2020-12-07 | 1.868 | 2,831,243 | +394,514 | 0.26% | 5,289,824 |
| 2020-12-08 | 2020-12-04 | 1.889 | 2,436,729 | -222,890 | 0.22% | 4,602,753 |
| 2020-12-07 | 2020-12-03 | 1.899 | 2,659,619 | -56,499 | 0.24% | 5,051,075 |
| 2020-12-04 | 2020-12-02 | 1.920 | 2,716,118 | +109,895 | 0.24% | 5,214,142 |
| 2020-12-03 | 2020-12-01 | 1.930 | 2,606,223 | -54,551 | 0.23% | 5,029,932 |
| 2020-12-02 | 2020-11-30 | 1.930 | 2,660,774 | -54,550 | 0.24% | 5,135,213 |
| 2020-12-01 | 2020-11-27 | 1.920 | 2,715,324 | -48,705 | 0.24% | 5,212,618 |
| 2020-11-30 | 2020-11-26 | 1.899 | 2,764,029 | -50,654 | 0.25% | 5,249,367 |
| 2020-11-27 | 2020-11-25 | 1.899 | 2,814,683 | -48,705 | 0.25% | 5,345,568 |
| 2020-11-26 | 2020-11-24 | 1.930 | 2,863,388 | -9,741 | 0.26% | 5,526,252 |
| 2020-11-25 | 2020-11-23 | 1.951 | 2,873,129 | -5,845 | 0.26% | 5,604,042 |
| 2020-11-24 | 2020-11-20 | 1.951 | 2,878,974 | -5,845 | 0.26% | 5,615,443 |
| 2020-11-23 | 2020-11-19 | 1.951 | 2,884,819 | -1,948 | 0.26% | 5,626,843 |
| 2020-11-20 | 2020-11-18 | 1.961 | 2,886,767 | -1,948 | 0.26% | 5,660,278 |
| 2020-11-19 | 2020-11-17 | 1.981 | 2,888,715 | -1,948 | 0.26% | 5,723,407 |
| 2020-11-18 | 2020-11-16 | 2.022 | 2,890,663 | -5,845 | 0.26% | 5,845,967 |
| 2020-11-17 | 2020-11-13 | 2.043 | 2,896,508 | -3,896 | 0.26% | 5,917,257 |
| 2020-11-16 | 2020-11-12 | 2.053 | 2,900,404 | +1,948 | 0.26% | 5,954,991 |
| 2020-11-13 | 2020-11-11 | 1.971 | 2,898,456 | -1,948 | 0.26% | 5,712,952 |
| 2020-11-12 | 2020-11-10 | 1.961 | 2,900,404 | -3,897 | 0.26% | 5,687,017 |
| 2020-11-11 | 2020-11-09 | 1.909 | 2,904,301 | -3,896 | 0.26% | 5,545,583 |
| 2020-11-09 | 2020-11-05 | 1.940 | 2,908,197 | -13,638 | 0.26% | 5,642,587 |
| 2020-11-06 | 2020-11-04 | 1.868 | 2,921,835 | -15,585 | 0.26% | 5,459,083 |
| 2020-11-05 | 2020-11-03 | 1.940 | 2,937,420 | -37,017 | 0.26% | 5,699,287 |
| 2020-11-04 | 2020-11-02 | 1.899 | 2,974,437 | -13,637 | 0.27% | 5,648,969 |
| 2020-11-03 | 2020-10-30 | 1.879 | 2,988,074 | -19,482 | 0.27% | 5,613,518 |
| 2020-11-02 | 2020-10-29 | 1.899 | 3,007,556 | -17,534 | 0.27% | 5,711,867 |
| 2020-10-30 | 2020-10-28 | 1.889 | 3,025,090 | -38,964 | 0.27% | 5,714,112 |
| 2020-10-29 | 2020-10-27 | 1.951 | 3,064,054 | -19,483 | 0.28% | 5,976,441 |
| 2020-10-28 | 2020-10-23 | 1.971 | 3,083,537 | +52,602 | 0.28% | 6,077,753 |
| 2020-10-27 | 2020-10-22 | 1.971 | 3,030,935 | -15,586 | 0.27% | 5,974,073 |
| 2020-10-23 | 2020-10-21 | 1.951 | 3,046,521 | -19,482 | 0.27% | 5,942,243 |
| 2020-10-22 | 2020-10-20 | 1.940 | 3,066,003 | -19,482 | 0.28% | 5,948,768 |
| 2020-10-21 | 2020-10-19 | 1.992 | 3,085,485 | -68,187 | 0.28% | 6,144,942 |
| 2020-10-20 | 2020-10-16 | 1.951 | 3,153,672 | +7,792 | 0.28% | 6,151,241 |
| 2020-10-19 | 2020-10-15 | 1.961 | 3,145,880 | +1,949 | 0.28% | 6,168,338 |
| 2020-10-16 | 2020-10-14 | 1.951 | 3,143,931 | -23,379 | 0.28% | 6,132,242 |
| 2020-10-15 | 2020-10-12 | 1.981 | 3,167,310 | -74,032 | 0.29% | 6,275,387 |
| 2020-10-14 | 2020-10-09 | 1.920 | 3,241,342 | -9,741 | 0.29% | 6,222,417 |
| 2020-10-12 | 2020-10-08 | 1.951 | 3,251,083 | -9,741 | 0.29% | 6,341,242 |
| 2020-10-09 | 2020-10-07 | 1.951 | 3,260,824 | -23,379 | 0.29% | 6,360,242 |
| 2020-10-08 | 2020-10-06 | 2.002 | 3,284,203 | -7,793 | 0.30% | 6,574,417 |
| 2020-10-07 | 2020-10-05 | 1.961 | 3,291,996 | -11,689 | 0.30% | 6,454,838 |
| 2020-10-06 | 2020-09-30 | 1.971 | 3,303,685 | -40,913 | 0.30% | 6,511,672 |
| 2020-10-05 | 2020-09-29 | 1.940 | 3,344,598 | -13,637 | 0.30% | 6,489,308 |
| 2020-09-30 | 2020-09-28 | 1.940 | 3,358,235 | -27,275 | 0.30% | 6,515,767 |
| 2020-09-29 | 2020-09-25 | 1.951 | 3,385,510 | -17,534 | 0.31% | 6,603,442 |
| 2020-09-28 | 2020-09-24 | 1.961 | 3,403,044 | -15,586 | 0.31% | 6,672,577 |
| 2020-09-25 | 2020-09-23 | 1.951 | 3,418,630 | -15,586 | 0.31% | 6,668,042 |
| 2020-09-24 | 2020-09-22 | 1.981 | 3,434,216 | -13,637 | 0.31% | 6,804,208 |
| 2020-09-23 | 2020-09-21 | 1.951 | 3,447,853 | +13,637 | 0.31% | 6,725,042 |
| 2020-09-22 | 2020-09-18 | 2.012 | 3,434,216 | -122,737 | 0.31% | 6,909,973 |
| 2020-09-21 | 2020-09-17 | 2.104 | 3,556,953 | +85,721 | 0.32% | 7,485,566 |
| 2020-09-18 | 2020-09-16 | 2.176 | 3,471,232 | +38,964 | 0.31% | 7,554,612 |
| 2020-09-16 | 2020-09-14 | 2.146 | 3,432,268 | -11,689 | 0.31% | 7,364,108 |
| 2020-09-15 | 2020-09-11 | 2.166 | 3,443,957 | -21,430 | 0.31% | 7,459,897 |
| 2020-09-14 | 2020-09-10 | 2.125 | 3,465,387 | -7,793 | 0.31% | 7,364,016 |
| 2020-09-11 | 2020-09-09 | 2.135 | 3,473,180 | +3,896 | 0.31% | 7,416,232 |
| 2020-09-10 | 2020-09-08 | 2.104 | 3,469,284 | -42,860 | 0.31% | 7,301,068 |
| 2020-09-09 | 2020-09-07 | 2.125 | 3,512,144 | -38,965 | 0.32% | 7,463,376 |
| 2020-09-08 | 2020-09-04 | 2.156 | 3,551,109 | -37,016 | 0.32% | 7,655,542 |
| 2020-09-07 | 2020-09-03 | 2.217 | 3,588,125 | -11,689 | 0.32% | 7,956,352 |
| 2020-09-04 | 2020-09-02 | 2.269 | 3,599,814 | -17,534 | 0.32% | 8,167,046 |
| 2020-09-03 | 2020-09-01 | 2.156 | 3,617,348 | -31,172 | 0.33% | 7,798,341 |
| 2020-09-02 | 2020-08-31 | 2.166 | 3,648,520 | -15,585 | 0.33% | 7,902,997 |
| 2020-09-01 | 2020-08-28 | 2.238 | 3,664,105 | +9,741 | 0.33% | 8,200,061 |
| 2020-08-31 | 2020-08-27 | 2.248 | 3,654,364 | +44,809 | 0.33% | 8,215,776 |
| 2020-08-28 | 2020-08-26 | 2.279 | 3,609,555 | -44,809 | 0.33% | 8,226,201 |
| 2020-08-27 | 2020-08-25 | 2.310 | 3,654,364 | -40,913 | 0.33% | 8,440,865 |
| 2020-08-26 | 2020-08-24 | 2.443 | 3,695,277 | -72,084 | 0.33% | 9,028,521 |
| 2020-08-25 | 2020-08-21 | 2.474 | 3,767,361 | -42,861 | 0.34% | 9,320,666 |
| 2020-08-24 | 2020-08-20 | 2.341 | 3,810,222 | -74,032 | 0.34% | 8,918,212 |
| 2020-08-21 | 2020-08-19 | 2.392 | 3,884,254 | -5,845 | 0.35% | 9,290,866 |
| 2020-08-20 | 2020-08-18 | 2.207 | 3,890,099 | -142,999 | 0.35% | 8,586,017 |
| 2020-08-19 | 2020-08-17 | 2.258 | 4,033,098 | +3,897 | 0.36% | 9,108,652 |
| 2020-08-18 | 2020-08-14 | 2.269 | 4,029,201 | -48,706 | 0.36% | 9,141,214 |
| 2020-08-17 | 2020-08-13 | 2.310 | 4,077,907 | -35,555 | 0.37% | 9,419,167 |
| 2020-08-14 | 2020-08-12 | 2.310 | 4,113,462 | -72,084 | 0.37% | 9,501,292 |
| 2020-08-13 | 2020-08-11 | 2.361 | 4,185,546 | -23,378 | 0.38% | 9,882,632 |
| 2020-08-12 | 2020-08-10 | 2.402 | 4,208,924 | -88,449 | 0.38% | 10,110,662 |
| 2020-08-11 | 2020-08-07 | 2.454 | 4,297,373 | -62,343 | 0.39% | 10,543,714 |
| 2020-08-10 | 2020-08-06 | 2.536 | 4,359,716 | -221,123 | 0.39% | 11,054,722 |
| 2020-08-07 | 2020-08-05 | 2.474 | 4,580,839 | -248,203 | 0.41% | 11,333,257 |
| 2020-08-06 | 2020-08-04 | 2.402 | 4,829,042 | -54,452 | 0.44% | 11,600,307 |
| 2020-08-05 | 2020-08-03 | 2.464 | 4,883,494 | -41,692 | 0.44% | 12,031,909 |
| 2020-08-04 | 2020-07-31 | 2.464 | 4,925,186 | -21,431 | 0.44% | 12,134,630 |
| 2020-08-03 | 2020-07-30 | 2.484 | 4,946,617 | -339,671 | 0.45% | 12,288,993 |
| 2020-07-31 | 2020-07-29 | 2.515 | 5,286,288 | -539,656 | 0.48% | 13,295,650 |
| 2020-07-30 | 2020-07-28 | 2.382 | 5,825,944 | -243,333 | 0.53% | 13,875,446 |
| 2020-07-29 | 2020-07-27 | 2.320 | 6,069,277 | -479,807 | 0.55% | 14,081,148 |
| 2020-07-27 | 2020-07-23 | 2.618 | 6,549,084 | -46,757 | 0.59% | 17,144,049 |
| 2020-07-24 | 2020-07-22 | 2.649 | 6,595,841 | -50,653 | 0.59% | 17,469,583 |
| 2020-07-23 | 2020-07-21 | 2.782 | 6,646,494 | -526,019 | 0.60% | 18,490,751 |
| 2020-07-22 | 2020-07-20 | 2.679 | 7,172,513 | -262,425 | 0.65% | 19,217,837 |
| 2020-07-21 | 2020-07-17 | 2.618 | 7,434,938 | -75,786 | 0.67% | 19,463,018 |
| 2020-07-20 | 2020-07-16 | 2.618 | 7,510,724 | +1,949 | 0.68% | 19,661,409 |
| 2020-07-17 | 2020-07-15 | 2.926 | 7,508,775 | -33,120 | 0.68% | 21,968,814 |
| 2020-07-15 | 2020-07-13 | 3.121 | 7,541,895 | +64,291 | 0.68% | 23,536,762 |
| 2020-07-14 | 2020-07-10 | 3.162 | 7,477,604 | +11,689 | 0.67% | 23,643,177 |
| 2020-07-13 | 2020-07-09 | 3.193 | 7,465,915 | -48,705 | 0.67% | 23,836,149 |
| 2020-07-10 | 2020-07-08 | 3.193 | 7,514,620 | -58,446 | 0.68% | 23,991,647 |
| 2020-07-09 | 2020-07-07 | 2.977 | 7,573,066 | -33,120 | 0.68% | 22,545,631 |
| 2020-07-08 | 2020-07-06 | 3.018 | 7,606,186 | -40,913 | 0.69% | 22,956,566 |
| 2020-07-07 | 2020-07-03 | 2.833 | 7,647,099 | -44,809 | 0.69% | 21,666,983 |
| 2020-07-06 | 2020-07-02 | 2.659 | 7,691,908 | -38,964 | 0.69% | 20,451,563 |
| 2020-07-02 | 2020-06-29 | 2.505 | 7,730,872 | -19,482 | 0.70% | 19,364,708 |
| 2020-06-29 | 2020-06-24 | 2.659 | 7,750,354 | -29,224 | 0.70% | 20,606,961 |
| 2020-06-19 | 2020-06-17 | 2.659 | 7,779,578 | +210,408 | 0.70% | 20,684,663 |
| 2020-06-18 | 2020-06-16 | 2.330 | 7,569,170 | +58,446 | 0.68% | 17,638,708 |
| 2020-06-17 | 2020-06-15 | 2.341 | 7,510,724 | -5,844 | 0.68% | 17,579,613 |
| 2020-06-16 | 2020-06-12 | 2.341 | 7,516,568 | -13,638 | 0.68% | 17,593,291 |
| 2020-06-15 | 2020-06-11 | 2.330 | 7,530,206 | -13,637 | 0.68% | 17,547,909 |
| 2020-06-12 | 2020-06-10 | 2.361 | 7,543,843 | +3,896 | 0.68% | 17,812,018 |
| 2020-06-11 | 2020-06-09 | 2.371 | 7,539,947 | -15,586 | 0.68% | 17,880,223 |
| 2020-06-10 | 2020-06-08 | 2.361 | 7,555,533 | -15,585 | 0.68% | 17,839,620 |
| 2020-06-08 | 2020-06-04 | 2.392 | 7,571,118 | +52,602 | 0.68% | 18,109,589 |
| 2020-06-03 | 2020-06-01 | 2.382 | 7,518,516 | +1,948 | 0.68% | 17,906,585 |
| 2020-06-02 | 2020-05-29 | 2.351 | 7,516,568 | -7,793 | 0.68% | 17,670,455 |
| 2020-06-01 | 2020-05-28 | 2.361 | 7,524,361 | -5,845 | 0.68% | 17,766,019 |
| 2020-05-29 | 2020-05-27 | 2.371 | 7,530,206 | -9,741 | 0.68% | 17,857,123 |
| 2020-05-28 | 2020-05-26 | 2.392 | 7,539,947 | -11,689 | 0.68% | 18,035,030 |
| 2020-05-27 | 2020-05-25 | 2.361 | 7,551,636 | +42,861 | 0.68% | 17,830,419 |
| 2020-05-22 | 2020-05-20 | 2.566 | 7,508,775 | +15,585 | 0.68% | 19,270,889 |
| 2020-05-21 | 2020-05-19 | 2.515 | 7,493,190 | +23,379 | 0.68% | 18,846,273 |
| 2020-05-20 | 2020-05-18 | 2.484 | 7,469,811 | +17,534 | 0.67% | 18,557,422 |
| 2020-05-19 | 2020-05-15 | 2.515 | 7,452,277 | +54,550 | 0.67% | 18,743,372 |
| 2020-05-18 | 2020-05-14 | 2.433 | 7,397,727 | +11,689 | 0.67% | 17,998,624 |
| 2020-05-15 | 2020-05-13 | 2.412 | 7,386,038 | +40,913 | 0.67% | 17,818,537 |
| 2020-05-14 | 2020-05-12 | 2.382 | 7,345,125 | +42,861 | 0.66% | 17,493,626 |
| 2020-05-13 | 2020-05-11 | 2.371 | 7,302,264 | -15,586 | 0.66% | 17,316,582 |
| 2020-05-12 | 2020-05-08 | 2.433 | 7,317,850 | -1,948 | 0.66% | 17,804,284 |
| 2020-05-11 | 2020-05-07 | 2.454 | 7,319,798 | -29,224 | 0.66% | 17,959,310 |
| 2020-05-08 | 2020-05-06 | 2.454 | 7,349,022 | -138,323 | 0.66% | 18,031,012 |
| 2020-05-07 | 2020-05-05 | 2.423 | 7,487,345 | -21,882 | 0.67% | 18,139,800 |
| 2020-05-06 | 2020-05-04 | 2.382 | 7,509,227 | +3,896 | 0.68% | 17,884,462 |
| 2020-05-05 | 2020-04-29 | 2.443 | 7,505,331 | +1,948 | 0.68% | 18,337,472 |
| 2020-04-29 | 2020-04-27 | 2.515 | 7,503,383 | +33,120 | 0.68% | 18,871,910 |
| 2020-04-28 | 2020-04-24 | 2.443 | 7,470,263 | +31,171 | 0.67% | 18,251,792 |
| 2020-04-27 | 2020-04-23 | 2.505 | 7,439,092 | +27,276 | 0.67% | 18,633,842 |
| 2020-04-24 | 2020-04-22 | 2.566 | 7,411,816 | +42,860 | 0.67% | 19,022,049 |
| 2020-04-23 | 2020-04-21 | 2.525 | 7,368,956 | +35,068 | 0.66% | 18,609,458 |
| 2020-04-22 | 2020-04-20 | 2.536 | 7,333,888 | +13,638 | 0.66% | 18,596,186 |
| 2020-04-21 | 2020-04-17 | 2.546 | 7,320,250 | +17,534 | 0.66% | 18,636,753 |
| 2020-04-20 | 2020-04-16 | 2.577 | 7,302,716 | +40,912 | 0.66% | 18,817,017 |
| 2020-04-17 | 2020-04-15 | 2.618 | 7,261,804 | +3,897 | 0.65% | 19,009,792 |
| 2020-04-16 | 2020-04-14 | 2.577 | 7,257,907 | +37,016 | 0.65% | 18,701,557 |
| 2020-04-15 | 2020-04-09 | 2.536 | 7,220,891 | -7,793 | 0.65% | 18,309,665 |
| 2020-04-14 | 2020-04-08 | 2.566 | 7,228,684 | +5,845 | 0.65% | 18,552,050 |
| 2020-04-09 | 2020-04-07 | 2.566 | 7,222,839 | -48,706 | 0.65% | 18,537,049 |
| 2020-04-08 | 2020-04-06 | 2.495 | 7,271,545 | -31,171 | 0.66% | 18,139,513 |
| 2020-04-07 | 2020-04-03 | 2.474 | 7,302,716 | -1,949 | 0.66% | 18,067,335 |
| 2020-04-06 | 2020-04-02 | 2.525 | 7,304,665 | -155,857 | 0.66% | 18,447,098 |
| 2020-04-03 | 2020-04-01 | 2.412 | 7,460,522 | -101,307 | 0.67% | 17,998,227 |
| 2020-04-02 | 2020-03-31 | 2.443 | 7,561,829 | -3,897 | 0.68% | 18,475,511 |
| 2020-04-01 | 2020-03-30 | 2.341 | 7,565,726 | -5,844 | 0.68% | 17,708,350 |
| 2020-03-31 | 2020-03-27 | 2.341 | 7,571,570 | -282,492 | 0.68% | 17,722,029 |
| 2020-03-30 | 2020-03-26 | 2.454 | 7,854,062 | -15,585 | 0.71% | 19,270,140 |
| 2020-03-27 | 2020-03-25 | 2.443 | 7,869,647 | -1,949 | 0.71% | 19,227,590 |
| 2020-03-26 | 2020-03-24 | 2.382 | 7,871,596 | -35,068 | 0.71% | 18,747,503 |
| 2020-03-25 | 2020-03-23 | 2.248 | 7,906,664 | +38,965 | 0.71% | 17,775,837 |
| 2020-03-24 | 2020-03-20 | 2.454 | 7,867,699 | -231,838 | 0.71% | 19,303,599 |
| 2020-03-23 | 2020-03-19 | 2.443 | 8,099,537 | +57,862 | 0.73% | 19,789,271 |
| 2020-03-20 | 2020-03-18 | 2.556 | 8,041,675 | +235,734 | 0.72% | 20,555,996 |
| 2020-03-19 | 2020-03-17 | 2.587 | 7,805,941 | +192,874 | 0.70% | 20,193,819 |
| 2020-03-18 | 2020-03-16 | 2.525 | 7,613,067 | -19,482 | 0.69% | 19,225,932 |
| 2020-03-17 | 2020-03-13 | 2.731 | 7,632,549 | +15,585 | 0.69% | 20,842,216 |
| 2020-03-16 | 2020-03-12 | 2.761 | 7,616,964 | -7,793 | 0.69% | 21,034,241 |
| 2020-03-12 | 2020-03-10 | 3.028 | 7,624,757 | -29,223 | 0.69% | 23,090,890 |
| 2020-03-11 | 2020-03-09 | 3.018 | 7,653,980 | -87,670 | 0.69% | 23,100,815 |
| 2020-03-10 | 2020-03-06 | 3.275 | 7,741,650 | -23,378 | 0.70% | 25,352,271 |
| 2020-03-09 | 2020-03-05 | 3.336 | 7,765,028 | -37,016 | 0.70% | 25,907,114 |
| 2020-03-06 | 2020-03-04 | 3.285 | 7,802,044 | -307,819 | 0.70% | 25,630,143 |
| 2020-03-05 | 2020-03-03 | 3.347 | 8,109,863 | +381,851 | 0.73% | 27,140,870 |
| 2020-03-04 | 2020-03-02 | 3.265 | 7,728,012 | -97,411 | 0.70% | 25,228,275 |
| 2020-03-03 | 2020-02-28 | 3.285 | 7,825,423 | -268,854 | 0.71% | 25,706,944 |
| 2020-03-02 | 2020-02-27 | 3.490 | 8,094,277 | -58,446 | 0.73% | 28,252,028 |
| 2020-02-28 | 2020-02-26 | 3.367 | 8,152,723 | -3,897 | 0.73% | 27,451,696 |
| 2020-02-27 | 2020-02-25 | 3.419 | 8,156,620 | -13,637 | 0.74% | 27,883,489 |
| 2020-02-26 | 2020-02-24 | 3.244 | 8,170,257 | +1,948 | 0.74% | 26,504,246 |
| 2020-02-25 | 2020-02-21 | 3.265 | 8,168,309 | -1,948 | 0.74% | 26,665,635 |
| 2020-02-24 | 2020-02-20 | 3.193 | 8,170,257 | +5,844 | 0.74% | 26,084,875 |
| 2020-02-20 | 2020-02-18 | 3.336 | 8,164,413 | +1,948 | 0.74% | 27,239,616 |
| 2020-02-19 | 2020-02-17 | 3.377 | 8,162,465 | +1,949 | 0.74% | 27,568,293 |
| 2020-02-18 | 2020-02-14 | 3.367 | 8,160,516 | -81,825 | 0.74% | 27,477,937 |
| 2020-02-17 | 2020-02-13 | 3.429 | 8,242,341 | +146,116 | 0.74% | 28,261,141 |
| 2020-02-14 | 2020-02-12 | 3.552 | 8,096,225 | -243,527 | 0.73% | 28,757,513 |
| 2020-02-13 | 2020-02-11 | 3.377 | 8,339,752 | -41,887 | 0.75% | 28,167,071 |
| 2020-02-12 | 2020-02-10 | 3.480 | 8,381,639 | -114,945 | 0.76% | 29,168,984 |
| 2020-02-11 | 2020-02-07 | 3.521 | 8,496,584 | -155,857 | 0.77% | 29,917,902 |
| 2020-02-10 | 2020-02-06 | 3.100 | 8,652,441 | -42,861 | 0.78% | 26,824,908 |
| 2020-02-07 | 2020-02-05 | 2.998 | 8,695,302 | +3,897 | 0.78% | 26,065,147 |
| 2020-02-06 | 2020-02-04 | 2.936 | 8,691,405 | +194,821 | 0.78% | 25,518,120 |
| 2020-02-05 | 2020-02-03 | 2.864 | 8,496,584 | -29,223 | 0.77% | 24,335,553 |
| 2020-02-04 | 2020-01-31 | 2.864 | 8,525,807 | -21,430 | 0.77% | 24,419,252 |
| 2020-02-03 | 2020-01-30 | 2.946 | 8,547,237 | +25,326 | 0.77% | 25,182,584 |
| 2020-01-31 | 2020-01-29 | 3.080 | 8,521,911 | -11,689 | 0.77% | 26,245,261 |
| 2020-01-30 | 2020-01-24 | 3.244 | 8,533,600 | -112,996 | 0.77% | 27,682,928 |
| 2020-01-23 | 2020-01-21 | 3.367 | 8,646,596 | -1,949 | 0.78% | 29,114,656 |
| 2020-01-22 | 2020-01-20 | 3.542 | 8,648,545 | -91,566 | 0.78% | 30,630,550 |
| 2020-01-21 | 2020-01-17 | 3.306 | 8,740,111 | +9,741 | 0.79% | 28,891,193 |
| 2020-01-20 | 2020-01-16 | 3.141 | 8,730,370 | -7,793 | 0.79% | 27,425,006 |
| 2020-01-17 | 2020-01-15 | 3.203 | 8,738,163 | +3,897 | 0.79% | 27,987,712 |
| 2020-01-16 | 2020-01-14 | 3.213 | 8,734,266 | +29,223 | 0.79% | 28,064,894 |
| 2020-01-15 | 2020-01-13 | 3.244 | 8,705,043 | +21,430 | 0.78% | 28,239,087 |
| 2020-01-14 | 2020-01-10 | 3.223 | 8,683,613 | +136,376 | 0.78% | 27,991,280 |
| 2020-01-13 | 2020-01-09 | 3.223 | 8,547,237 | +15,585 | 0.77% | 27,551,678 |
| 2020-01-10 | 2020-01-08 | 3.234 | 8,531,652 | +3,897 | 0.77% | 27,589,024 |
| 2020-01-09 | 2020-01-07 | 3.254 | 8,527,755 | +5,844 | 0.77% | 27,751,511 |
| 2020-01-08 | 2020-01-06 | 3.275 | 8,521,911 | +11,690 | 0.77% | 27,907,461 |
| 2020-01-07 | 2020-01-03 | 3.316 | 8,510,221 | +31,171 | 0.77% | 28,218,636 |
| 2020-01-06 | 2020-01-02 | 3.265 | 8,479,050 | +5,845 | 0.76% | 27,680,056 |
| 2020-01-03 | 2019-12-31 | 3.285 | 8,473,205 | +17,534 | 0.76% | 27,834,944 |
| 2020-01-02 | 2019-12-27 | 3.203 | 8,455,671 | +9,741 | 0.76% | 27,082,910 |
| 2019-12-30 | 2019-12-24 | 3.275 | 8,445,930 | +3,896 | 0.76% | 27,658,640 |
| 2019-12-27 | 2019-12-20 | 3.234 | 8,442,034 | -5,844 | 0.76% | 27,299,224 |
| 2019-12-20 | 2019-12-18 | 3.275 | 8,447,878 | -1,949 | 0.76% | 27,665,019 |
| 2019-12-19 | 2019-12-17 | 3.275 | 8,449,827 | +5,845 | 0.76% | 27,671,401 |
| 2019-12-18 | 2019-12-16 | 3.295 | 8,443,982 | +35,068 | 0.76% | 27,825,629 |
| 2019-12-17 | 2019-12-13 | 3.306 | 8,408,914 | +7,793 | 0.76% | 27,796,393 |
| 2019-12-16 | 2019-12-12 | 3.306 | 8,401,121 | +1,948 | 0.76% | 27,770,632 |
| 2019-12-13 | 2019-12-11 | 3.285 | 8,399,173 | +7,793 | 0.76% | 27,591,744 |
| 2019-12-12 | 2019-12-10 | 3.306 | 8,391,380 | +23,379 | 0.76% | 27,738,432 |
| 2019-12-11 | 2019-12-09 | 3.285 | 8,368,001 | -40,913 | 0.75% | 27,489,343 |
| 2019-12-10 | 2019-12-06 | 3.254 | 8,408,914 | +3,896 | 0.76% | 27,364,772 |
| 2019-12-09 | 2019-12-05 | 3.254 | 8,405,018 | -1,948 | 0.76% | 27,352,093 |
| 2019-12-06 | 2019-12-04 | 3.234 | 8,406,966 | +5,845 | 0.76% | 27,185,824 |
| 2019-12-05 | 2019-12-03 | 3.275 | 8,401,121 | -21,430 | 0.76% | 27,511,899 |
| 2019-12-04 | 2019-12-02 | 3.275 | 8,422,551 | -3,897 | 0.76% | 27,582,078 |
| 2019-12-03 | 2019-11-29 | 3.295 | 8,426,448 | +5,845 | 0.76% | 27,767,848 |
| 2019-12-02 | 2019-11-28 | 3.316 | 8,420,603 | +1,948 | 0.76% | 27,921,476 |
| 2019-11-29 | 2019-11-27 | 3.306 | 8,418,655 | +3,896 | 0.76% | 27,828,592 |
| 2019-11-28 | 2019-11-26 | 3.388 | 8,414,759 | -35,068 | 0.76% | 28,506,787 |
| 2019-11-27 | 2019-11-25 | 3.111 | 8,449,827 | -9,741 | 0.76% | 26,283,494 |
| 2019-11-26 | 2019-11-22 | 3.069 | 8,459,568 | -25,326 | 0.76% | 25,966,417 |
| 2019-11-25 | 2019-11-21 | 3.100 | 8,484,894 | -25,327 | 0.76% | 26,305,467 |
| 2019-11-22 | 2019-11-20 | 3.100 | 8,510,221 | -5,845 | 0.77% | 26,383,988 |
| 2019-11-21 | 2019-11-19 | 3.008 | 8,516,066 | +37,211 | 0.77% | 25,615,291 |
| 2019-11-20 | 2019-11-18 | 2.864 | 8,478,855 | +42,861 | 0.76% | 24,284,774 |
| 2019-11-19 | 2019-11-15 | 2.905 | 8,435,994 | -114,945 | 0.76% | 24,508,422 |
| 2019-11-18 | 2019-11-14 | 2.998 | 8,550,939 | -87,670 | 0.77% | 25,632,402 |
| 2019-11-15 | 2019-11-13 | 3.028 | 8,638,609 | +42,082 | 0.78% | 26,161,250 |
| 2019-11-14 | 2019-11-12 | 3.090 | 8,596,527 | -61,174 | 0.77% | 26,563,309 |
| 2019-11-13 | 2019-11-11 | 3.121 | 8,657,701 | -42,861 | 0.78% | 27,018,972 |
| 2019-11-12 | 2019-11-08 | 3.141 | 8,700,562 | -216,447 | 0.78% | 27,331,369 |
| 2019-11-11 | 2019-11-07 | 3.244 | 8,917,009 | -40,913 | 0.80% | 28,926,703 |
| 2019-11-08 | 2019-11-06 | 3.254 | 8,957,922 | -142,219 | 0.81% | 29,151,385 |
| 2019-11-07 | 2019-11-05 | 3.193 | 9,100,141 | -169,495 | 0.82% | 29,053,681 |
| 2019-11-06 | 2019-11-04 | 3.213 | 9,269,636 | +7,793 | 0.84% | 29,785,142 |
| 2019-11-05 | 2019-11-01 | 3.172 | 9,261,843 | +3,896 | 0.83% | 29,379,781 |
| 2019-11-04 | 2019-10-31 | 3.172 | 9,257,947 | +13,638 | 0.83% | 29,367,422 |
| 2019-11-01 | 2019-10-30 | 3.172 | 9,244,309 | +87,475 | 0.83% | 29,324,160 |
| 2019-10-31 | 2019-10-29 | 3.182 | 9,156,834 | -300,026 | 0.83% | 29,140,680 |
| 2019-10-30 | 2019-10-28 | 3.285 | 9,456,860 | -163,650 | 0.85% | 31,066,304 |
| 2019-10-28 | 2019-10-24 | 3.295 | 9,620,510 | -220,149 | 0.87% | 31,702,666 |
| 2019-10-25 | 2019-10-23 | 3.223 | 9,840,659 | -155,857 | 0.89% | 31,720,972 |
| 2019-10-24 | 2019-10-22 | 3.234 | 9,996,516 | -61,661 | 0.90% | 32,325,993 |
| 2019-10-23 | 2019-10-21 | 3.213 | 10,058,177 | -81,825 | 0.91% | 32,318,877 |
| 2019-10-22 | 2019-10-18 | 3.295 | 10,140,002 | -9,741 | 0.91% | 33,414,558 |
| 2019-10-21 | 2019-10-17 | 3.336 | 10,149,743 | -75,981 | 0.91% | 33,863,439 |
| 2019-10-18 | 2019-10-16 | 3.347 | 10,225,724 | -257,164 | 0.92% | 34,221,916 |
| 2019-10-17 | 2019-10-15 | 3.408 | 10,482,888 | +13,637 | 0.94% | 35,728,245 |
| 2019-10-16 | 2019-10-14 | 3.552 | 10,469,251 | +305,870 | 0.94% | 37,186,420 |
| 2019-10-15 | 2019-10-11 | 3.470 | 10,163,381 | +1,948 | 0.92% | 35,265,298 |
| 2019-10-14 | 2019-10-10 | 3.542 | 10,161,433 | +60,395 | 0.92% | 35,988,745 |
| 2019-10-11 | 2019-10-09 | 3.480 | 10,101,038 | +37,016 | 0.91% | 35,152,673 |
| 2019-10-10 | 2019-10-08 | 3.501 | 10,064,022 | -7,793 | 0.91% | 35,230,484 |
| 2019-10-09 | 2019-10-04 | 3.460 | 10,071,815 | -13,637 | 0.91% | 34,844,184 |
| 2019-10-08 | 2019-10-03 | 3.531 | 10,085,452 | +13,637 | 0.91% | 35,616,108 |
| 2019-10-04 | 2019-10-02 | 3.511 | 10,071,815 | +999,436 | 0.91% | 35,361,160 |
| 2019-10-03 | 2019-09-30 | 3.521 | 9,072,379 | -64,291 | 0.82% | 31,945,373 |
| 2019-10-02 | 2019-09-27 | 3.470 | 9,136,670 | -35,068 | 0.82% | 31,702,776 |
| 2019-09-30 | 2019-09-26 | 3.460 | 9,171,738 | -159,754 | 0.83% | 31,730,301 |
| 2019-09-27 | 2019-09-25 | 3.511 | 9,331,492 | -37,016 | 0.84% | 32,761,958 |
| 2019-09-26 | 2019-09-24 | 3.542 | 9,368,508 | -226,968 | 0.84% | 33,180,443 |
| 2019-09-25 | 2019-09-23 | 3.572 | 9,595,476 | -59,420 | 0.86% | 34,279,811 |
| 2019-09-24 | 2019-09-20 | 3.665 | 9,654,896 | -3,897 | 0.87% | 35,384,126 |
| 2019-09-23 | 2019-09-19 | 3.603 | 9,658,793 | -3,896 | 0.87% | 34,803,477 |
| 2019-09-20 | 2019-09-18 | 3.583 | 9,662,689 | -284,440 | 0.87% | 34,619,125 |
| 2019-09-19 | 2019-09-17 | 3.552 | 9,947,129 | -113,321 | 0.90% | 35,331,860 |
| 2019-09-18 | 2019-09-16 | 3.603 | 10,060,450 | -85,397 | 0.91% | 36,250,765 |
| 2019-09-17 | 2019-09-13 | 3.726 | 10,145,847 | -77,929 | 0.91% | 37,808,338 |
| 2019-09-16 | 2019-09-12 | 3.572 | 10,223,776 | -16,159 | 0.92% | 36,524,411 |
| 2019-09-13 | 2019-09-11 | 3.572 | 10,239,935 | -9,167 | 0.92% | 36,582,139 |
| 2019-09-12 | 2019-09-10 | 3.583 | 10,249,102 | +17,534 | 0.92% | 36,720,103 |
| 2019-09-11 | 2019-09-09 | 3.552 | 10,231,568 | +3,896 | 0.92% | 36,342,178 |
| 2019-09-10 | 2019-09-06 | 3.583 | 10,227,672 | +11,689 | 0.92% | 36,643,325 |
| 2019-09-09 | 2019-09-05 | 3.624 | 10,215,983 | -73,740 | 0.92% | 37,020,947 |
| 2019-09-06 | 2019-09-04 | 3.583 | 10,289,723 | -54,550 | 0.93% | 36,865,639 |
| 2019-09-05 | 2019-09-03 | 3.480 | 10,344,273 | -13,637 | 0.93% | 35,999,157 |
| 2019-09-04 | 2019-09-02 | 3.552 | 10,357,910 | +21,474 | 0.93% | 36,790,940 |
| 2019-09-03 | 2019-08-30 | 3.542 | 10,336,436 | -174,896 | 0.93% | 36,608,553 |
| 2019-09-02 | 2019-08-29 | 3.480 | 10,511,332 | -105,204 | 0.95% | 36,580,539 |
| 2019-08-30 | 2019-08-28 | 3.480 | 10,616,536 | -185,081 | 0.96% | 36,946,660 |
| 2019-08-29 | 2019-08-27 | 3.572 | 10,801,617 | -74,032 | 0.97% | 38,588,747 |
| 2019-08-28 | 2019-08-26 | 3.737 | 10,875,649 | +8,337 | 0.98% | 40,639,581 |
| 2019-08-27 | 2019-08-23 | 3.706 | 10,867,312 | -27,275 | 0.98% | 40,273,743 |
| 2019-08-26 | 2019-08-22 | 3.778 | 10,894,587 | +19,483 | 0.98% | 41,157,714 |
| 2019-08-23 | 2019-08-21 | 3.819 | 10,875,104 | -31,172 | 0.98% | 41,530,677 |
| 2019-08-22 | 2019-08-20 | 3.891 | 10,906,276 | -33,120 | 0.98% | 42,433,450 |
| 2019-08-21 | 2019-08-19 | 3.870 | 10,939,396 | -91,566 | 0.99% | 42,337,708 |
| 2019-08-20 | 2019-08-16 | 4.117 | 11,030,962 | +252,905 | 0.99% | 45,409,886 |
| 2019-08-19 | 2019-08-15 | 3.952 | 10,778,057 | +15,586 | 0.97% | 42,598,456 |
| 2019-08-16 | 2019-08-14 | 3.778 | 10,762,471 | +3,819 | 0.97% | 40,658,604 |
| 2019-08-15 | 2019-08-13 | 3.737 | 10,758,652 | +3,897 | 0.97% | 40,202,392 |
| 2019-08-14 | 2019-08-12 | 3.798 | 10,754,755 | -37,016 | 0.97% | 40,850,267 |
| 2019-08-13 | 2019-08-09 | 3.747 | 10,791,771 | -1,949 | 0.97% | 40,436,936 |
| 2019-08-09 | 2019-08-07 | 3.726 | 10,793,720 | +403 | 0.97% | 40,222,627 |
| 2019-08-08 | 2019-08-06 | 3.665 | 10,793,317 | -89,618 | 0.97% | 39,556,313 |
| 2019-08-07 | 2019-08-05 | 3.696 | 10,882,935 | -17,534 | 0.98% | 40,219,919 |
| 2019-08-06 | 2019-08-02 | 3.809 | 10,900,469 | +11,689 | 0.98% | 41,515,641 |
| 2019-08-05 | 2019-08-01 | 3.901 | 10,888,780 | +17,534 | 0.98% | 42,477,160 |
| 2019-08-02 | 2019-07-31 | 3.860 | 10,871,246 | -1,948 | 0.98% | 41,962,352 |
| 2019-08-01 | 2019-07-30 | 3.963 | 10,873,194 | -75,981 | 0.98% | 43,086,091 |
| 2019-07-31 | 2019-07-29 | 3.901 | 10,949,175 | -167,546 | 0.99% | 42,712,761 |
| 2019-07-30 | 2019-07-26 | 3.911 | 11,116,721 | -9,741 | 1.00% | 43,480,481 |
| 2019-07-29 | 2019-07-25 | 3.952 | 11,126,462 | +42,410 | 1.00% | 43,975,468 |
| 2019-07-26 | 2019-07-24 | 3.993 | 11,084,052 | +104,688 | 1.00% | 44,262,996 |
| 2019-07-25 | 2019-07-23 | 3.942 | 10,979,364 | -1,948 | 0.99% | 43,281,376 |
| 2019-07-24 | 2019-07-22 | 3.839 | 10,981,312 | +43,885 | 0.99% | 42,161,736 |
| 2019-07-23 | 2019-07-19 | 3.850 | 10,937,427 | -278,595 | 0.99% | 42,105,525 |
| 2019-07-22 | 2019-07-18 | 3.850 | 11,216,022 | -609,792 | 1.01% | 43,178,025 |
| 2019-07-19 | 2019-07-17 | 3.891 | 11,825,814 | -701,599 | 1.07% | 46,011,131 |
| 2019-07-18 | 2019-07-16 | 3.880 | 12,527,413 | -38,964 | 1.13% | 48,612,264 |
| 2019-07-17 | 2019-07-15 | 3.850 | 12,566,377 | -79,877 | 1.13% | 48,376,451 |
| 2019-07-16 | 2019-07-12 | 3.809 | 12,646,254 | -29,223 | 1.14% | 48,164,656 |
| 2019-07-15 | 2019-07-11 | 3.696 | 12,675,477 | -60,395 | 1.14% | 46,844,593 |
| 2019-07-12 | 2019-07-10 | 3.634 | 12,735,872 | -7,793 | 1.15% | 46,283,330 |
| 2019-07-11 | 2019-07-09 | 3.583 | 12,743,665 | -44,809 | 1.15% | 45,657,531 |
| 2019-07-10 | 2019-07-08 | 3.644 | 12,788,474 | -56,498 | 1.15% | 46,605,775 |
| 2019-07-09 | 2019-07-05 | 3.716 | 12,844,972 | +136,375 | 1.16% | 47,734,721 |
| 2019-07-08 | 2019-07-04 | 3.757 | 12,708,597 | -11,689 | 1.15% | 47,749,777 |
| 2019-07-05 | 2019-07-03 | 3.870 | 12,720,286 | +159,754 | 1.15% | 49,230,118 |
| 2019-07-04 | 2019-07-02 | 3.963 | 12,560,532 | +138,345 | 1.13% | 49,772,332 |
| 2019-07-03 | 2019-06-28 | 3.911 | 12,422,187 | -11,689 | 1.12% | 48,586,509 |
| 2019-07-02 | 2019-06-27 | 3.922 | 12,433,876 | -64,291 | 1.12% | 48,759,871 |
| 2019-06-28 | 2019-06-26 | 3.963 | 12,498,167 | -50,654 | 1.13% | 49,525,205 |
| 2019-06-27 | 2019-06-25 | 3.850 | 12,548,821 | -405,229 | 1.13% | 48,308,866 |
| 2019-06-26 | 2019-06-24 | 3.665 | 12,954,050 | +27,275 | 1.17% | 47,475,160 |
| 2019-06-25 | 2019-06-21 | 3.583 | 12,926,775 | -103,255 | 1.17% | 46,313,571 |
| 2019-06-24 | 2019-06-20 | 3.542 | 13,030,030 | +212,355 | 1.17% | 46,148,455 |
| 2019-06-21 | 2019-06-19 | 3.285 | 12,817,675 | +121,307 | 1.16% | 42,106,766 |
| 2019-06-20 | 2019-06-18 | 3.172 | 12,696,368 | +41,855 | 1.14% | 40,274,544 |
| 2019-06-19 | 2019-06-17 | 3.275 | 12,654,513 | -52,602 | 1.14% | 41,440,861 |
| 2019-06-18 | 2019-06-14 | 3.336 | 12,707,115 | -21,431 | 1.15% | 42,395,814 |
| 2019-06-17 | 2019-06-13 | 3.419 | 12,728,546 | -1,810 | 1.15% | 43,512,665 |
| 2019-06-14 | 2019-06-12 | 3.265 | 12,730,356 | -19,482 | 1.15% | 41,558,544 |
| 2019-06-13 | 2019-06-11 | 3.377 | 12,749,838 | -47,244 | 1.15% | 43,061,903 |
| 2019-06-12 | 2019-06-10 | 3.388 | 12,797,082 | +29,223 | 1.15% | 43,359,367 |
| 2019-06-11 | 2019-06-06 | 3.336 | 12,767,859 | +179,226 | 1.15% | 42,596,851 |
| 2019-06-10 | 2019-06-05 | 3.367 | 12,588,633 | +45,894 | 1.15% | 42,391,420 |
| 2019-06-06 | 2019-06-04 | 3.336 | 12,542,739 | -46,183 | 1.14% | 41,845,793 |
| 2019-06-05 | 2019-06-03 | 3.451 | 12,588,922 | -19,243 | 1.15% | 43,439,119 |
| 2019-06-04 | 2019-05-31 | 3.513 | 12,608,165 | +427,197 | 1.15% | 44,291,763 |
| 2019-06-03 | 2019-05-30 | 3.440 | 12,180,968 | +1,148,815 | 1.11% | 41,904,839 |
| 2019-05-31 | 2019-05-29 | 3.409 | 11,032,153 | +30,910 | 1.01% | 37,608,716 |
| 2019-05-30 | 2019-05-28 | 3.513 | 11,001,243 | +18,343 | 1.00% | 38,646,738 |
| 2019-05-29 | 2019-05-27 | 3.388 | 10,982,900 | +398,332 | 1.00% | 37,212,514 |
| 2019-05-28 | 2019-05-24 | 3.482 | 10,584,568 | +211,675 | 0.97% | 36,852,956 |
| 2019-05-27 | 2019-05-23 | 3.534 | 10,372,893 | +171,841 | 0.95% | 36,654,998 |
| 2019-05-24 | 2019-05-22 | 3.721 | 10,201,052 | +230,532 | 0.93% | 37,956,169 |
| 2019-05-23 | 2019-05-21 | 3.669 | 9,970,520 | +114,786 | 0.91% | 36,580,269 |
| 2019-05-22 | 2019-05-20 | 3.752 | 9,855,734 | +132,777 | 0.90% | 36,978,608 |
| 2019-05-21 | 2019-05-17 | 3.846 | 9,722,957 | -26,940 | 0.89% | 37,389,914 |
| 2019-05-20 | 2019-05-16 | 4.001 | 9,749,897 | +19,243 | 0.89% | 39,013,520 |
| 2019-05-17 | 2019-05-15 | 3.949 | 9,730,654 | -7,505 | 0.89% | 38,430,852 |
| 2019-05-16 | 2019-05-14 | 3.887 | 9,738,159 | +5,773 | 0.89% | 37,853,221 |
| 2019-05-15 | 2019-05-10 | 4.001 | 9,732,386 | +111,610 | 0.89% | 38,943,451 |
| 2019-05-14 | 2019-05-09 | 3.846 | 9,620,776 | +368,891 | 0.88% | 36,996,974 |
| 2019-05-10 | 2019-05-08 | 4.043 | 9,251,885 | +347,819 | 0.84% | 37,405,392 |
| 2019-05-09 | 2019-05-07 | 4.199 | 8,904,066 | +309,815 | 0.81% | 37,387,301 |
| 2019-05-08 | 2019-05-06 | 4.137 | 8,594,251 | +55,805 | 0.78% | 35,550,482 |
| 2019-05-07 | 2019-05-03 | 4.459 | 8,538,446 | -57,730 | 0.78% | 38,070,669 |
| 2019-05-06 | 2019-05-02 | 4.428 | 8,596,176 | -88,518 | 0.78% | 38,060,043 |
| 2019-05-03 | 2019-04-30 | 4.396 | 8,684,694 | -153,945 | 0.79% | 38,181,173 |
| 2019-05-02 | 2019-04-29 | 4.469 | 8,838,639 | -62,348 | 0.81% | 39,501,013 |
| 2019-04-30 | 2019-04-26 | 4.386 | 8,900,987 | +425,851 | 0.81% | 39,039,568 |
| 2019-04-29 | 2019-04-25 | 4.209 | 8,475,136 | -275,177 | 0.77% | 35,674,351 |
| 2019-04-26 | 2019-04-24 | 4.521 | 8,750,313 | -69,275 | 0.80% | 39,560,997 |
| 2019-04-25 | 2019-04-23 | 4.355 | 8,819,588 | -140,475 | 0.80% | 38,407,559 |
| 2019-04-24 | 2019-04-18 | 4.313 | 8,960,063 | -103,913 | 0.82% | 38,646,800 |
| 2019-04-23 | 2019-04-17 | 4.417 | 9,063,976 | -84,670 | 0.83% | 40,037,049 |
| 2019-04-18 | 2019-04-16 | 4.428 | 9,148,646 | -182,809 | 0.83% | 40,506,135 |
| 2019-04-17 | 2019-04-15 | 4.438 | 9,331,455 | -50,032 | 0.85% | 41,412,517 |
| 2019-04-16 | 2019-04-12 | 4.334 | 9,381,487 | +48,685 | 0.86% | 40,659,508 |
| 2019-04-15 | 2019-04-11 | 4.282 | 9,332,802 | +56,286 | 0.85% | 39,963,512 |
| 2019-04-12 | 2019-04-10 | 4.334 | 9,276,516 | -32,714 | 0.85% | 40,204,562 |
| 2019-04-11 | 2019-04-09 | 4.251 | 9,309,230 | +31,752 | 0.85% | 39,572,314 |
| 2019-04-10 | 2019-04-08 | 4.147 | 9,277,478 | -28,865 | 0.85% | 38,473,103 |
| 2019-04-09 | 2019-04-04 | 4.292 | 9,306,343 | -34,638 | 0.85% | 39,946,937 |
| 2019-04-08 | 2019-04-03 | 4.376 | 9,340,981 | +57,152 | 0.85% | 40,872,290 |
| 2019-04-04 | 2019-04-02 | 4.428 | 9,283,829 | -188,294 | 0.85% | 41,104,665 |
| 2019-04-03 | 2019-04-01 | 4.417 | 9,472,123 | -357,922 | 0.86% | 41,839,900 |
| 2019-04-02 | 2019-03-29 | 4.480 | 9,830,045 | -332,906 | 0.90% | 44,033,901 |
| 2019-04-01 | 2019-03-28 | 4.376 | 10,162,951 | -134,702 | 0.93% | 44,468,892 |
| 2019-03-29 | 2019-03-27 | 4.313 | 10,297,653 | -208,788 | 0.94% | 44,416,132 |
| 2019-03-28 | 2019-03-26 | 4.334 | 10,506,441 | +66,678 | 0.96% | 45,535,076 |
| 2019-03-27 | 2019-03-25 | 4.220 | 10,439,763 | +286,722 | 0.95% | 44,052,550 |
| 2019-03-26 | 2019-03-22 | 4.365 | 10,153,041 | -86,594 | 0.93% | 44,320,006 |
| 2019-03-25 | 2019-03-21 | 4.469 | 10,239,635 | -454,137 | 0.93% | 45,762,244 |
| 2019-03-22 | 2019-03-20 | 4.438 | 10,693,772 | +286,915 | 0.98% | 47,458,409 |
| 2019-03-21 | 2019-03-19 | 4.480 | 10,406,857 | +198,204 | 0.95% | 46,617,743 |
| 2019-03-20 | 2019-03-18 | 5.010 | 10,208,653 | +469,532 | 0.93% | 51,141,076 |
| 2019-03-19 | 2019-03-15 | 5.228 | 9,739,121 | +465,684 | 0.89% | 50,914,576 |
| 2019-03-18 | 2019-03-14 | 5.093 | 9,273,437 | +143,092 | 0.85% | 47,227,090 |
| 2019-03-15 | 2019-03-13 | 5.114 | 9,130,345 | +225,144 | 0.83% | 46,688,151 |
| 2019-03-14 | 2019-03-12 | 5.114 | 8,905,201 | -377,165 | 0.81% | 45,536,874 |
| 2019-03-13 | 2019-03-11 | 5.093 | 9,282,366 | +298,268 | 0.85% | 47,272,563 |
| 2019-03-12 | 2019-03-08 | 4.958 | 8,984,098 | +252,453 | 0.82% | 44,539,695 |
| 2019-03-11 | 2019-03-07 | 5.020 | 8,731,645 | +421,347 | 0.80% | 43,832,635 |
| 2019-03-08 | 2019-03-06 | 5.030 | 8,310,298 | +201,283 | 0.76% | 41,803,856 |
| 2019-03-07 | 2019-03-05 | 5.051 | 8,109,015 | +103,990 | 0.74% | 40,959,887 |
| 2019-03-06 | 2019-03-04 | 4.978 | 8,005,025 | +112,284 | 0.73% | 39,852,226 |
| 2019-03-05 | 2019-03-01 | 4.958 | 7,892,741 | +282,008 | 0.72% | 39,129,168 |
| 2019-03-01 | 2019-02-27 | 4.594 | 7,610,733 | +263,708 | 0.69% | 34,962,553 |
| 2019-02-28 | 2019-02-26 | 4.563 | 7,347,025 | +71,199 | 0.67% | 33,522,038 |
| 2019-02-27 | 2019-02-25 | 4.563 | 7,275,826 | +127,005 | 0.66% | 33,197,181 |
| 2019-02-26 | 2019-02-22 | 4.573 | 7,148,821 | +121,232 | 0.65% | 32,691,999 |
| 2019-02-25 | 2019-02-21 | 4.428 | 7,027,589 | +69,275 | 0.64% | 31,115,038 |
| 2019-02-22 | 2019-02-20 | 4.365 | 6,958,314 | +30,789 | 0.63% | 30,374,399 |
| 2019-02-21 | 2019-02-19 | 4.428 | 6,927,525 | +69,275 | 0.63% | 30,671,999 |
| 2019-02-20 | 2019-02-18 | 4.438 | 6,858,250 | +65,427 | 0.63% | 30,436,560 |
| 2019-02-19 | 2019-02-15 | 4.355 | 6,792,823 | +177,036 | 0.62% | 29,581,399 |
| 2019-02-18 | 2019-02-14 | 4.480 | 6,615,787 | +144,324 | 0.60% | 29,635,562 |
| 2019-02-15 | 2019-02-13 | 4.500 | 6,471,463 | +234,766 | 0.59% | 29,123,579 |
| 2019-02-14 | 2019-02-12 | 4.438 | 6,236,697 | +48,108 | 0.57% | 27,678,140 |
| 2019-02-13 | 2019-02-11 | 4.324 | 6,188,589 | +80,821 | 0.56% | 26,757,119 |
| 2019-02-12 | 2019-02-08 | 4.074 | 6,107,768 | +63,502 | 0.56% | 24,884,160 |
| 2019-02-11 | 2019-02-04 | 4.147 | 6,044,266 | +265,555 | 0.55% | 25,065,181 |
| 2019-02-08 | 2019-01-31 | 3.981 | 5,778,711 | +11,546 | 0.53% | 23,002,982 |
| 2019-02-01 | 2019-01-30 | 4.001 | 5,767,165 | -55,805 | 0.53% | 23,076,901 |
| 2019-01-31 | 2019-01-29 | 4.012 | 5,822,970 | -48,108 | 0.53% | 23,360,721 |
| 2019-01-30 | 2019-01-28 | 4.022 | 5,871,078 | +7,698 | 0.54% | 23,614,742 |
| 2019-01-29 | 2019-01-25 | 3.939 | 5,863,380 | -19,243 | 0.54% | 23,096,259 |
| 2019-01-28 | 2019-01-24 | 3.887 | 5,882,623 | -15,395 | 0.54% | 22,866,358 |
| 2019-01-25 | 2019-01-23 | 3.742 | 5,898,018 | +28,865 | 0.54% | 22,068,000 |
| 2019-01-24 | 2019-01-22 | 3.742 | 5,869,153 | +25,016 | 0.54% | 21,959,999 |
| 2019-01-23 | 2019-01-21 | 3.721 | 5,844,137 | +23,092 | 0.53% | 21,744,919 |
| 2019-01-22 | 2019-01-18 | 3.752 | 5,821,045 | -65,427 | 0.53% | 21,840,498 |
| 2019-01-21 | 2019-01-17 | 3.835 | 5,886,472 | +23,092 | 0.54% | 22,575,420 |
| 2019-01-18 | 2019-01-16 | 3.783 | 5,863,380 | +3,848 | 0.54% | 22,182,159 |
| 2019-01-17 | 2019-01-15 | 3.669 | 5,859,532 | +9,622 | 0.53% | 21,497,701 |
| 2019-01-16 | 2019-01-14 | 3.627 | 5,849,910 | +5,773 | 0.53% | 21,219,199 |
| 2019-01-15 | 2019-01-11 | 3.648 | 5,844,137 | +1,924 | 0.53% | 21,319,739 |
| 2019-01-14 | 2019-01-10 | 3.679 | 5,842,213 | +3,849 | 0.53% | 21,494,880 |
| 2019-01-11 | 2019-01-09 | 3.679 | 5,838,364 | -5,773 | 0.53% | 21,480,719 |
| 2019-01-10 | 2019-01-08 | 3.648 | 5,844,137 | -38,486 | 0.53% | 21,319,739 |
| 2019-01-09 | 2019-01-07 | 3.492 | 5,882,623 | -11,546 | 0.54% | 20,543,038 |
| 2019-01-08 | 2019-01-04 | 3.534 | 5,894,169 | +3,848 | 0.54% | 20,828,399 |
| 2019-01-07 | 2019-01-03 | 3.461 | 5,890,321 | +19,243 | 0.54% | 20,386,261 |
| 2019-01-04 | 2019-01-02 | 3.503 | 5,871,078 | -7,697 | 0.54% | 20,563,741 |
| 2019-01-03 | 2018-12-31 | 3.523 | 5,878,775 | +11,546 | 0.54% | 20,712,900 |
| 2019-01-02 | 2018-12-27 | 3.492 | 5,867,229 | -40,411 | 0.54% | 20,489,280 |
| 2018-12-28 | 2018-12-24 | 3.555 | 5,907,640 | +53,881 | 0.54% | 20,998,802 |
| 2018-12-27 | 2018-12-20 | 3.534 | 5,853,759 | +3,849 | 0.53% | 20,685,601 |
| 2018-12-21 | 2018-12-19 | 3.575 | 5,849,910 | +7,697 | 0.53% | 20,915,199 |
| 2018-12-20 | 2018-12-18 | 3.523 | 5,842,213 | +21,168 | 0.53% | 20,584,080 |
| 2018-12-19 | 2018-12-17 | 3.669 | 5,821,045 | +17,318 | 0.53% | 21,356,498 |
| 2018-12-18 | 2018-12-14 | 3.658 | 5,803,727 | +25,016 | 0.53% | 21,232,641 |
| 2018-12-17 | 2018-12-13 | 3.731 | 5,778,711 | +55,805 | 0.53% | 21,561,541 |
| 2018-12-14 | 2018-12-12 | 3.658 | 5,722,906 | +7,698 | 0.52% | 20,936,962 |
| 2018-12-13 | 2018-12-11 | 3.648 | 5,715,208 | +7,697 | 0.52% | 20,849,399 |
| 2018-12-12 | 2018-12-10 | 3.617 | 5,707,511 | +11,546 | 0.52% | 20,643,360 |
| 2018-12-11 | 2018-12-07 | 3.690 | 5,695,965 | +38,486 | 0.52% | 21,015,999 |
| 2018-12-10 | 2018-12-06 | 3.679 | 5,657,479 | +34,638 | 0.52% | 20,815,200 |
| 2018-12-07 | 2018-12-05 | 3.773 | 5,622,841 | +48,108 | 0.51% | 21,213,719 |
| 2018-12-06 | 2018-12-04 | 3.742 | 5,574,733 | +59,653 | 0.51% | 20,858,398 |
| 2018-12-05 | 2018-12-03 | 3.575 | 5,515,080 | -17,319 | 0.50% | 19,718,081 |
| 2018-12-04 | 2018-11-30 | 3.679 | 5,532,399 | -2,349,585 | 0.50% | 20,355,001 |
| 2018-12-03 | 2018-11-29 | 3.825 | 7,881,984 | +86,594 | 0.72% | 30,146,559 |
| 2018-11-30 | 2018-11-28 | 3.846 | 7,795,390 | +161,642 | 0.71% | 29,977,399 |
| 2018-11-29 | 2018-11-27 | 3.825 | 7,633,748 | +148,172 | 0.70% | 29,197,120 |
| 2018-11-28 | 2018-11-26 | 3.794 | 7,485,576 | +178,961 | 0.68% | 28,397,001 |
| 2018-11-27 | 2018-11-23 | 3.794 | 7,306,615 | +205,902 | 0.67% | 27,718,101 |
| 2018-11-26 | 2018-11-22 | 3.825 | 7,100,713 | +190,507 | 0.65% | 27,158,399 |
| 2018-11-23 | 2018-11-21 | 3.794 | 6,910,206 | +175,112 | 0.63% | 26,214,299 |
| 2018-11-22 | 2018-11-20 | 3.721 | 6,735,094 | +161,642 | 0.61% | 25,060,000 |
| 2018-11-21 | 2018-11-19 | 3.773 | 6,573,452 | +161,643 | 0.60% | 24,800,161 |
| 2018-11-20 | 2018-11-16 | 3.856 | 6,411,809 | +152,020 | 0.59% | 24,723,438 |
| 2018-11-19 | 2018-11-15 | 3.835 | 6,259,789 | +282,874 | 0.57% | 24,007,141 |
| 2018-11-16 | 2018-11-14 | 3.846 | 5,976,915 | +456,062 | 0.55% | 22,984,401 |
| 2018-11-15 | 2018-11-13 | 3.752 | 5,520,853 | +32,714 | 0.50% | 20,714,181 |
| 2018-11-14 | 2018-11-12 | 3.773 | 5,488,139 | -69,276 | 0.50% | 20,705,518 |
| 2018-11-13 | 2018-11-09 | 3.721 | 5,557,415 | -34,637 | 0.51% | 20,678,081 |
| 2018-11-12 | 2018-11-08 | 3.710 | 5,592,052 | -63,503 | 0.51% | 20,748,839 |
| 2018-11-09 | 2018-11-07 | 3.627 | 5,655,555 | +67,351 | 0.52% | 20,514,221 |
| 2018-11-08 | 2018-11-06 | 3.451 | 5,588,204 | +17,319 | 0.51% | 19,282,561 |
| 2018-11-07 | 2018-11-05 | 3.430 | 5,570,885 | +1,924 | 0.51% | 19,107,001 |
| 2018-11-06 | 2018-11-02 | 3.461 | 5,568,961 | +481,079 | 0.51% | 19,274,042 |
| 2018-11-05 | 2018-11-01 | 3.315 | 5,087,882 | -63,503 | 0.46% | 16,868,719 |
| 2018-11-02 | 2018-10-31 | 3.243 | 5,151,385 | -19,243 | 0.47% | 16,704,481 |
| 2018-11-01 | 2018-10-30 | 3.222 | 5,170,628 | -3,848 | 0.47% | 16,659,401 |
| 2018-10-31 | 2018-10-29 | 3.212 | 5,174,476 | -5,773 | 0.47% | 16,618,019 |
| 2018-10-30 | 2018-10-26 | 3.232 | 5,180,249 | -9,622 | 0.47% | 16,744,239 |
| 2018-10-29 | 2018-10-25 | 3.253 | 5,189,871 | -7,697 | 0.47% | 16,883,220 |
| 2018-10-26 | 2018-10-24 | 3.253 | 5,197,568 | -7,697 | 0.47% | 16,908,259 |
| 2018-10-25 | 2018-10-23 | 3.222 | 5,205,265 | -57,730 | 0.48% | 16,770,998 |
| 2018-10-24 | 2018-10-22 | 3.367 | 5,262,995 | -46,183 | 0.48% | 17,722,801 |
| 2018-10-23 | 2018-10-19 | 3.264 | 5,309,178 | -23,092 | 0.48% | 17,326,519 |
| 2018-10-22 | 2018-10-18 | 3.191 | 5,332,270 | +76,972 | 0.49% | 17,013,940 |
| 2018-10-19 | 2018-10-16 | 3.170 | 5,255,298 | -15,394 | 0.48% | 16,659,101 |
| 2018-10-18 | 2018-10-15 | 3.180 | 5,270,692 | -34,638 | 0.48% | 16,762,680 |
| 2018-10-16 | 2018-10-12 | 3.243 | 5,305,330 | -76,972 | 0.48% | 17,203,681 |
| 2018-10-15 | 2018-10-11 | 3.118 | 5,382,302 | +44,259 | 0.49% | 16,781,999 |
| 2018-10-12 | 2018-10-10 | 3.440 | 5,338,043 | -1,924 | 0.49% | 18,363,880 |
| 2018-10-11 | 2018-10-09 | 3.419 | 5,339,967 | +3,848 | 0.49% | 18,259,499 |
| 2018-10-10 | 2018-10-08 | 3.357 | 5,336,119 | +119,308 | 0.49% | 17,913,581 |
| 2018-10-09 | 2018-10-05 | 3.461 | 5,216,811 | +75,048 | 0.48% | 18,055,259 |
| 2018-10-08 | 2018-10-04 | 3.596 | 5,141,763 | +80,821 | 0.47% | 18,490,239 |
| 2018-10-05 | 2018-10-03 | 3.794 | 5,060,942 | +48,108 | 0.46% | 19,199,000 |
| 2018-10-04 | 2018-10-02 | 3.897 | 5,012,834 | +71,199 | 0.46% | 19,537,499 |
| 2018-10-03 | 2018-09-28 | 3.929 | 4,941,635 | +121,232 | 0.45% | 19,414,081 |
| 2018-10-02 | 2018-09-27 | 3.908 | 4,820,403 | +144,323 | 0.44% | 18,837,600 |
| 2018-09-28 | 2018-09-26 | 3.866 | 4,676,080 | +144,324 | 0.43% | 18,079,202 |
| 2018-09-27 | 2018-09-24 | 3.846 | 4,531,756 | +130,853 | 0.41% | 17,427,000 |
| 2018-09-26 | 2018-09-21 | 3.669 | 4,400,903 | -431,046 | 0.40% | 16,146,221 |
| 2018-09-24 | 2018-09-20 | 3.523 | 4,831,949 | +469,532 | 0.44% | 17,024,581 |
| 2018-09-21 | 2018-09-19 | 3.419 | 4,362,417 | +257,858 | 0.40% | 14,916,861 |
| 2018-09-20 | 2018-09-18 | 3.336 | 4,104,559 | +230,918 | 0.37% | 13,693,861 |
| 2018-09-19 | 2018-09-17 | 3.315 | 3,873,641 | +125,080 | 0.35% | 12,842,939 |
| 2018-09-18 | 2018-09-14 | 3.347 | 3,748,561 | +375,241 | 0.34% | 12,545,120 |
| 2018-09-17 | 2018-09-13 | 3.264 | 3,373,320 | +244,388 | 0.31% | 11,008,840 |
| 2018-09-14 | 2018-09-12 | 3.170 | 3,128,932 | +752,406 | 0.29% | 9,918,599 |
| 2018-09-13 | 2018-09-11 | 3.253 | 2,376,526 | +73,124 | 0.22% | 7,731,100 |
| 2018-09-12 | 2018-09-10 | 3.388 | 2,303,402 | +28,865 | 0.21% | 7,804,440 |
| 2018-09-11 | 2018-09-07 | 3.430 | 2,274,537 | +51,956 | 0.21% | 7,801,198 |
| 2018-09-10 | 2018-09-06 | 3.430 | 2,222,581 | +69,275 | 0.20% | 7,623,000 |
| 2018-09-07 | 2018-09-05 | 3.451 | 2,153,306 | +26,941 | 0.20% | 7,430,161 |
| 2018-09-06 | 2018-09-04 | 3.596 | 2,126,365 | +234,766 | 0.19% | 7,646,599 |
| 2018-09-05 | 2018-09-03 | 3.388 | 1,891,599 | +76,972 | 0.17% | 6,409,159 |
| 2018-09-04 | 2018-08-31 | 3.399 | 1,814,627 | +36,562 | 0.17% | 6,167,221 |
| 2018-09-03 | 2018-08-30 | 3.388 | 1,778,065 | +34,638 | 0.16% | 6,024,481 |
| 2018-08-31 | 2018-08-29 | 3.534 | 1,743,427 | +61,578 | 0.16% | 6,160,799 |
| 2018-08-30 | 2018-08-28 | 3.461 | 1,681,849 | +57,729 | 0.15% | 5,820,839 |
| 2018-08-29 | 2018-08-27 | 3.419 | 1,624,120 | +311,739 | 0.15% | 5,553,521 |
| 2018-08-28 | 2018-08-24 | 3.347 | 1,312,381 | +3,848 | 0.12% | 4,392,079 |
| 2018-08-27 | 2018-08-23 | 3.274 | 1,308,533 | +163,567 | 0.12% | 4,284,002 |
| 2018-08-24 | 2018-08-22 | 3.243 | 1,144,966 | +90,443 | 0.10% | 3,712,800 |
| 2018-08-21 | 2018-08-17 | 2.806 | 1,054,523 | +3,848 | 0.10% | 2,959,199 |
| 2018-08-20 | 2018-08-16 | 2.754 | 1,050,675 | -38,486 | 0.10% | 2,893,801 |
| 2018-08-17 | 2018-08-15 | 2.775 | 1,089,161 | -48,108 | 0.10% | 3,022,440 |
| 2018-08-16 | 2018-08-14 | 2.785 | 1,137,269 | -3,848 | 0.10% | 3,167,761 |
| 2018-08-15 | 2018-08-13 | 2.827 | 1,141,117 | -9,622 | 0.10% | 3,225,919 |
| 2018-08-13 | 2018-08-09 | 2.869 | 1,150,739 | -17,319 | 0.11% | 3,300,960 |
| 2018-08-10 | 2018-08-08 | 2.796 | 1,168,058 | +128,929 | 0.11% | 3,265,661 |
| 2018-08-09 | 2018-08-07 | 2.796 | 1,039,129 | -30,789 | 0.09% | 2,905,201 |
| 2018-08-08 | 2018-08-06 | 2.754 | 1,069,918 | +3,849 | 0.10% | 2,946,801 |
| 2018-08-07 | 2018-08-03 | 2.837 | 1,066,069 | +3,848 | 0.10% | 3,024,840 |
| 2018-08-06 | 2018-08-02 | 2.848 | 1,062,221 | -1,924 | 0.10% | 3,024,961 |
| 2018-08-03 | 2018-08-01 | 2.910 | 1,064,145 | -11,546 | 0.10% | 3,096,800 |
| 2018-08-01 | 2018-07-30 | 2.962 | 1,075,691 | -5,773 | 0.10% | 3,186,301 |
| 2018-07-31 | 2018-07-27 | 2.983 | 1,081,464 | -5,773 | 0.10% | 3,225,881 |
| 2018-07-27 | 2018-07-25 | 3.024 | 1,087,237 | +7,698 | 0.10% | 3,288,301 |
| 2018-07-24 | 2018-07-20 | 2.941 | 1,079,539 | +28,864 | 0.10% | 3,175,259 |
| 2018-07-23 | 2018-07-19 | 2.921 | 1,050,675 | +28,865 | 0.10% | 3,068,521 |
| 2018-07-20 | 2018-07-18 | 2.952 | 1,021,810 | +3,849 | 0.09% | 3,016,080 |
| 2018-07-19 | 2018-07-17 | 2.952 | 1,017,961 | +3,848 | 0.09% | 3,004,719 |
| 2018-07-18 | 2018-07-16 | 2.952 | 1,014,113 | -7,697 | 0.09% | 2,993,361 |
| 2018-07-17 | 2018-07-13 | 2.952 | 1,021,810 | +26,940 | 0.09% | 3,016,080 |
| 2018-07-16 | 2018-07-12 | 2.837 | 994,870 | +3,849 | 0.11% | 2,822,821 |
| 2018-07-13 | 2018-07-11 | 2.806 | 991,021 | -3,849 | 0.11% | 2,781,000 |
| 2018-07-12 | 2018-07-10 | 2.962 | 994,870 | +7,698 | 0.11% | 2,946,901 |
| 2018-07-11 | 2018-07-09 | 2.952 | 987,172 | -3,849 | 0.11% | 2,913,839 |
| 2018-07-10 | 2018-07-06 | 2.941 | 991,021 | +5,773 | 0.11% | 2,914,900 |
| 2018-07-09 | 2018-07-05 | 2.921 | 985,248 | -9,622 | 0.11% | 2,877,440 |
| 2018-07-06 | 2018-07-04 | 3.024 | 994,870 | -1,924 | 0.11% | 3,008,941 |
| 2018-07-05 | 2018-07-03 | 3.024 | 996,794 | -3,849 | 0.11% | 3,014,760 |
| 2018-07-04 | 2018-06-29 | 3.066 | 1,000,643 | +5,773 | 0.11% | 3,068,001 |
| 2018-07-03 | 2018-06-28 | 2.900 | 994,870 | -5,773 | 0.11% | 2,884,861 |
| 2018-06-28 | 2018-06-26 | 2.983 | 1,000,643 | +11,546 | 0.11% | 2,984,801 |
| 2018-06-26 | 2018-06-22 | 3.035 | 989,097 | +9,622 | 0.11% | 3,001,761 |
| 2018-06-25 | 2018-06-21 | 2.952 | 979,475 | +9,621 | 0.11% | 2,891,120 |
| 2018-06-22 | 2018-06-20 | 2.952 | 969,854 | +17,319 | 0.11% | 2,862,721 |
| 2018-06-21 | 2018-06-19 | 2.931 | 952,535 | +128,929 | 0.10% | 2,791,801 |
| 2018-06-20 | 2018-06-15 | 3.066 | 823,606 | +3,849 | 0.09% | 2,525,201 |
| 2018-06-19 | 2018-06-14 | 3.149 | 819,757 | +9,621 | 0.09% | 2,581,560 |
| 2018-06-15 | 2018-06-13 | 3.118 | 810,136 | -5,773 | 0.09% | 2,526,001 |
| 2018-06-14 | 2018-06-12 | 3.180 | 815,909 | +19,244 | 0.09% | 2,594,882 |
| 2018-06-13 | 2018-06-11 | 3.181 | 796,665 | +1,924 | 0.09% | 2,533,927 |
| 2018-06-12 | 2018-06-08 | 3.244 | 794,741 | -3,563 | 0.09% | 2,577,863 |
| 2018-06-11 | 2018-06-07 | 3.275 | 798,304 | +19,053 | 0.09% | 2,614,560 |
| 2018-06-08 | 2018-06-06 | 3.223 | 779,251 | +7,621 | 0.09% | 2,511,259 |
| 2018-06-07 | 2018-06-05 | 3.286 | 771,630 | +3,810 | 0.09% | 2,535,299 |
| 2018-06-06 | 2018-06-04 | 3.265 | 767,820 | -5,716 | 0.08% | 2,506,661 |
| 2018-06-05 | 2018-06-01 | 3.233 | 773,536 | -5,715 | 0.09% | 2,500,961 |
| 2018-06-04 | 2018-05-31 | 3.296 | 779,251 | +17,147 | 0.09% | 2,568,519 |
| 2018-06-01 | 2018-05-30 | 3.202 | 762,104 | +7,621 | 0.08% | 2,440,000 |
| 2018-05-31 | 2018-05-29 | 3.254 | 754,483 | -9,526 | 0.08% | 2,455,200 |
| 2018-05-30 | 2018-05-28 | 3.317 | 764,009 | +17,147 | 0.08% | 2,534,319 |
| 2018-05-29 | 2018-05-25 | 3.233 | 746,862 | +1,905 | 0.08% | 2,414,720 |
| 2018-05-28 | 2018-05-24 | 3.254 | 744,957 | -7,621 | 0.08% | 2,424,201 |
| 2018-05-25 | 2018-05-23 | 3.212 | 752,578 | +120,032 | 0.08% | 2,417,401 |
| 2018-05-24 | 2018-05-21 | 3.076 | 632,546 | +114,315 | 0.07% | 1,945,519 |
| 2018-05-23 | 2018-05-18 | 3.055 | 518,231 | +146,705 | 0.06% | 1,583,041 |
| 2018-05-21 | 2018-05-17 | 3.023 | 371,526 | +13,337 | 0.04% | 1,123,201 |
| 2018-05-18 | 2018-05-16 | 3.055 | 358,189 | +3,811 | 0.04% | 1,094,160 |
| 2018-05-17 | 2018-05-15 | 3.034 | 354,378 | +1,905 | 0.04% | 1,075,079 |
| 2018-05-16 | 2018-05-14 | 3.055 | 352,473 | -17,147 | 0.04% | 1,076,700 |
| 2018-05-14 | 2018-05-10 | 3.181 | 369,620 | +201,957 | 0.04% | 1,175,639 |
| 2018-05-11 | 2018-05-09 | 2.866 | 167,663 | +3,811 | 0.02% | 480,480 |
| 2018-05-08 | 2018-05-04 | 2.845 | 163,852 | +7,621 | 0.02% | 466,119 |
| 2018-05-07 | 2018-05-03 | 2.887 | 156,231 | +3,810 | 0.02% | 450,999 |
| 2018-05-04 | 2018-05-02 | 2.887 | 152,421 | +1,905 | 0.02% | 440,001 |
| 2018-05-03 | 2018-04-30 | 2.813 | 150,516 | +1,906 | 0.02% | 423,441 |
| 2018-05-02 | 2018-04-27 | 2.698 | 148,610 | -5,716 | 0.02% | 400,919 |
| 2018-04-30 | 2018-04-26 | 2.677 | 154,326 | +1,905 | 0.02% | 413,100 |
| 2018-04-27 | 2018-04-25 | 2.729 | 152,421 | +7,621 | 0.02% | 416,001 |
| 2018-04-26 | 2018-04-24 | 2.719 | 144,800 | +1,906 | 0.02% | 393,681 |
| 2018-04-25 | 2018-04-23 | 2.698 | 142,894 | +3,810 | 0.02% | 385,499 |
| 2018-04-24 | 2018-04-20 | 2.677 | 139,084 | +3,811 | 0.02% | 372,300 |
| 2018-04-23 | 2018-04-19 | 2.708 | 135,273 | +1,905 | 0.01% | 366,359 |
| 2018-04-20 | 2018-04-18 | 2.624 | 133,368 | +3,810 | 0.01% | 349,999 |
| 2018-04-19 | 2018-04-17 | 2.645 | 129,558 | +3,811 | 0.01% | 342,721 |
| 2018-04-16 | 2018-04-12 | 2.645 | 125,747 | -9,526 | 0.01% | 332,640 |
| 2018-04-11 | 2018-04-09 | 2.677 | 135,273 | +1,905 | 0.01% | 362,099 |
| 2018-04-10 | 2018-04-06 | 2.614 | 133,368 | +1,905 | 0.01% | 348,599 |
| 2018-04-09 | 2018-04-04 | 2.614 | 131,463 | -19,053 | 0.01% | 343,620 |
| 2018-04-06 | 2018-04-03 | 2.677 | 150,516 | +7,622 | 0.02% | 402,901 |
| 2018-04-04 | 2018-03-29 | 2.708 | 142,894 | +3,810 | 0.02% | 386,999 |
| 2018-04-03 | 2018-03-28 | 2.582 | 139,084 | -5,716 | 0.02% | 359,160 |
| 2018-03-29 | 2018-03-27 | 2.729 | 144,800 | +45,726 | 0.02% | 395,201 |
| 2018-03-28 | 2018-03-26 | 2.603 | 99,074 | +3,811 | 0.01% | 257,921 |
| 2018-03-27 | 2018-03-23 | 2.530 | 95,263 | +3,811 | 0.01% | 241,000 |
| 2018-03-23 | 2018-03-21 | 2.645 | 91,452 | +1,905 | 0.01% | 241,919 |
| 2018-03-22 | 2018-03-20 | 2.635 | 89,547 | +1,905 | 0.01% | 235,939 |
| 2018-03-21 | 2018-03-19 | 2.645 | 87,642 | +1,905 | 0.01% | 231,840 |
| 2018-03-20 | 2018-03-16 | 2.677 | 85,737 | +1,906 | 0.01% | 229,501 |
| 2018-03-19 | 2018-03-15 | 2.603 | 83,831 | +1,905 | 0.01% | 218,239 |
| 2018-03-09 | 2018-03-07 | 2.498 | 81,926 | +1,905 | 0.01% | 204,680 |
| 2018-03-08 | 2018-03-06 | 2.519 | 80,021 | +1,905 | 0.01% | 201,600 |
| 2018-03-06 | 2018-03-02 | 2.519 | 78,116 | +3,811 | 0.01% | 196,801 |
| 2018-03-01 | 2018-02-27 | 2.498 | 74,305 | +1,905 | 0.01% | 185,640 |
| 2018-02-27 | 2018-02-23 | 2.456 | 72,400 | +3,811 | 0.01% | 177,840 |
| 2018-02-26 | 2018-02-22 | 2.435 | 68,589 | +3,810 | 0.01% | 167,039 |
| 2018-02-23 | 2018-02-21 | 2.435 | 64,779 | +1,905 | 0.01% | 157,760 |
| 2018-02-21 | 2018-02-15 | 2.393 | 62,874 | +3,811 | 0.01% | 150,481 |
| 2018-02-20 | 2018-02-13 | 2.351 | 59,063 | +1,905 | 0.01% | 138,880 |
| 2018-02-14 | 2018-02-12 | 2.288 | 57,158 | +3,811 | 0.01% | 130,800 |
| 2018-02-13 | 2018-02-09 | 2.257 | 53,347 | +5,716 | 0.01% | 120,399 |
| 2018-02-09 | 2018-02-07 | 2.288 | 47,631 | +7,621 | 0.01% | 108,999 |
| 2018-02-08 | 2018-02-06 | 2.320 | 40,010 | +3,810 | 0.00% | 92,819 |
| 2018-02-06 | 2018-02-02 | 2.572 | 36,200 | +7,621 | 0.00% | 93,100 |
| 2018-02-05 | 2018-02-01 | 2.488 | 28,579 | +7,621 | 0.00% | 71,100 |
| 2018-02-02 | 2018-01-31 | 2.551 | 20,958 | +7,621 | 0.00% | 53,460 |
| 2018-02-01 | 2018-01-30 | 2.603 | 13,337 | -11,431 | 0.00% | 34,720 |
| 2018-01-31 | 2018-01-29 | 2.603 | 24,768 | -11,432 | 0.00% | 64,479 |
| 2018-01-30 | 2018-01-26 | 2.719 | 36,200 | +30,484 | 0.00% | 98,420 |
| 2018-01-19 | 2018-01-17 | 2.246 | 5,716 | +3,811 | 0.00% | 12,840 |
| 2018-01-17 | 2018-01-15 | 2.267 | 1,905 | +1,905 | 0.00% | 4,319 |
| 2017-11-29 | 2017-11-27 | 2.099 | 0 | -34,295 | ||
| 2017-11-15 | 2017-11-13 | 2.372 | 34,295 | -5,715 | 0.00% | 81,361 |
| 2017-11-14 | 2017-11-10 | 2.341 | 40,010 | -26,674 | 0.00% | 93,659 |
| 2017-11-10 | 2017-11-08 | 2.393 | 66,684 | -5,716 | 0.01% | 159,600 |
| 2017-11-09 | 2017-11-07 | 2.498 | 72,400 | -34,295 | 0.01% | 180,880 |
| 2017-11-08 | 2017-11-06 | 2.509 | 106,695 | -7,621 | 0.01% | 267,681 |
| 2017-11-07 | 2017-11-03 | 2.519 | 114,316 | -17,147 | 0.01% | 288,001 |
| 2017-11-06 | 2017-11-02 | 2.509 | 131,463 | -3,810 | 0.01% | 329,820 |
| 2017-11-03 | 2017-11-01 | 2.519 | 135,273 | -17,148 | 0.01% | 340,799 |
| 2017-11-02 | 2017-10-31 | 2.509 | 152,421 | -41,916 | 0.02% | 382,401 |
| 2017-11-01 | 2017-10-30 | 2.414 | 194,337 | -5,715 | 0.02% | 469,201 |
| 2017-10-31 | 2017-10-27 | 2.446 | 200,052 | -40,011 | 0.02% | 489,299 |
| 2017-10-24 | 2017-10-20 | 2.530 | 240,063 | +19,053 | 0.03% | 607,321 |
| 2017-10-23 | 2017-10-19 | 2.393 | 221,010 | -3,811 | 0.02% | 528,960 |
| 2017-10-20 | 2017-10-18 | 2.446 | 224,821 | -918,335 | 0.02% | 549,881 |
| 2017-10-19 | 2017-10-17 | 2.309 | 1,143,156 | -19,053 | 0.13% | 2,640,000 |
| 2017-10-18 | 2017-10-16 | 2.309 | 1,162,209 | -116,220 | 0.13% | 2,684,001 |
| 2017-10-17 | 2017-10-13 | 2.320 | 1,278,429 | -30,485 | 0.14% | 2,965,819 |
| 2017-10-16 | 2017-10-12 | 2.383 | 1,308,914 | -53,347 | 0.14% | 3,118,981 |
| 2017-10-13 | 2017-10-11 | 2.393 | 1,362,261 | -106,694 | 0.15% | 3,260,400 |
| 2017-10-12 | 2017-10-10 | 2.309 | 1,468,955 | -933,578 | 0.16% | 3,392,399 |
| 2017-10-11 | 2017-10-09 | 2.467 | 2,402,533 | -2,655,932 | 0.26% | 5,926,700 |
| 2017-10-10 | 2017-10-06 | 2.204 | 5,058,465 | -230,537 | 0.56% | 11,151,000 |
| 2017-10-09 | 2017-10-04 | 2.194 | 5,289,002 | -51,442 | 0.58% | 11,603,681 |
| 2017-10-06 | 2017-10-03 | 2.204 | 5,340,444 | -523,946 | 0.59% | 11,772,601 |
| 2017-10-04 | 2017-09-29 | 2.204 | 5,864,390 | +632,546 | 0.65% | 12,927,600 |
| 2017-09-29 | 2017-09-27 | 2.183 | 5,231,844 | +714,473 | 0.58% | 11,423,360 |
| 2017-09-28 | 2017-09-26 | 2.183 | 4,517,371 | -7,179,973 | 0.50% | 9,863,359 |
| 2017-09-27 | 2017-09-25 | 2.183 | 11,697,344 | -2,507,322 | 1.29% | 25,540,321 |
| 2017-09-26 | 2017-09-22 | 2.194 | 14,204,666 | +2,857,890 | 1.57% | 31,163,991 |
| 2017-09-25 | 2017-09-21 | 2.183 | 11,346,776 | +952,630 | 1.25% | 24,774,881 |
| 2017-09-22 | 2017-09-20 | 2.183 | 10,394,146 | +1,806,187 | 1.15% | 22,694,881 |
| 2017-09-21 | 2017-09-19 | 2.194 | 8,587,959 | +710,662 | 0.95% | 18,841,349 |
| 2017-09-20 | 2017-09-18 | 2.194 | 7,877,297 | -45,727 | 0.87% | 17,282,209 |
| 2017-09-19 | 2017-09-15 | 2.194 | 7,923,024 | -135,273 | 0.87% | 17,382,531 |
| 2017-09-18 | 2017-09-14 | 2.194 | 8,058,297 | +948,819 | 0.89% | 17,679,310 |
| 2017-09-15 | 2017-09-13 | 2.194 | 7,109,478 | +379,147 | 0.78% | 15,597,671 |
| 2017-09-14 | 2017-09-12 | 2.183 | 6,730,331 | +672,557 | 0.74% | 14,695,200 |
| 2017-09-13 | 2017-09-11 | 2.194 | 6,057,774 | +100,979 | 0.67% | 13,290,310 |
| 2017-09-12 | 2017-09-08 | 2.194 | 5,956,795 | +241,968 | 0.66% | 13,068,769 |
| 2017-09-11 | 2017-09-07 | 2.204 | 5,714,827 | -70,495 | 0.63% | 12,597,899 |
| 2017-09-08 | 2017-09-06 | 2.194 | 5,785,322 | +217,200 | 0.64% | 12,692,570 |
| 2017-09-07 | 2017-09-05 | 2.194 | 5,568,122 | -7,550,545 | 0.61% | 12,216,050 |
| 2017-09-06 | 2017-09-04 | 2.194 | 13,118,667 | +1,905 | 1.45% | 28,781,389 |
| 2017-09-05 | 2017-09-01 | 2.194 | 13,116,762 | +9,526 | 1.45% | 28,777,210 |
| 2017-09-04 | 2017-08-31 | 2.204 | 13,107,236 | -550,620 | 1.44% | 28,893,900 |
| 2017-09-01 | 2017-08-30 | 2.204 | 13,657,856 | +7,621 | 1.50% | 30,107,700 |
| 2017-08-31 | 2017-08-29 | 2.194 | 13,650,235 | +579,199 | 1.50% | 29,947,610 |
| 2017-08-30 | 2017-08-28 | 2.183 | 13,071,036 | +45,726 | 1.52% | 28,539,680 |
| 2017-08-29 | 2017-08-25 | 2.183 | 13,025,310 | +600,157 | 1.52% | 28,439,841 |
| 2017-08-28 | 2017-08-24 | 2.183 | 12,425,153 | +1,270,809 | 1.45% | 27,129,440 |
| 2017-08-25 | 2017-08-22 | 2.183 | 11,154,344 | +415,346 | 1.30% | 24,354,719 |
| 2017-08-24 | 2017-08-21 | 2.194 | 10,738,998 | +19,053 | 1.25% | 23,560,571 |
| 2017-08-22 | 2017-08-18 | 2.173 | 10,719,945 | +24,768 | 1.25% | 23,293,710 |
| 2017-08-21 | 2017-08-17 | 2.152 | 10,695,177 | +306,747 | 1.25% | 23,015,350 |
| 2017-08-18 | 2017-08-16 | 2.152 | 10,388,430 | +817,357 | 1.21% | 22,355,250 |
| 2017-08-17 | 2017-08-15 | 2.152 | 9,571,073 | +198,147 | 1.11% | 20,596,349 |
| 2017-08-16 | 2017-08-14 | 2.141 | 9,372,926 | +744,956 | 1.09% | 20,071,559 |
| 2017-08-15 | 2017-08-11 | 2.152 | 8,627,970 | +1,343,209 | 1.00% | 18,566,851 |
| 2017-08-11 | 2017-08-09 | 2.152 | 7,284,761 | +1,524,208 | 0.85% | 15,676,349 |
| 2017-08-10 | 2017-08-08 | 2.141 | 5,760,553 | +5,715 | 0.67% | 12,335,879 |
| 2017-08-09 | 2017-08-07 | 2.141 | 5,754,838 | +2,509,228 | 0.67% | 12,323,641 |
| 2017-08-08 | 2017-08-04 | 2.141 | 3,245,610 | +3,126,531 | 0.38% | 6,950,279 |
| 2017-08-01 | 2017-07-28 | 1.837 | 119,079 | +5,716 | 0.01% | 218,750 |
| 2017-07-31 | 2017-07-27 | 1.753 | 113,363 | -13,337 | 0.01% | 198,730 |
| 2017-07-12 | 2017-07-10 | 1.764 | 126,700 | +3,811 | 0.01% | 223,440 |
| 2017-07-11 | 2017-07-07 | 1.774 | 122,889 | +3,810 | 0.01% | 218,010 |
| 2017-07-10 | 2017-07-06 | 1.785 | 119,079 | +3,811 | 0.01% | 212,500 |
| 2017-07-06 | 2017-07-04 | 1.753 | 115,268 | -1,905 | 0.01% | 202,070 |
| 2017-07-05 | 2017-07-03 | 1.732 | 117,173 | +3,810 | 0.01% | 202,949 |
| 2017-07-04 | 2017-06-30 | 1.732 | 113,363 | +1,905 | 0.01% | 196,350 |
| 2017-07-03 | 2017-06-29 | 1.711 | 111,458 | +1,906 | 0.01% | 190,711 |
| 2017-06-30 | 2017-06-28 | 1.711 | 109,552 | +1,905 | 0.01% | 187,449 |
| 2017-06-29 | 2017-06-27 | 1.711 | 107,647 | -1,905 | 0.01% | 184,190 |
| 2017-06-28 | 2017-06-26 | 1.711 | 109,552 | +1,905 | 0.01% | 187,449 |
| 2017-06-27 | 2017-06-23 | 1.711 | 107,647 | +1,905 | 0.01% | 184,190 |
| 2017-06-26 | 2017-06-22 | 1.711 | 105,742 | +1,905 | 0.01% | 180,930 |
| 2017-06-20 | 2017-06-16 | 1.711 | 103,837 | +5,716 | 0.01% | 177,671 |
| 2017-06-19 | 2017-06-15 | 1.711 | 98,121 | +7,621 | 0.01% | 167,890 |
| 2017-06-16 | 2017-06-14 | 1.690 | 90,500 | +3,811 | 0.01% | 152,950 |
| 2017-06-15 | 2017-06-13 | 1.711 | 86,689 | +7,621 | 0.01% | 148,329 |
| 2017-06-13 | 2017-06-09 | 1.732 | 79,068 | +3,325 | 0.01% | 136,981 |
| 2017-06-12 | 2017-06-08 | 1.732 | 75,743 | +3,741 | 0.01% | 131,220 |
| 2017-06-07 | 2017-06-05 | 1.711 | 72,002 | +1,870 | 0.01% | 123,199 |
| 2017-06-06 | 2017-06-02 | 1.711 | 70,132 | +3,740 | 0.01% | 120,000 |
| 2017-06-05 | 2017-06-01 | 1.722 | 66,392 | +11,221 | 0.01% | 114,310 |
| 2017-06-02 | 2017-05-31 | 1.690 | 55,171 | +3,741 | 0.01% | 93,220 |
| 2017-06-01 | 2017-05-29 | 1.711 | 51,430 | +7,480 | 0.01% | 87,999 |
| 2017-05-31 | 2017-05-26 | 1.711 | 43,950 | +3,741 | 0.01% | 75,201 |
| 2017-05-29 | 2017-05-25 | 1.743 | 40,209 | +3,740 | 0.00% | 70,090 |
| 2017-05-26 | 2017-05-24 | 1.711 | 36,469 | +1,870 | 0.00% | 62,400 |
| 2017-05-25 | 2017-05-23 | 1.765 | 34,599 | +3,741 | 0.00% | 61,051 |
| 2017-05-24 | 2017-05-22 | 1.797 | 30,858 | +7,481 | 0.00% | 55,440 |
| 2017-05-23 | 2017-05-19 | 1.754 | 23,377 | +3,740 | 0.00% | 40,999 |
| 2017-05-22 | 2017-05-18 | 1.754 | 19,637 | +3,740 | 0.00% | 34,440 |
| 2017-05-19 | 2017-05-17 | 1.722 | 15,897 | +7,481 | 0.00% | 27,371 |
| 2017-05-18 | 2017-05-16 | 1.711 | 8,416 | +7,481 | 0.00% | 14,400 |
| 2017-04-07 | 2017-04-05 | 1.754 | 935 | -3,740 | 0.00% | 1,640 |
| 2017-04-06 | 2017-04-03 | 1.797 | 4,675 | -3,741 | 0.00% | 8,399 |
| 2017-03-31 | 2017-03-29 | 1.818 | 8,416 | -9,351 | 0.00% | 15,300 |
| 2017-03-30 | 2017-03-28 | 1.797 | 17,767 | -1,870 | 0.00% | 31,920 |
| 2017-03-29 | 2017-03-27 | 1.775 | 19,637 | -5,611 | 0.00% | 34,860 |
| 2017-03-28 | 2017-03-24 | 1.818 | 25,248 | -5,610 | 0.00% | 45,901 |
| 2017-03-27 | 2017-03-23 | 1.829 | 30,858 | -13,092 | 0.00% | 56,430 |
| 2017-03-23 | 2017-03-21 | 1.914 | 43,950 | -1,870 | 0.01% | 84,131 |
| 2017-03-22 | 2017-03-20 | 1.914 | 45,820 | -5,610 | 0.01% | 87,710 |
| 2017-03-20 | 2017-03-16 | 1.904 | 51,430 | -1,871 | 0.01% | 97,899 |
| 2017-03-17 | 2017-03-15 | 1.904 | 53,301 | -9,350 | 0.01% | 101,461 |
| 2017-03-16 | 2017-03-14 | 1.871 | 62,651 | -13,092 | 0.01% | 117,249 |
| 2017-03-15 | 2017-03-13 | 1.989 | 75,743 | -7,481 | 0.01% | 150,660 |
| 2017-03-14 | 2017-03-10 | 1.871 | 83,224 | -1,870 | 0.01% | 155,751 |
| 2017-03-13 | 2017-03-09 | 1.882 | 85,094 | -3,740 | 0.01% | 160,160 |
| 2017-03-08 | 2017-03-06 | 1.882 | 88,834 | -1,870 | 0.01% | 167,200 |
| 2017-03-07 | 2017-03-03 | 1.904 | 90,704 | +5,610 | 0.01% | 172,659 |
| 2017-03-06 | 2017-03-02 | 1.893 | 85,094 | +5,611 | 0.01% | 161,070 |
| 2017-03-03 | 2017-03-01 | 1.904 | 79,483 | +5,610 | 0.01% | 151,300 |
| 2017-03-02 | 2017-02-28 | 1.882 | 73,873 | +5,611 | 0.01% | 139,041 |
| 2017-03-01 | 2017-02-27 | 1.850 | 68,262 | +5,611 | 0.01% | 126,290 |
| 2017-02-28 | 2017-02-24 | 1.893 | 62,651 | +5,610 | 0.01% | 118,589 |
| 2017-02-27 | 2017-02-23 | 1.946 | 57,041 | +5,611 | 0.01% | 111,020 |
| 2017-02-24 | 2017-02-22 | 1.936 | 51,430 | +5,610 | 0.01% | 99,549 |
| 2017-02-23 | 2017-02-21 | 1.914 | 45,820 | +5,611 | 0.01% | 87,710 |
| 2017-02-22 | 2017-02-20 | 1.925 | 40,209 | +5,610 | 0.00% | 77,400 |
| 2017-02-21 | 2017-02-17 | 1.978 | 34,599 | +5,611 | 0.00% | 68,451 |
| 2017-02-20 | 2017-02-16 | 1.989 | 28,988 | +5,611 | 0.00% | 57,660 |
| 2017-02-17 | 2017-02-15 | 2.010 | 23,377 | +5,610 | 0.00% | 46,999 |
| 2017-02-16 | 2017-02-14 | 1.989 | 17,767 | +5,611 | 0.00% | 35,340 |
| 2017-02-15 | 2017-02-13 | 2.000 | 12,156 | +5,610 | 0.00% | 24,309 |
| 2017-02-14 | 2017-02-10 | 1.957 | 6,546 | +5,611 | 0.00% | 12,811 |
| 2016-10-18 | 2016-10-14 | 1.658 | 935 | -5,611 | 0.00% | 1,550 |
| 2016-10-17 | 2016-10-13 | 1.658 | 6,546 | -7,480 | 0.00% | 10,851 |
| 2016-10-14 | 2016-10-12 | 1.636 | 14,026 | -1,871 | 0.00% | 22,949 |
| 2016-10-13 | 2016-10-11 | 1.615 | 15,897 | -7,480 | 0.00% | 25,671 |
| 2016-10-12 | 2016-10-07 | 1.647 | 23,377 | -1,871 | 0.00% | 38,499 |
| 2016-10-11 | 2016-10-06 | 1.636 | 25,248 | -5,610 | 0.00% | 41,311 |
| 2016-10-07 | 2016-10-05 | 1.658 | 30,858 | -5,611 | 0.00% | 51,150 |
| 2016-10-06 | 2016-10-04 | 1.636 | 36,469 | -1,870 | 0.00% | 59,670 |
| 2016-10-05 | 2016-10-03 | 1.636 | 38,339 | -1,870 | 0.00% | 62,730 |
| 2016-10-04 | 2016-09-30 | 1.636 | 40,209 | -7,481 | 0.00% | 65,790 |
| 2016-10-03 | 2016-09-29 | 1.615 | 47,690 | +5,611 | 0.01% | 77,010 |
| 2016-09-29 | 2016-09-27 | 1.604 | 42,079 | +7,480 | 0.00% | 67,499 |
| 2016-09-23 | 2016-09-21 | 1.647 | 34,599 | +7,481 | 0.00% | 56,981 |
| 2016-09-22 | 2016-09-20 | 1.636 | 27,118 | +7,481 | 0.00% | 44,370 |
| 2016-09-19 | 2016-09-14 | 1.647 | 19,637 | +5,611 | 0.00% | 32,340 |
| 2016-09-15 | 2016-09-13 | 1.615 | 14,026 | -5,611 | 0.00% | 22,649 |
| 2016-09-12 | 2016-09-08 | 1.700 | 19,637 | +5,611 | 0.00% | 33,390 |
| 2016-09-09 | 2016-09-07 | 1.700 | 14,026 | +7,480 | 0.00% | 23,849 |
| 2016-09-07 | 2016-09-05 | 1.679 | 6,546 | +5,611 | 0.00% | 10,991 |
| 2016-06-06 | 2016-06-02 | 1.423 | 935 | +21 | 0.00% | 1,331 |
| 2016-05-06 | 2016-05-04 | 1.346 | 914 | -9,135 | 0.00% | 1,231 |
| 2016-04-20 | 2016-04-18 | 1.412 | 10,049 | +9,135 | 0.00% | 14,190 |
| 2016-01-20 | 2016-01-18 | 1.412 | 914 | -21,924 | 0.00% | 1,291 |
| 2016-01-19 | 2016-01-15 | 1.423 | 22,838 | -109,622 | 0.00% | 32,500 |
| 2016-01-18 | 2016-01-14 | 1.467 | 132,460 | -54,811 | 0.02% | 194,300 |
| 2016-01-15 | 2016-01-13 | 1.467 | 187,271 | -62,119 | 0.02% | 274,700 |
| 2016-01-14 | 2016-01-12 | 1.478 | 249,390 | -89,525 | 0.03% | 368,549 |
| 2016-01-13 | 2016-01-11 | 1.511 | 338,915 | -84,044 | 0.04% | 511,980 |
| 2016-01-12 | 2016-01-08 | 1.511 | 422,959 | -27,405 | 0.05% | 638,940 |
| 2016-01-11 | 2016-01-07 | 1.500 | 450,364 | -190,012 | 0.05% | 675,410 |
| 2016-01-08 | 2016-01-06 | 1.533 | 640,376 | -127,892 | 0.08% | 981,400 |
| 2016-01-07 | 2016-01-05 | 1.522 | 768,268 | -20,098 | 0.09% | 1,168,989 |
| 2016-01-06 | 2016-01-04 | 1.522 | 788,366 | -40,195 | 0.10% | 1,199,570 |
| 2016-01-05 | 2015-12-31 | 1.554 | 828,561 | -21,924 | 0.10% | 1,287,941 |
| 2016-01-04 | 2015-12-29 | 1.533 | 850,485 | -14,616 | 0.10% | 1,303,400 |
| 2015-12-30 | 2015-12-28 | 1.522 | 865,101 | -32,887 | 0.11% | 1,316,330 |
| 2015-12-29 | 2015-12-24 | 1.533 | 897,988 | -21,924 | 0.11% | 1,376,200 |
| 2015-12-28 | 2015-12-22 | 1.511 | 919,912 | -36,541 | 0.11% | 1,389,659 |
| 2015-12-23 | 2015-12-21 | 1.522 | 956,453 | -29,233 | 0.12% | 1,455,330 |
| 2015-12-22 | 2015-12-18 | 1.478 | 985,686 | -43,849 | 0.12% | 1,456,651 |
| 2015-12-21 | 2015-12-17 | 1.511 | 1,029,535 | -5,481 | 0.13% | 1,555,261 |
| 2015-12-18 | 2015-12-16 | 1.533 | 1,035,016 | -1,827 | 0.13% | 1,586,201 |
| 2015-12-17 | 2015-12-15 | 1.533 | 1,036,843 | -45,676 | 0.13% | 1,589,001 |
| 2015-12-16 | 2015-12-14 | 1.522 | 1,082,519 | -10,962 | 0.13% | 1,647,151 |
| 2015-12-15 | 2015-12-11 | 1.533 | 1,093,481 | -52,984 | 0.13% | 1,675,800 |
| 2015-12-14 | 2015-12-10 | 1.533 | 1,146,465 | -10,962 | 0.14% | 1,757,000 |
| 2015-12-11 | 2015-12-09 | 1.554 | 1,157,427 | -23,751 | 0.14% | 1,799,140 |
| 2015-12-10 | 2015-12-08 | 1.554 | 1,181,178 | -40,195 | 0.14% | 1,836,059 |
| 2015-12-09 | 2015-12-07 | 1.576 | 1,221,373 | -21,925 | 0.15% | 1,925,280 |
| 2015-12-08 | 2015-12-04 | 1.620 | 1,243,298 | -36,540 | 0.15% | 2,014,281 |
| 2015-12-07 | 2015-12-03 | 1.609 | 1,279,838 | -32,887 | 0.16% | 2,059,469 |
| 2015-12-04 | 2015-12-02 | 1.620 | 1,312,725 | -45,676 | 0.16% | 2,126,760 |
| 2015-12-03 | 2015-12-01 | 1.631 | 1,358,401 | -29,232 | 0.16% | 2,215,630 |
| 2015-12-02 | 2015-11-30 | 1.675 | 1,387,633 | -52,984 | 0.17% | 2,324,069 |
| 2015-12-01 | 2015-11-27 | 1.653 | 1,440,617 | -27,406 | 0.17% | 2,381,269 |
| 2015-11-30 | 2015-11-26 | 1.719 | 1,468,023 | -21,924 | 0.18% | 2,522,990 |
| 2015-11-26 | 2015-11-24 | 1.741 | 1,489,947 | -14,617 | 0.18% | 2,593,289 |
| 2015-11-24 | 2015-11-20 | 1.741 | 1,504,564 | -3,654 | 0.18% | 2,618,730 |
| 2015-11-23 | 2015-11-19 | 1.697 | 1,508,218 | -5,481 | 0.18% | 2,559,050 |
| 2015-11-20 | 2015-11-18 | 1.675 | 1,513,699 | -23,751 | 0.18% | 2,535,210 |
| 2015-11-19 | 2015-11-17 | 1.686 | 1,537,450 | -3,654 | 0.19% | 2,591,819 |
| 2015-11-18 | 2015-11-16 | 1.686 | 1,541,104 | -5,482 | 0.19% | 2,597,979 |
| 2015-11-03 | 2015-10-30 | 1.653 | 1,546,586 | -27,405 | 0.19% | 2,556,431 |
| 2015-11-02 | 2015-10-29 | 1.609 | 1,573,991 | -36,541 | 0.19% | 2,532,810 |
| 2015-10-30 | 2015-10-28 | 1.642 | 1,610,532 | -7,308 | 0.20% | 2,644,500 |
| 2015-10-29 | 2015-10-27 | 1.653 | 1,617,840 | -16,443 | 0.20% | 2,674,210 |
| 2015-10-28 | 2015-10-26 | 1.686 | 1,634,283 | -3,654 | 0.20% | 2,755,060 |
| 2015-10-27 | 2015-10-23 | 1.686 | 1,637,937 | -7,308 | 0.20% | 2,761,219 |
| 2015-10-26 | 2015-10-22 | 1.686 | 1,645,245 | +9,135 | 0.20% | 2,773,539 |
| 2015-10-22 | 2015-10-19 | 1.708 | 1,636,110 | +1,827 | 0.20% | 2,793,959 |
| 2015-10-20 | 2015-10-16 | 1.686 | 1,634,283 | +1,827 | 0.20% | 2,755,060 |
| 2015-10-14 | 2015-10-12 | 1.741 | 1,632,456 | +1,827 | 0.20% | 2,841,330 |
| 2015-10-08 | 2015-10-06 | 1.686 | 1,630,629 | +12,789 | 0.20% | 2,748,900 |
| 2015-10-07 | 2015-10-05 | 1.675 | 1,617,840 | +12,789 | 0.20% | 2,709,630 |
| 2015-10-06 | 2015-10-02 | 1.631 | 1,605,051 | +3,654 | 0.19% | 2,617,931 |
| 2015-10-05 | 2015-09-30 | 1.598 | 1,601,397 | -5,481 | 0.19% | 2,559,381 |
| 2015-10-02 | 2015-09-29 | 1.587 | 1,606,878 | -18,270 | 0.20% | 2,550,550 |
| 2015-09-30 | 2015-09-25 | 1.730 | 1,625,148 | -10,962 | 0.20% | 2,810,820 |
| 2015-09-29 | 2015-09-24 | 1.708 | 1,636,110 | -12,790 | 0.20% | 2,793,959 |
| 2015-09-25 | 2015-09-23 | 1.719 | 1,648,900 | -12,789 | 0.20% | 2,833,851 |
| 2015-09-24 | 2015-09-22 | 1.730 | 1,661,689 | +1,827 | 0.20% | 2,874,020 |
| 2015-09-23 | 2015-09-21 | 1.719 | 1,659,862 | -3,654 | 0.20% | 2,852,690 |
| 2015-09-22 | 2015-09-18 | 1.730 | 1,663,516 | +16,443 | 0.20% | 2,877,180 |
| 2015-09-21 | 2015-09-17 | 1.631 | 1,647,073 | +7,309 | 0.20% | 2,686,471 |
| 2015-09-18 | 2015-09-16 | 1.631 | 1,639,764 | +16,443 | 0.20% | 2,674,549 |
| 2015-09-16 | 2015-09-14 | 1.576 | 1,623,321 | -5,481 | 0.20% | 2,558,880 |
| 2015-09-15 | 2015-09-11 | 1.620 | 1,628,802 | +10,962 | 0.20% | 2,638,840 |
| 2015-09-14 | 2015-09-10 | 1.565 | 1,617,840 | -10,962 | 0.20% | 2,532,530 |
| 2015-09-11 | 2015-09-09 | 1.576 | 1,628,802 | +23,751 | 0.20% | 2,567,520 |
| 2015-09-10 | 2015-09-08 | 1.478 | 1,605,051 | +1,827 | 0.19% | 2,371,950 |
| 2015-09-08 | 2015-09-04 | 1.401 | 1,603,224 | -14,616 | 0.19% | 2,246,400 |
| 2015-09-07 | 2015-09-02 | 1.434 | 1,617,840 | -5,481 | 0.20% | 2,320,010 |
| 2015-09-04 | 2015-09-01 | 1.478 | 1,623,321 | -7,308 | 0.20% | 2,398,950 |
| 2015-09-02 | 2015-08-31 | 1.587 | 1,630,629 | -20,098 | 0.20% | 2,588,250 |
| 2015-09-01 | 2015-08-28 | 1.522 | 1,650,727 | +12,790 | 0.20% | 2,511,731 |
| 2015-08-31 | 2015-08-27 | 1.511 | 1,637,937 | +9,135 | 0.20% | 2,474,340 |
| 2015-08-28 | 2015-08-26 | 1.434 | 1,628,802 | -7,308 | 0.20% | 2,335,730 |
| 2015-08-27 | 2015-08-25 | 1.434 | 1,636,110 | +21,924 | 0.20% | 2,346,210 |
| 2015-08-26 | 2015-08-24 | 1.390 | 1,614,186 | -12,789 | 0.20% | 2,244,090 |
| 2015-08-25 | 2015-08-21 | 1.543 | 1,626,975 | -20,098 | 0.20% | 2,511,210 |
| 2015-08-24 | 2015-08-20 | 1.587 | 1,647,073 | -5,481 | 0.20% | 2,614,351 |
| 2015-08-14 | 2015-08-12 | 1.697 | 1,652,554 | -3,654 | 0.20% | 2,803,951 |
| 2015-08-13 | 2015-08-11 | 1.751 | 1,656,208 | +3,654 | 0.20% | 2,900,801 |
| 2015-08-06 | 2015-08-04 | 1.686 | 1,652,554 | -14,616 | 0.20% | 2,785,861 |
| 2015-08-05 | 2015-08-03 | 1.697 | 1,667,170 | -74,908 | 0.20% | 2,828,750 |
| 2015-08-04 | 2015-07-31 | 1.773 | 1,742,078 | -237,515 | 0.21% | 3,089,339 |
| 2015-08-03 | 2015-07-30 | 1.697 | 1,979,593 | -32,887 | 0.24% | 3,358,850 |
| 2015-07-31 | 2015-07-29 | 1.686 | 2,012,480 | -10,962 | 0.24% | 3,392,621 |
| 2015-07-30 | 2015-07-28 | 1.675 | 2,023,442 | -118,757 | 0.25% | 3,388,950 |
| 2015-07-29 | 2015-07-27 | 1.708 | 2,142,199 | -56,638 | 0.26% | 3,658,200 |
| 2015-07-28 | 2015-07-24 | 1.861 | 2,198,837 | -45,676 | 0.27% | 4,091,900 |
| 2015-07-27 | 2015-07-23 | 1.872 | 2,244,513 | -14,616 | 0.27% | 4,201,470 |
| 2015-07-24 | 2015-07-22 | 1.828 | 2,259,129 | -25,579 | 0.27% | 4,129,909 |
| 2015-07-23 | 2015-07-21 | 1.883 | 2,284,708 | +3,654 | 0.28% | 4,301,720 |
| 2015-07-22 | 2015-07-20 | 1.883 | 2,281,054 | +16,443 | 0.28% | 4,294,840 |
| 2015-07-21 | 2015-07-17 | 1.883 | 2,264,611 | +34,714 | 0.27% | 4,263,881 |
| 2015-07-20 | 2015-07-16 | 1.828 | 2,229,897 | +95,006 | 0.27% | 4,076,470 |
| 2015-07-17 | 2015-07-15 | 1.795 | 2,134,891 | +5,481 | 0.26% | 3,832,680 |
| 2015-07-16 | 2015-07-14 | 1.949 | 2,129,410 | +52,984 | 0.26% | 4,149,180 |
| 2015-07-15 | 2015-07-13 | 1.970 | 2,076,426 | +239,342 | 0.25% | 4,091,400 |
| 2015-07-14 | 2015-07-10 | 1.872 | 1,837,084 | +76,735 | 0.22% | 3,438,810 |
| 2015-07-10 | 2015-07-08 | 1.467 | 1,760,349 | +58,465 | 0.21% | 2,582,180 |
| 2015-07-09 | 2015-07-07 | 1.664 | 1,701,884 | +42,022 | 0.21% | 2,831,761 |
| 2015-07-07 | 2015-07-03 | 1.959 | 1,659,862 | +73,082 | 0.20% | 3,252,430 |
| 2015-07-06 | 2015-07-02 | 2.266 | 1,586,780 | +36,540 | 0.19% | 3,595,589 |
| 2015-07-03 | 2015-06-30 | 2.430 | 1,550,240 | +23,752 | 0.19% | 3,767,341 |
| 2015-07-02 | 2015-06-29 | 2.321 | 1,526,488 | +12,789 | 0.19% | 3,542,520 |
| 2015-06-30 | 2015-06-26 | 2.540 | 1,513,699 | -18,270 | 0.18% | 3,844,240 |
| 2015-06-29 | 2015-06-25 | 2.627 | 1,531,969 | -14,617 | 0.19% | 4,024,799 |
| 2015-06-26 | 2015-06-24 | 2.649 | 1,546,586 | -20,097 | 0.19% | 4,097,061 |
| 2015-06-25 | 2015-06-23 | 2.704 | 1,566,683 | -3,654 | 0.19% | 4,236,050 |
| 2015-06-24 | 2015-06-22 | 2.693 | 1,570,337 | -71,254 | 0.19% | 4,228,740 |
| 2015-06-23 | 2015-06-19 | 2.627 | 1,641,591 | +21,924 | 0.20% | 4,312,799 |
| 2015-06-19 | 2015-06-17 | 2.715 | 1,619,667 | -9,135 | 0.20% | 4,397,040 |
| 2015-06-18 | 2015-06-16 | 2.594 | 1,628,802 | -1,827 | 0.20% | 4,225,710 |
| 2015-06-17 | 2015-06-15 | 2.649 | 1,630,629 | -7,308 | 0.20% | 4,319,700 |
| 2015-06-16 | 2015-06-12 | 2.693 | 1,637,937 | +16,443 | 0.20% | 4,410,779 |
| 2015-06-15 | 2015-06-11 | 2.649 | 1,621,494 | -38,368 | 0.20% | 4,295,500 |
| 2015-06-12 | 2015-06-10 | 2.682 | 1,659,862 | +155,298 | 0.20% | 4,451,651 |
| 2015-06-11 | 2015-06-09 | 2.638 | 1,504,564 | -14,616 | 0.18% | 3,969,271 |
| 2015-06-10 | 2015-06-08 | 2.737 | 1,519,180 | -21,924 | 0.18% | 4,157,500 |
| 2015-06-09 | 2015-06-05 | 2.770 | 1,541,104 | -1,827 | 0.19% | 4,268,109 |
| 2015-06-08 | 2015-06-04 | 2.824 | 1,542,931 | +23,751 | 0.19% | 4,357,619 |
| 2015-06-05 | 2015-06-03 | 2.923 | 1,519,180 | +45,676 | 0.18% | 4,440,210 |
| 2015-06-04 | 2015-06-02 | 3.054 | 1,473,504 | +3,654 | 0.18% | 4,500,801 |
| 2015-06-03 | 2015-06-01 | 3.176 | 1,469,850 | -288 | 0.18% | 4,668,575 |
| 2015-06-02 | 2015-05-29 | 3.165 | 1,470,138 | -45,179 | 0.18% | 4,653,220 |
| 2015-06-01 | 2015-05-28 | 3.010 | 1,515,317 | -186,140 | 0.19% | 4,561,439 |
| 2015-05-29 | 2015-05-27 | 3.054 | 1,701,457 | +160,839 | 0.21% | 5,197,081 |
| 2015-05-28 | 2015-05-26 | 2.833 | 1,540,618 | +151,803 | 0.19% | 4,364,800 |
| 2015-05-27 | 2015-05-22 | 2.767 | 1,388,815 | +41,565 | 0.17% | 3,842,500 |
| 2015-05-26 | 2015-05-21 | 2.756 | 1,347,250 | +34,336 | 0.17% | 3,712,590 |
| 2015-05-22 | 2015-05-20 | 2.789 | 1,312,914 | +70,480 | 0.16% | 3,661,561 |
| 2015-05-21 | 2015-05-19 | 2.833 | 1,242,434 | +215,054 | 0.15% | 3,520,001 |
| 2015-05-20 | 2015-05-18 | 2.855 | 1,027,380 | +18,072 | 0.13% | 2,933,461 |
| 2015-05-19 | 2015-05-15 | 2.745 | 1,009,308 | +3,614 | 0.12% | 2,770,160 |
| 2015-05-18 | 2015-05-14 | 2.756 | 1,005,694 | -61,444 | 0.12% | 2,771,371 |
| 2015-05-15 | 2015-05-13 | 2.634 | 1,067,138 | -37,950 | 0.13% | 2,810,781 |
| 2015-05-14 | 2015-05-12 | 2.424 | 1,105,088 | +19,879 | 0.14% | 2,678,369 |
| 2015-05-13 | 2015-05-11 | 2.501 | 1,085,209 | -7,229 | 0.13% | 2,714,259 |
| 2015-05-12 | 2015-05-08 | 2.512 | 1,092,438 | -139,153 | 0.13% | 2,744,430 |
| 2015-05-11 | 2015-05-07 | 2.213 | 1,231,591 | -175,296 | 0.15% | 2,726,001 |
| 2015-05-08 | 2015-05-06 | 2.335 | 1,406,887 | -77,708 | 0.17% | 3,285,270 |
| 2015-05-07 | 2015-05-05 | 2.424 | 1,484,595 | +32,529 | 0.18% | 3,598,169 |
| 2015-05-06 | 2015-05-04 | 2.501 | 1,452,066 | -9,036 | 0.18% | 3,631,819 |
| 2015-05-05 | 2015-04-30 | 2.424 | 1,461,102 | -27,108 | 0.18% | 3,541,230 |
| 2015-05-04 | 2015-04-29 | 2.446 | 1,488,210 | +56,023 | 0.18% | 3,639,871 |
| 2015-04-29 | 2015-04-27 | 2.424 | 1,432,187 | +83,130 | 0.18% | 3,471,149 |
| 2015-04-28 | 2015-04-24 | 2.335 | 1,349,057 | +9,036 | 0.17% | 3,150,230 |
| 2015-04-27 | 2015-04-23 | 2.302 | 1,340,021 | +61,444 | 0.16% | 3,084,639 |
| 2015-04-24 | 2015-04-22 | 2.324 | 1,278,577 | +149,995 | 0.16% | 2,971,499 |
| 2015-04-23 | 2015-04-21 | 2.280 | 1,128,582 | +106,624 | 0.14% | 2,572,941 |
| 2015-04-22 | 2015-04-20 | 2.213 | 1,021,958 | +234,933 | 0.13% | 2,261,999 |
| 2015-04-21 | 2015-04-17 | 2.402 | 787,025 | +77,708 | 0.10% | 1,890,069 |
| 2015-04-20 | 2015-04-16 | 2.468 | 709,317 | +54,216 | 0.09% | 1,750,551 |
| 2015-04-17 | 2015-04-15 | 2.368 | 655,101 | +72,287 | 0.08% | 1,551,499 |
| 2015-04-16 | 2015-04-14 | 2.457 | 582,814 | +272,883 | 0.07% | 1,431,899 |
| 2015-04-15 | 2015-04-13 | 2.590 | 309,931 | +54,216 | 0.04% | 802,621 |
| 2015-04-14 | 2015-04-10 | 2.379 | 255,715 | +57,829 | 0.03% | 608,449 |
| 2015-04-13 | 2015-04-09 | 2.357 | 197,886 | -52,408 | 0.02% | 466,470 |
| 2015-04-10 | 2015-04-08 | 2.313 | 250,294 | -1,767,418 | 0.03% | 578,930 |
| 2015-04-09 | 2015-04-02 | 2.092 | 2,017,712 | +43,372 | 0.25% | 4,220,369 |
| 2015-04-08 | 2015-04-01 | 2.058 | 1,974,340 | +36,143 | 0.24% | 4,064,100 |
| 2015-04-02 | 2015-03-31 | 1.937 | 1,938,197 | +34,337 | 0.24% | 3,753,751 |
| 2015-04-01 | 2015-03-30 | 1.926 | 1,903,860 | +39,758 | 0.23% | 3,666,179 |
| 2015-03-30 | 2015-03-26 | 1.926 | 1,864,102 | +5,421 | 0.23% | 3,589,619 |
| 2015-03-27 | 2015-03-25 | 1.937 | 1,858,681 | +7,229 | 0.23% | 3,599,750 |
| 2015-03-25 | 2015-03-23 | 1.804 | 1,851,452 | +14,457 | 0.23% | 3,339,870 |
| 2015-03-24 | 2015-03-20 | 1.771 | 1,836,995 | +7,229 | 0.23% | 3,252,800 |
| 2015-03-23 | 2015-03-19 | 1.793 | 1,829,766 | +5,421 | 0.22% | 3,280,500 |
| 2015-03-20 | 2015-03-18 | 1.771 | 1,824,345 | +5,422 | 0.22% | 3,230,401 |
| 2015-03-19 | 2015-03-17 | 1.793 | 1,818,923 | +5,421 | 0.22% | 3,261,060 |
| 2015-03-13 | 2015-03-11 | 1.793 | 1,813,502 | -12,650 | 0.22% | 3,251,341 |
| 2015-03-12 | 2015-03-10 | 1.826 | 1,826,152 | -1,807 | 0.22% | 3,334,650 |
| 2015-03-11 | 2015-03-09 | 1.804 | 1,827,959 | -7,229 | 0.22% | 3,297,490 |
| 2015-03-10 | 2015-03-06 | 1.815 | 1,835,188 | -5,421 | 0.23% | 3,330,841 |
| 2015-03-09 | 2015-03-05 | 1.859 | 1,840,609 | -7,229 | 0.23% | 3,422,160 |
| 2015-03-06 | 2015-03-04 | 1.848 | 1,847,838 | -3,614 | 0.23% | 3,415,150 |
| 2015-03-05 | 2015-03-03 | 1.848 | 1,851,452 | -1,807 | 0.23% | 3,421,830 |
| 2015-03-04 | 2015-03-02 | 1.848 | 1,853,259 | -1,808 | 0.23% | 3,425,169 |
| 2015-03-03 | 2015-02-27 | 1.826 | 1,855,067 | +9,036 | 0.23% | 3,387,451 |
| 2015-03-02 | 2015-02-26 | 1.826 | 1,846,031 | +7,229 | 0.23% | 3,370,951 |
| 2015-02-27 | 2015-02-25 | 1.826 | 1,838,802 | -3,614 | 0.23% | 3,357,750 |
| 2015-02-26 | 2015-02-24 | 1.826 | 1,842,416 | -5,422 | 0.23% | 3,364,349 |
| 2015-02-24 | 2015-02-18 | 1.826 | 1,847,838 | +3,614 | 0.23% | 3,374,250 |
| 2015-02-23 | 2015-02-16 | 1.870 | 1,844,224 | +1,808 | 0.23% | 3,449,291 |
| 2015-02-17 | 2015-02-13 | 1.826 | 1,842,416 | +3,614 | 0.23% | 3,364,349 |
| 2015-02-16 | 2015-02-12 | 1.826 | 1,838,802 | -5,422 | 0.23% | 3,357,750 |
| 2015-02-13 | 2015-02-11 | 1.782 | 1,844,224 | -12,650 | 0.23% | 3,286,011 |
| 2015-02-12 | 2015-02-10 | 1.826 | 1,856,874 | -3,614 | 0.23% | 3,390,750 |
| 2015-02-11 | 2015-02-09 | 1.826 | 1,860,488 | -3,614 | 0.23% | 3,397,350 |
| 2015-02-06 | 2015-02-04 | 1.826 | 1,864,102 | +1,807 | 0.23% | 3,403,949 |
| 2015-02-05 | 2015-02-03 | 1.837 | 1,862,295 | -3,615 | 0.23% | 3,421,259 |
| 2015-02-04 | 2015-02-02 | 1.826 | 1,865,910 | -3,614 | 0.23% | 3,407,251 |
| 2015-02-03 | 2015-01-30 | 1.826 | 1,869,524 | -5,422 | 0.23% | 3,413,850 |
| 2015-02-02 | 2015-01-29 | 1.793 | 1,874,946 | -3,614 | 0.23% | 3,361,501 |
| 2015-01-29 | 2015-01-27 | 1.804 | 1,878,560 | +1,807 | 0.23% | 3,388,770 |
| 2015-01-23 | 2015-01-21 | 1.870 | 1,876,753 | +9,036 | 0.23% | 3,510,131 |
| 2015-01-22 | 2015-01-20 | 1.859 | 1,867,717 | -3,614 | 0.23% | 3,472,560 |
| 2015-01-21 | 2015-01-19 | 1.815 | 1,871,331 | -5,422 | 0.23% | 3,396,440 |
| 2015-01-19 | 2015-01-15 | 1.815 | 1,876,753 | +1,807 | 0.23% | 3,406,281 |
| 2015-01-16 | 2015-01-14 | 1.848 | 1,874,946 | +7,229 | 0.23% | 3,465,251 |
| 2015-01-13 | 2015-01-09 | 1.782 | 1,867,717 | -14,457 | 0.23% | 3,327,870 |
| 2015-01-12 | 2015-01-08 | 1.793 | 1,882,174 | +3,614 | 0.23% | 3,374,460 |
| 2015-01-09 | 2015-01-07 | 1.793 | 1,878,560 | -3,614 | 0.23% | 3,367,980 |
| 2015-01-08 | 2015-01-06 | 1.749 | 1,882,174 | -5,422 | 0.23% | 3,291,140 |
| 2015-01-07 | 2015-01-05 | 1.782 | 1,887,596 | +1,807 | 0.23% | 3,363,290 |
| 2015-01-06 | 2015-01-02 | 1.738 | 1,885,789 | -19,879 | 0.23% | 3,276,591 |
| 2015-01-05 | 2014-12-31 | 1.715 | 1,905,668 | +3,615 | 0.23% | 3,268,951 |
| 2014-12-30 | 2014-12-24 | 1.715 | 1,902,053 | +30,722 | 0.23% | 3,262,750 |
| 2014-12-29 | 2014-12-22 | 1.704 | 1,871,331 | +3,614 | 0.23% | 3,189,340 |
| 2014-12-22 | 2014-12-18 | 1.760 | 1,867,717 | -3,614 | 0.23% | 3,286,530 |
| 2014-12-19 | 2014-12-17 | 1.749 | 1,871,331 | -5,422 | 0.23% | 3,272,180 |
| 2014-12-18 | 2014-12-16 | 1.738 | 1,876,753 | -10,843 | 0.23% | 3,260,890 |
| 2014-12-17 | 2014-12-15 | 1.771 | 1,887,596 | -3,614 | 0.23% | 3,342,400 |
| 2014-12-16 | 2014-12-12 | 1.782 | 1,891,210 | -3,614 | 0.23% | 3,369,730 |
| 2014-12-15 | 2014-12-11 | 1.738 | 1,894,824 | -5,422 | 0.23% | 3,292,289 |
| 2014-12-12 | 2014-12-10 | 1.760 | 1,900,246 | -5,422 | 0.23% | 3,343,770 |
| 2014-12-11 | 2014-12-09 | 1.738 | 1,905,668 | -5,421 | 0.23% | 3,311,131 |
| 2014-12-10 | 2014-12-08 | 1.815 | 1,911,089 | +3,614 | 0.23% | 3,468,600 |
| 2014-12-09 | 2014-12-05 | 1.815 | 1,907,475 | +21,686 | 0.23% | 3,462,041 |
| 2014-12-08 | 2014-12-04 | 1.859 | 1,885,789 | -1,807 | 0.23% | 3,506,161 |
| 2014-12-05 | 2014-12-03 | 1.848 | 1,887,596 | -3,614 | 0.23% | 3,488,630 |
| 2014-12-04 | 2014-12-02 | 1.881 | 1,891,210 | -5,422 | 0.23% | 3,558,100 |
| 2014-12-03 | 2014-12-01 | 1.848 | 1,896,632 | -27,107 | 0.23% | 3,505,331 |
| 2014-12-02 | 2014-11-28 | 1.904 | 1,923,739 | -3,615 | 0.24% | 3,661,879 |
| 2014-12-01 | 2014-11-27 | 1.904 | 1,927,354 | +5,422 | 0.24% | 3,668,761 |
| 2014-11-28 | 2014-11-26 | 1.926 | 1,921,932 | +1,807 | 0.24% | 3,700,980 |
| 2014-11-27 | 2014-11-25 | 1.937 | 1,920,125 | +3,614 | 0.24% | 3,718,750 |
| 2014-11-26 | 2014-11-24 | 1.948 | 1,916,511 | +10,843 | 0.24% | 3,732,961 |
| 2014-11-25 | 2014-11-21 | 1.926 | 1,905,668 | -7,228 | 0.23% | 3,669,661 |
| 2014-11-24 | 2014-11-20 | 1.881 | 1,912,896 | -9,036 | 0.23% | 3,598,900 |
| 2014-11-21 | 2014-11-19 | 1.904 | 1,921,932 | -18,072 | 0.24% | 3,658,440 |
| 2014-11-20 | 2014-11-18 | 1.915 | 1,940,004 | -3,614 | 0.24% | 3,714,310 |
| 2014-11-19 | 2014-11-17 | 1.926 | 1,943,618 | +21,686 | 0.24% | 3,742,740 |
| 2014-11-17 | 2014-11-13 | 2.014 | 1,921,932 | +7,229 | 0.24% | 3,871,140 |
| 2014-11-14 | 2014-11-12 | 2.081 | 1,914,703 | +3,614 | 0.24% | 3,983,719 |
| 2014-11-12 | 2014-11-10 | 2.158 | 1,911,089 | +16,265 | 0.23% | 4,124,250 |
| 2014-11-11 | 2014-11-07 | 2.147 | 1,894,824 | -3,615 | 0.23% | 4,068,179 |
| 2014-11-10 | 2014-11-06 | 2.147 | 1,898,439 | -3,614 | 0.23% | 4,075,940 |
| 2014-11-07 | 2014-11-05 | 2.147 | 1,902,053 | -3,615 | 0.23% | 4,083,700 |
| 2014-11-06 | 2014-11-04 | 2.180 | 1,905,668 | +5,422 | 0.23% | 4,154,731 |
| 2014-11-05 | 2014-11-03 | 2.202 | 1,900,246 | +10,843 | 0.23% | 4,184,970 |
| 2014-11-04 | 2014-10-31 | 2.191 | 1,889,403 | +30,722 | 0.23% | 4,140,180 |
| 2014-11-03 | 2014-10-30 | 2.169 | 1,858,681 | +10,843 | 0.23% | 4,031,720 |
| 2014-10-31 | 2014-10-29 | 2.180 | 1,847,838 | +18,072 | 0.23% | 4,028,650 |
| 2014-10-30 | 2014-10-28 | 2.158 | 1,829,766 | +5,421 | 0.22% | 3,948,750 |
| 2014-10-29 | 2014-10-27 | 2.169 | 1,824,345 | -5,421 | 0.22% | 3,957,241 |
| 2014-10-27 | 2014-10-23 | 2.213 | 1,829,766 | +1,807 | 0.22% | 4,050,000 |
| 2014-10-24 | 2014-10-22 | 2.180 | 1,827,959 | +19,879 | 0.22% | 3,985,310 |
| 2014-10-20 | 2014-10-16 | 2.158 | 1,808,080 | -3,614 | 0.22% | 3,901,950 |
| 2014-10-17 | 2014-10-15 | 2.191 | 1,811,694 | -27,108 | 0.22% | 3,969,899 |
| 2014-10-16 | 2014-10-14 | 2.158 | 1,838,802 | -21,686 | 0.23% | 3,968,250 |
| 2014-10-14 | 2014-10-10 | 2.191 | 1,860,488 | -9,036 | 0.23% | 4,076,820 |
| 2014-10-13 | 2014-10-09 | 2.224 | 1,869,524 | -5,422 | 0.23% | 4,158,690 |
| 2014-10-10 | 2014-10-08 | 2.280 | 1,874,946 | -1,807 | 0.23% | 4,274,501 |
| 2014-10-09 | 2014-10-07 | 2.092 | 1,876,753 | +1,807 | 0.23% | 3,925,531 |
| 2014-10-03 | 2014-09-29 | 2.070 | 1,874,946 | -3,614 | 0.23% | 3,880,251 |
| 2014-09-30 | 2014-09-26 | 2.158 | 1,878,560 | -23,493 | 0.23% | 4,054,050 |
| 2014-09-29 | 2014-09-25 | 2.158 | 1,902,053 | -3,615 | 0.23% | 4,104,750 |
| 2014-09-26 | 2014-09-24 | 2.180 | 1,905,668 | +12,651 | 0.23% | 4,154,731 |
| 2014-09-25 | 2014-09-23 | 2.103 | 1,893,017 | +14,457 | 0.23% | 3,980,499 |
| 2014-09-24 | 2014-09-22 | 2.092 | 1,878,560 | -3,614 | 0.23% | 3,929,310 |
| 2014-09-23 | 2014-09-19 | 2.147 | 1,882,174 | +3,614 | 0.23% | 4,041,019 |
| 2014-09-19 | 2014-09-17 | 2.169 | 1,878,560 | -7,229 | 0.23% | 4,074,840 |
| 2014-09-16 | 2014-09-12 | 2.202 | 1,885,789 | -12,650 | 0.23% | 4,153,131 |
| 2014-09-15 | 2014-09-11 | 2.224 | 1,898,439 | -12,650 | 0.23% | 4,223,010 |
| 2014-09-12 | 2014-09-10 | 2.191 | 1,911,089 | -41,565 | 0.23% | 4,187,700 |
| 2014-09-11 | 2014-09-08 | 2.280 | 1,952,654 | -139,153 | 0.24% | 4,451,660 |
| 2014-09-10 | 2014-09-05 | 2.247 | 2,091,807 | +1,948,136 | 0.26% | 4,699,451 |
| 2014-09-08 | 2014-09-04 | 2.147 | 143,671 | +63,252 | 0.02% | 308,461 |
| 2014-09-05 | 2014-09-03 | 2.014 | 80,419 | +1,807 | 0.01% | 161,979 |
| 2014-08-29 | 2014-08-27 | 2.070 | 78,612 | -10,843 | 0.01% | 162,690 |
| 2014-08-25 | 2014-08-21 | 1.948 | 89,455 | -3,615 | 0.01% | 174,240 |
| 2014-08-22 | 2014-08-20 | 1.959 | 93,070 | +7,229 | 0.01% | 182,311 |
| 2014-08-21 | 2014-08-19 | 1.992 | 85,841 | -12,650 | 0.01% | 171,000 |
| 2014-08-20 | 2014-08-18 | 1.926 | 98,491 | +12,650 | 0.01% | 189,660 |
| 2014-08-19 | 2014-08-15 | 1.926 | 85,841 | -12,650 | 0.01% | 165,300 |
| 2014-08-18 | 2014-08-14 | 1.937 | 98,491 | +1,807 | 0.01% | 190,750 |
| 2014-08-15 | 2014-08-13 | 1.970 | 96,684 | +5,422 | 0.01% | 190,460 |
| 2014-08-13 | 2014-08-11 | 1.970 | 91,262 | +12,650 | 0.01% | 179,779 |
| 2014-08-08 | 2014-08-06 | 2.036 | 78,612 | -23,493 | 0.01% | 160,080 |
| 2014-08-07 | 2014-08-05 | 2.025 | 102,105 | -1,808 | 0.01% | 206,789 |
| 2014-08-04 | 2014-07-31 | 1.815 | 103,913 | +1,808 | 0.01% | 188,601 |
| 2014-08-01 | 2014-07-30 | 1.804 | 102,105 | -1,808 | 0.01% | 184,189 |
| 2014-07-31 | 2014-07-29 | 1.804 | 103,913 | +1,808 | 0.01% | 187,451 |
| 2014-07-30 | 2014-07-28 | 1.815 | 102,105 | -14,458 | 0.01% | 185,319 |
| 2014-07-29 | 2014-07-25 | 1.704 | 116,563 | +14,458 | 0.01% | 198,660 |
| 2014-07-25 | 2014-07-23 | 1.627 | 102,105 | -36,144 | 0.01% | 166,109 |
| 2014-07-24 | 2014-07-22 | 1.605 | 138,249 | -12,650 | 0.02% | 221,850 |
| 2014-07-23 | 2014-07-21 | 1.638 | 150,899 | -72,287 | 0.02% | 247,160 |
| 2014-07-22 | 2014-07-18 | 1.671 | 223,186 | -37,951 | 0.03% | 372,970 |
| 2014-07-21 | 2014-07-17 | 1.682 | 261,137 | -135,538 | 0.03% | 439,280 |
| 2014-07-17 | 2014-07-15 | 1.660 | 396,675 | +1,807 | 0.05% | 658,500 |
| 2014-07-16 | 2014-07-14 | 1.638 | 394,868 | +1,807 | 0.05% | 646,760 |
| 2014-07-15 | 2014-07-11 | 1.726 | 393,061 | -128,309 | 0.05% | 678,600 |
| 2014-07-14 | 2014-07-10 | 1.948 | 521,370 | -5,422 | 0.06% | 1,015,519 |
| 2014-07-11 | 2014-07-09 | 1.926 | 526,792 | -5,421 | 0.06% | 1,014,420 |
| 2014-07-10 | 2014-07-08 | 1.970 | 532,213 | -19,879 | 0.07% | 1,048,419 |
| 2014-07-08 | 2014-07-04 | 1.948 | 552,092 | -16,265 | 0.07% | 1,075,359 |
| 2014-07-07 | 2014-07-03 | 1.892 | 568,357 | +23,493 | 0.07% | 1,075,590 |
| 2014-07-03 | 2014-06-30 | 1.826 | 544,864 | -9,036 | 0.07% | 994,951 |
| 2014-07-02 | 2014-06-27 | 1.815 | 553,900 | +3,615 | 0.07% | 1,005,321 |
| 2014-06-27 | 2014-06-25 | 1.848 | 550,285 | -41,565 | 0.07% | 1,017,030 |
| 2014-06-26 | 2014-06-24 | 1.848 | 591,850 | -3,615 | 0.07% | 1,093,849 |
| 2014-06-25 | 2014-06-23 | 1.815 | 595,465 | -70,480 | 0.07% | 1,080,761 |
| 2014-06-24 | 2014-06-20 | 1.848 | 665,945 | -88,551 | 0.08% | 1,230,791 |
| 2014-06-23 | 2014-06-19 | 1.859 | 754,496 | +10,843 | 0.09% | 1,402,800 |
| 2014-06-20 | 2014-06-18 | 1.959 | 743,653 | -5,422 | 0.09% | 1,456,710 |
| 2014-06-19 | 2014-06-17 | 1.959 | 749,075 | +146,382 | 0.09% | 1,467,331 |
| 2014-06-18 | 2014-06-16 | 2.014 | 602,693 | -1,808 | 0.07% | 1,213,939 |
| 2014-06-17 | 2014-06-13 | 1.992 | 604,501 | -1,807 | 0.07% | 1,204,201 |
| 2014-06-16 | 2014-06-12 | 1.981 | 606,308 | -12,650 | 0.07% | 1,201,091 |
| 2014-06-13 | 2014-06-11 | 1.970 | 618,958 | +193,368 | 0.08% | 1,219,300 |
| 2014-06-12 | 2014-06-10 | 1.981 | 425,590 | -175,296 | 0.05% | 843,090 |
| 2014-06-11 | 2014-06-09 | 1.915 | 600,886 | +345,171 | 0.07% | 1,150,450 |
| 2014-06-10 | 2014-06-06 | 2.014 | 255,715 | -5,422 | 0.03% | 515,059 |
| 2014-06-09 | 2014-06-05 | 2.037 | 261,137 | +7,229 | 0.03% | 531,906 |
| 2014-06-06 | 2014-06-04 | 2.048 | 253,908 | +69,965 | 0.03% | 520,039 |
| 2014-06-05 | 2014-06-03 | 2.059 | 183,943 | -76,420 | 0.02% | 378,811 |
| 2014-06-04 | 2014-05-30 | 2.149 | 260,363 | +224,819 | 0.03% | 559,630 |
| 2014-06-03 | 2014-05-29 | 1.857 | 35,544 | +7,997 | 0.00% | 65,999 |
| 2014-05-30 | 2014-05-28 | 1.879 | 27,547 | -5,332 | 0.00% | 51,770 |
| 2014-05-29 | 2014-05-27 | 1.711 | 32,879 | +3,555 | 0.00% | 56,241 |
| 2014-05-26 | 2014-05-22 | 1.553 | 29,324 | +3,554 | 0.00% | 45,540 |
| 2014-05-15 | 2014-05-13 | 1.587 | 25,770 | +10,664 | 0.00% | 40,890 |
| 2014-05-14 | 2014-05-12 | 1.564 | 15,106 | +14,217 | 0.00% | 23,629 |
| 2014-04-11 | 2014-04-09 | 1.654 | 889 | -1,777 | 0.00% | 1,471 |
| 2014-04-02 | 2014-03-31 | 1.666 | 2,666 | +1,777 | 0.00% | 4,440 |
| 2014-03-31 | 2014-03-27 | 1.654 | 889 | -14,217 | 0.00% | 1,471 |
| 2014-03-28 | 2014-03-26 | 1.733 | 15,106 | +5,331 | 0.00% | 26,179 |
| 2014-03-27 | 2014-03-25 | 1.733 | 9,775 | +3,555 | 0.00% | 16,940 |
| 2014-03-26 | 2014-03-24 | 1.789 | 6,220 | +5,331 | 0.00% | 11,129 |
| 2014-03-18 | 2014-03-14 | 1.767 | 889 | -17,772 | 0.00% | 1,571 |
| 2014-03-17 | 2014-03-13 | 1.812 | 18,661 | -14,218 | 0.00% | 33,810 |
| 2014-03-14 | 2014-03-12 | 1.868 | 32,879 | -26,658 | 0.00% | 61,421 |
| 2014-03-13 | 2014-03-11 | 1.879 | 59,537 | -10,663 | 0.01% | 111,890 |
| 2014-03-12 | 2014-03-10 | 1.879 | 70,200 | -56,871 | 0.01% | 131,929 |
| 2014-03-11 | 2014-03-07 | 1.834 | 127,071 | -1,778 | 0.02% | 233,089 |
| 2014-03-05 | 2014-03-03 | 1.722 | 128,849 | -1,777 | 0.02% | 221,851 |
| 2014-03-04 | 2014-02-28 | 1.767 | 130,626 | +7,109 | 0.02% | 230,790 |
| 2014-03-03 | 2014-02-27 | 1.744 | 123,517 | +14,218 | 0.02% | 215,450 |
| 2014-02-28 | 2014-02-26 | 1.711 | 109,299 | -5,332 | 0.01% | 186,960 |
| 2014-02-26 | 2014-02-24 | 1.722 | 114,631 | -3,554 | 0.01% | 197,370 |
| 2014-02-20 | 2014-02-18 | 1.654 | 118,185 | +1,777 | 0.01% | 195,509 |
| 2014-02-19 | 2014-02-17 | 1.666 | 116,408 | +3,554 | 0.01% | 193,880 |
| 2014-02-18 | 2014-02-14 | 1.688 | 112,854 | +17,773 | 0.01% | 190,501 |
| 2014-02-17 | 2014-02-13 | 1.722 | 95,081 | +44,430 | 0.01% | 163,709 |
| 2014-02-14 | 2014-02-12 | 1.778 | 50,651 | +42,653 | 0.01% | 90,060 |
| 2014-02-13 | 2014-02-11 | 1.756 | 7,998 | +7,109 | 0.00% | 14,041 |
| 2014-01-07 | 2014-01-03 | 1.778 | 889 | -37,321 | 0.00% | 1,581 |
| 2014-01-03 | 2013-12-31 | 1.733 | 38,210 | +14,217 | 0.00% | 66,219 |
| 2014-01-02 | 2013-12-27 | 1.699 | 23,993 | +23,104 | 0.00% | 40,771 |
| 2013-12-19 | 2013-12-17 | 1.857 | 889 | -53,316 | 0.00% | 1,651 |
| 2013-12-17 | 2013-12-13 | 1.823 | 54,205 | +53,316 | 0.01% | 98,819 |
| 2013-12-13 | 2013-12-11 | 1.823 | 889 | -39,099 | 0.00% | 1,621 |
| 2013-12-10 | 2013-12-06 | 1.891 | 39,988 | +28,436 | 0.00% | 75,601 |
| 2013-12-05 | 2013-12-03 | 1.891 | 11,552 | +10,663 | 0.00% | 21,840 |
| 2013-12-03 | 2013-11-29 | 1.958 | 889 | +889 | 0.00% | 1,741 |
| 2013-11-07 | 2013-11-05 | 1.466 | 0 | -1,125 | ||
| 2013-11-04 | 2013-10-31 | 1.422 | 1,125 | +1,125 | 0.00% | 1,600 |
| 2013-10-28 | 2013-10-24 | 1.422 | 0 | -54,017 | ||
| 2013-10-25 | 2013-10-23 | 1.422 | 54,017 | -13,504 | 0.01% | 76,800 |
| 2013-10-21 | 2013-10-17 | 1.466 | 67,521 | -2,251 | 0.01% | 99,000 |
| 2013-10-17 | 2013-10-15 | 1.466 | 69,772 | -431,009 | 0.01% | 102,300 |
| 2013-10-16 | 2013-10-11 | 1.711 | 500,781 | +172,178 | 0.05% | 856,625 |
| 2013-10-15 | 2013-10-10 | 1.666 | 328,603 | +49,516 | 0.03% | 547,501 |
| 2013-10-11 | 2013-10-09 | 1.688 | 279,087 | +92,279 | 0.03% | 471,200 |
| 2013-10-10 | 2013-10-08 | 1.666 | 186,808 | +111,409 | 0.02% | 311,250 |
| 2013-10-09 | 2013-10-07 | 1.555 | 75,399 | +75,399 | 0.01% | 117,251 |
| 2013-10-03 | 2013-09-30 | 1.422 | 0 | -39,387 | ||
| 2013-10-02 | 2013-09-27 | 1.400 | 39,387 | +1,125 | 0.00% | 55,125 |
| 2013-09-30 | 2013-09-26 | 1.400 | 38,262 | -2,251 | 0.00% | 53,550 |
| 2013-09-27 | 2013-09-25 | 1.377 | 40,513 | -1,125 | 0.00% | 55,800 |
| 2013-09-26 | 2013-09-24 | 1.422 | 41,638 | +19,131 | 0.00% | 59,200 |
| 2013-09-25 | 2013-09-23 | 1.377 | 22,507 | +11,253 | 0.00% | 31,000 |
| 2013-09-24 | 2013-09-19 | 1.400 | 11,254 | +11,254 | 0.00% | 15,751 |
| 2013-08-23 | 2013-08-21 | 1.488 | 0 | -33,761 | ||
| 2013-08-22 | 2013-08-20 | 1.444 | 33,761 | -34,885 | 0.00% | 48,751 |
| 2013-08-20 | 2013-08-16 | 1.466 | 68,646 | +28,133 | 0.01% | 100,649 |
| 2013-08-19 | 2013-08-15 | 1.400 | 40,513 | +6,752 | 0.00% | 56,701 |
| 2013-08-16 | 2013-08-13 | 1.400 | 33,761 | +15,755 | 0.00% | 47,251 |
| 2013-08-15 | 2013-08-12 | 1.377 | 18,006 | +18,006 | 0.00% | 24,801 |
| 2013-08-08 | 2013-08-06 | 1.377 | 0 | -4,501 | ||
| 2013-08-07 | 2013-08-05 | 1.377 | 4,501 | +4,501 | 0.00% | 6,199 |
| 2013-06-25 | 2013-06-21 | 1.444 | 0 | -30,384 | ||
| 2013-06-21 | 2013-06-19 | 1.466 | 30,384 | -20,257 | 0.00% | 44,549 |
| 2013-06-20 | 2013-06-18 | 1.511 | 50,641 | -23,632 | 0.01% | 76,500 |
| 2013-06-19 | 2013-06-17 | 1.488 | 74,273 | -99,031 | 0.01% | 110,550 |
| 2013-06-13 | 2013-06-10 | 1.622 | 173,304 | +52,891 | 0.02% | 281,050 |
| 2013-06-05 | 2013-06-03 | 1.511 | 120,413 | +32,636 | 0.01% | 181,901 |
| 2013-06-04 | 2013-05-31 | 1.577 | 87,777 | +87,777 | 0.01% | 138,449 |
| 2013-03-27 | 2013-03-25 | 1.311 | 0 | -114,442 | ||
| 2013-02-21 | 2013-02-19 | 1.245 | 114,442 | +73,243 | 0.01% | 142,499 |
| 2013-02-20 | 2013-02-18 | 1.311 | 41,199 | +19,455 | 0.00% | 54,000 |
| 2013-02-08 | 2013-02-06 | 1.333 | 21,744 | +21,744 | 0.00% | 28,975 |
| 2013-01-04 | 2013-01-02 | 1.311 | 0 | -80,110 | ||
| 2012-10-26 | 2012-10-24 | 1.158 | 80,110 | -80,109 | 0.01% | 92,750 |
| 2012-09-13 | 2012-09-11 | 0.917 | 160,219 | -4,578 | 0.02% | 147,000 |
| 2012-09-12 | 2012-09-10 | 0.917 | 164,797 | -10,300 | 0.02% | 151,200 |
| 2012-09-11 | 2012-09-07 | 0.917 | 175,097 | -16,022 | 0.02% | 160,650 |
| 2012-09-10 | 2012-09-06 | 0.917 | 191,119 | -9,155 | 0.02% | 175,350 |
| 2012-09-07 | 2012-09-05 | 0.909 | 200,274 | -11,445 | 0.02% | 182,000 |
| 2012-09-06 | 2012-09-04 | 0.922 | 211,719 | -11,444 | 0.02% | 195,175 |
| 2012-09-05 | 2012-09-03 | 0.931 | 223,163 | -10,300 | 0.02% | 207,675 |
| 2012-09-04 | 2012-08-31 | 0.970 | 233,463 | -10,299 | 0.02% | 226,440 |
| 2012-09-03 | 2012-08-30 | 0.948 | 243,762 | -43,489 | 0.03% | 231,105 |
| 2012-08-31 | 2012-08-29 | 0.935 | 287,251 | -10,299 | 0.03% | 268,570 |
| 2012-08-30 | 2012-08-28 | 0.935 | 297,550 | -9,156 | 0.03% | 278,200 |
| 2012-08-29 | 2012-08-27 | 0.935 | 306,706 | -9,155 | 0.03% | 286,760 |
| 2012-08-28 | 2012-08-24 | 0.935 | 315,861 | -9,156 | 0.03% | 295,320 |
| 2012-08-27 | 2012-08-23 | 0.957 | 325,017 | -10,299 | 0.03% | 310,980 |
| 2012-08-24 | 2012-08-22 | 0.939 | 335,316 | -20,600 | 0.03% | 314,975 |
| 2012-08-23 | 2012-08-21 | 0.952 | 355,916 | -5,722 | 0.04% | 338,990 |
| 2012-08-22 | 2012-08-20 | 0.944 | 361,638 | -10,300 | 0.04% | 341,280 |
| 2012-08-21 | 2012-08-17 | 0.922 | 371,938 | -17,166 | 0.04% | 342,875 |
| 2012-08-20 | 2012-08-16 | 0.913 | 389,104 | -4,578 | 0.04% | 355,300 |
| 2012-08-17 | 2012-08-15 | 0.926 | 393,682 | -10,300 | 0.04% | 364,640 |
| 2012-08-16 | 2012-08-14 | 0.931 | 403,982 | -10,300 | 0.04% | 375,945 |
| 2012-08-15 | 2012-08-13 | 0.931 | 414,282 | -8,011 | 0.04% | 385,530 |
| 2012-08-14 | 2012-08-10 | 0.922 | 422,293 | -12,588 | 0.04% | 389,295 |
| 2012-08-13 | 2012-08-09 | 0.913 | 434,881 | -10,300 | 0.05% | 397,100 |
| 2012-08-10 | 2012-08-08 | 0.913 | 445,181 | -9,156 | 0.05% | 406,505 |
| 2012-08-09 | 2012-08-07 | 0.922 | 454,337 | -6,866 | 0.05% | 418,835 |
| 2012-08-08 | 2012-08-06 | 0.926 | 461,203 | -25,178 | 0.05% | 427,180 |
| 2012-08-07 | 2012-08-03 | 0.935 | 486,381 | -10,299 | 0.05% | 454,750 |
| 2012-08-03 | 2012-08-01 | 0.944 | 496,680 | -1,145 | 0.05% | 468,720 |
| 2012-08-02 | 2012-07-31 | 0.957 | 497,825 | -19,455 | 0.05% | 476,325 |
| 2012-08-01 | 2012-07-30 | 0.939 | 517,280 | -6,867 | 0.05% | 485,900 |
| 2012-07-31 | 2012-07-27 | 0.948 | 524,147 | -3,433 | 0.05% | 496,930 |
| 2012-07-30 | 2012-07-26 | 0.939 | 527,580 | -6,866 | 0.05% | 495,575 |
| 2012-07-27 | 2012-07-25 | 0.944 | 534,446 | -10,300 | 0.06% | 504,360 |
| 2012-07-25 | 2012-07-23 | 0.979 | 544,746 | -5,722 | 0.06% | 533,120 |
| 2012-07-24 | 2012-07-20 | 0.966 | 550,468 | -2,289 | 0.06% | 531,505 |
| 2012-07-23 | 2012-07-19 | 0.966 | 552,757 | -3,433 | 0.06% | 533,715 |
| 2012-07-20 | 2012-07-18 | 0.961 | 556,190 | -8,011 | 0.06% | 534,600 |
| 2012-07-19 | 2012-07-17 | 0.974 | 564,201 | -8,011 | 0.06% | 549,695 |
| 2012-07-18 | 2012-07-16 | 0.970 | 572,212 | -4,578 | 0.06% | 555,000 |
| 2012-07-17 | 2012-07-13 | 0.966 | 576,790 | -6,867 | 0.06% | 556,920 |
| 2012-07-16 | 2012-07-12 | 0.961 | 583,657 | -5,722 | 0.06% | 561,000 |
| 2012-07-13 | 2012-07-11 | 0.970 | 589,379 | -1,144 | 0.06% | 571,650 |
| 2012-07-12 | 2012-07-10 | 0.966 | 590,523 | -1,145 | 0.06% | 570,180 |
| 2012-07-11 | 2012-07-09 | 0.966 | 591,668 | -5,722 | 0.06% | 571,285 |
| 2012-07-10 | 2012-07-06 | 0.979 | 597,390 | -5,722 | 0.06% | 584,640 |
| 2012-07-09 | 2012-07-05 | 0.966 | 603,112 | -1,144 | 0.06% | 582,335 |
| 2012-07-06 | 2012-07-04 | 0.983 | 604,256 | -5,722 | 0.06% | 594,000 |
| 2012-07-05 | 2012-07-03 | 0.970 | 609,978 | -3,434 | 0.06% | 591,630 |
| 2012-07-04 | 2012-06-29 | 0.979 | 613,412 | -9,155 | 0.06% | 600,320 |
| 2012-07-03 | 2012-06-28 | 0.966 | 622,567 | -4,578 | 0.06% | 601,120 |
| 2012-06-29 | 2012-06-27 | 0.970 | 627,145 | -5,722 | 0.07% | 608,280 |
| 2012-06-26 | 2012-06-22 | 0.970 | 632,867 | -3,433 | 0.07% | 613,830 |
| 2012-06-25 | 2012-06-21 | 0.966 | 636,300 | -5,722 | 0.07% | 614,380 |
| 2012-06-22 | 2012-06-20 | 0.983 | 642,022 | -2,289 | 0.07% | 631,125 |
| 2012-06-21 | 2012-06-19 | 0.983 | 644,311 | -3,433 | 0.07% | 633,375 |
| 2012-06-20 | 2012-06-18 | 0.974 | 647,744 | -5,723 | 0.07% | 631,090 |
| 2012-06-19 | 2012-06-15 | 0.970 | 653,467 | -4,577 | 0.07% | 633,810 |
| 2012-06-18 | 2012-06-14 | 0.961 | 658,044 | -4,578 | 0.07% | 632,500 |
| 2012-06-15 | 2012-06-13 | 0.983 | 662,622 | -9,155 | 0.07% | 651,375 |
| 2012-06-14 | 2012-06-12 | 0.983 | 671,777 | -4,578 | 0.07% | 660,375 |
| 2012-06-13 | 2012-06-11 | 0.983 | 676,355 | -4,578 | 0.07% | 664,875 |
| 2012-06-12 | 2012-06-08 | 0.970 | 680,933 | -11,444 | 0.07% | 660,450 |
| 2012-06-11 | 2012-06-07 | 0.996 | 692,377 | -11,444 | 0.07% | 689,700 |
| 2012-06-08 | 2012-06-06 | 1.027 | 703,821 | -14,878 | 0.07% | 722,625 |
| 2012-06-07 | 2012-06-05 | 1.005 | 718,699 | -3,433 | 0.07% | 722,200 |
| 2012-06-06 | 2012-06-04 | 1.005 | 722,132 | -28,611 | 0.07% | 725,650 |
| 2012-06-05 | 2012-06-01 | 1.027 | 750,743 | -28,610 | 0.08% | 770,800 |
| 2012-06-04 | 2012-05-31 | 1.027 | 779,353 | -8,011 | 0.08% | 800,175 |
| 2012-06-01 | 2012-05-30 | 0.987 | 787,364 | -5,722 | 0.08% | 777,440 |
| 2012-05-31 | 2012-05-29 | 0.987 | 793,086 | -50,547 | 0.08% | 783,090 |
| 2012-05-30 | 2012-05-28 | 0.971 | 843,633 | -9,642 | 0.08% | 819,000 |
| 2012-05-29 | 2012-05-25 | 0.971 | 853,275 | -4,821 | 0.08% | 828,360 |
| 2012-05-28 | 2012-05-24 | 0.967 | 858,096 | -12,052 | 0.08% | 829,480 |
| 2012-05-25 | 2012-05-23 | 0.967 | 870,148 | -7,231 | 0.09% | 841,130 |
| 2012-05-24 | 2012-05-22 | 0.979 | 877,379 | -6,026 | 0.09% | 859,040 |
| 2012-05-23 | 2012-05-21 | 0.975 | 883,405 | -3,615 | 0.09% | 861,275 |
| 2012-05-22 | 2012-05-18 | 0.950 | 887,020 | -14,463 | 0.09% | 842,720 |
| 2012-05-21 | 2012-05-17 | 0.963 | 901,483 | -8,436 | 0.09% | 867,680 |
| 2012-05-18 | 2012-05-16 | 0.967 | 909,919 | -22,899 | 0.09% | 879,575 |
| 2012-05-17 | 2012-05-15 | 0.971 | 932,818 | -15,667 | 0.09% | 905,580 |
| 2012-05-16 | 2012-05-14 | 0.954 | 948,485 | -12,052 | 0.09% | 905,050 |
| 2012-05-15 | 2012-05-11 | 0.963 | 960,537 | -9,642 | 0.09% | 924,520 |
| 2012-05-14 | 2012-05-10 | 0.967 | 970,179 | -10,846 | 0.10% | 937,825 |
| 2012-05-11 | 2012-05-09 | 0.963 | 981,025 | -21,694 | 0.10% | 944,240 |
| 2012-05-10 | 2012-05-08 | 0.979 | 1,002,719 | -3,615 | 0.10% | 981,760 |
| 2012-05-09 | 2012-05-07 | 0.983 | 1,006,334 | -9,642 | 0.10% | 989,475 |
| 2012-05-08 | 2012-05-04 | 1.021 | 1,015,976 | -7,231 | 0.10% | 1,036,890 |
| 2012-05-07 | 2012-05-03 | 1.016 | 1,023,207 | -2,410 | 0.10% | 1,040,025 |
| 2012-05-04 | 2012-05-02 | 1.033 | 1,025,617 | -22,899 | 0.10% | 1,059,495 |
| 2012-05-03 | 2012-04-30 | 1.033 | 1,048,516 | -14,462 | 0.10% | 1,083,150 |
| 2012-05-02 | 2012-04-27 | 1.000 | 1,062,978 | -7,231 | 0.10% | 1,062,810 |
| 2012-04-30 | 2012-04-26 | 0.996 | 1,070,209 | -7,231 | 0.11% | 1,065,600 |
| 2012-04-27 | 2012-04-25 | 0.979 | 1,077,440 | -7,232 | 0.11% | 1,054,920 |
| 2012-04-26 | 2012-04-24 | 0.992 | 1,084,672 | -1,205 | 0.11% | 1,075,500 |
| 2012-04-25 | 2012-04-23 | 0.996 | 1,085,877 | -3,615 | 0.11% | 1,081,200 |
| 2012-04-24 | 2012-04-20 | 0.975 | 1,089,492 | -15,668 | 0.11% | 1,062,200 |
| 2012-04-23 | 2012-04-19 | 0.992 | 1,105,160 | -6,026 | 0.11% | 1,095,815 |
| 2012-04-20 | 2012-04-18 | 1.004 | 1,111,186 | -4,821 | 0.11% | 1,115,620 |
| 2012-04-19 | 2012-04-17 | 0.992 | 1,116,007 | -3,615 | 0.11% | 1,106,570 |
| 2012-04-18 | 2012-04-16 | 0.996 | 1,119,622 | -1,205 | 0.11% | 1,114,800 |
| 2012-04-17 | 2012-04-13 | 1.004 | 1,120,827 | -3,616 | 0.11% | 1,125,300 |
| 2012-04-16 | 2012-04-12 | 1.008 | 1,124,443 | -3,615 | 0.11% | 1,133,595 |
| 2012-04-13 | 2012-04-11 | 0.987 | 1,128,058 | -12,052 | 0.11% | 1,113,840 |
| 2012-04-12 | 2012-04-10 | 0.996 | 1,140,110 | -6,026 | 0.11% | 1,135,200 |
| 2012-04-11 | 2012-04-05 | 1.000 | 1,146,136 | -13,257 | 0.11% | 1,145,955 |
| 2012-04-10 | 2012-04-03 | 1.004 | 1,159,393 | -2,411 | 0.11% | 1,164,020 |
| 2012-04-05 | 2012-04-02 | 1.004 | 1,161,804 | -3,615 | 0.11% | 1,166,440 |
| 2012-04-03 | 2012-03-30 | 1.029 | 1,165,419 | -3,616 | 0.11% | 1,199,080 |
| 2012-04-02 | 2012-03-29 | 0.983 | 1,169,035 | +13,257 | 0.12% | 1,149,450 |
| 2012-03-30 | 2012-03-28 | 1.012 | 1,155,778 | +79,543 | 0.11% | 1,169,980 |
| 2012-03-29 | 2012-03-27 | 0.975 | 1,076,235 | +10,846 | 0.11% | 1,049,275 |
| 2012-03-28 | 2012-03-26 | 0.975 | 1,065,389 | +4,821 | 0.11% | 1,038,700 |
| 2012-03-27 | 2012-03-23 | 0.967 | 1,060,568 | +7,231 | 0.10% | 1,025,200 |
| 2012-03-26 | 2012-03-22 | 0.992 | 1,053,337 | +18,078 | 0.10% | 1,044,430 |
| 2012-03-23 | 2012-03-21 | 1.000 | 1,035,259 | +25,309 | 0.10% | 1,035,095 |
| 2012-03-22 | 2012-03-20 | 1.008 | 1,009,950 | -2,410 | 0.10% | 1,018,170 |
| 2012-03-21 | 2012-03-19 | 1.025 | 1,012,360 | +3,615 | 0.10% | 1,037,400 |
| 2012-03-20 | 2012-03-16 | 1.037 | 1,008,745 | +6,026 | 0.10% | 1,046,250 |
| 2012-03-19 | 2012-03-15 | 1.058 | 1,002,719 | +12,052 | 0.10% | 1,060,800 |
| 2012-03-16 | 2012-03-14 | 1.058 | 990,667 | +22,899 | 0.10% | 1,048,050 |
| 2012-03-15 | 2012-03-13 | 1.037 | 967,768 | +19,283 | 0.10% | 1,003,750 |
| 2012-03-13 | 2012-03-09 | 1.037 | 948,485 | +1,205 | 0.09% | 983,750 |
| 2012-03-12 | 2012-03-08 | 1.033 | 947,280 | +14,462 | 0.09% | 978,570 |
| 2012-03-09 | 2012-03-07 | 1.000 | 932,818 | -9,641 | 0.09% | 932,670 |
| 2012-03-08 | 2012-03-06 | 1.021 | 942,459 | -39,771 | 0.09% | 961,860 |
| 2012-03-07 | 2012-03-05 | 1.058 | 982,230 | -7,232 | 0.10% | 1,039,125 |
| 2012-03-06 | 2012-03-02 | 1.079 | 989,462 | +3,616 | 0.10% | 1,067,300 |
| 2012-03-05 | 2012-03-01 | 1.058 | 985,846 | -13,257 | 0.10% | 1,042,950 |
| 2012-03-02 | 2012-02-29 | 1.099 | 999,103 | +2,410 | 0.10% | 1,098,425 |
| 2012-03-01 | 2012-02-28 | 1.079 | 996,693 | +3,616 | 0.10% | 1,075,100 |
| 2012-02-29 | 2012-02-27 | 1.079 | 993,077 | -19,283 | 0.10% | 1,071,200 |
| 2012-02-28 | 2012-02-24 | 1.079 | 1,012,360 | +1,205 | 0.10% | 1,092,000 |
| 2012-02-27 | 2012-02-23 | 1.099 | 1,011,155 | +9,642 | 0.10% | 1,111,675 |
| 2012-02-24 | 2012-02-22 | 1.079 | 1,001,513 | -21,694 | 0.10% | 1,080,299 |
| 2012-02-23 | 2012-02-21 | 1.058 | 1,023,207 | -5,134 | 0.10% | 1,082,475 |
| 2012-02-22 | 2012-02-20 | 1.058 | 1,028,341 | -8,123 | 0.10% | 1,087,906 |
| 2012-02-21 | 2012-02-17 | 1.037 | 1,036,464 | +9,642 | 0.10% | 1,075,000 |
| 2012-02-20 | 2012-02-16 | 1.033 | 1,026,822 | +1,205 | 0.10% | 1,060,740 |
| 2012-02-17 | 2012-02-15 | 1.058 | 1,025,617 | +37,361 | 0.10% | 1,085,025 |
| 2012-02-15 | 2012-02-13 | 1.037 | 988,256 | -4,821 | 0.10% | 1,025,000 |
| 2012-02-14 | 2012-02-10 | 1.025 | 993,077 | -1,205 | 0.10% | 1,017,640 |
| 2012-02-13 | 2012-02-09 | 1.058 | 994,282 | +21,693 | 0.10% | 1,051,875 |
| 2012-02-10 | 2012-02-08 | 1.033 | 972,589 | +12,052 | 0.10% | 1,004,715 |
| 2012-02-09 | 2012-02-07 | 0.992 | 960,537 | +7,231 | 0.09% | 952,415 |
| 2012-02-08 | 2012-02-06 | 0.992 | 953,306 | +8,436 | 0.09% | 945,245 |
| 2012-02-07 | 2012-02-03 | 1.016 | 944,870 | +14,463 | 0.09% | 960,400 |
| 2012-02-06 | 2012-02-02 | 1.016 | 930,407 | +20,488 | 0.09% | 945,700 |
| 2012-02-03 | 2012-02-01 | 1.008 | 909,919 | +12,052 | 0.09% | 917,325 |
| 2012-02-02 | 2012-01-31 | 1.021 | 897,867 | +14,462 | 0.09% | 916,350 |
| 2012-02-01 | 2012-01-30 | 0.996 | 883,405 | -4,821 | 0.09% | 879,600 |
| 2012-01-30 | 2012-01-26 | 0.979 | 888,226 | -32,540 | 0.09% | 869,660 |
| 2012-01-20 | 2012-01-18 | 0.938 | 920,766 | +25,309 | 0.09% | 863,320 |
| 2012-01-19 | 2012-01-17 | 0.933 | 895,457 | -28,924 | 0.09% | 835,875 |
| 2012-01-18 | 2012-01-16 | 0.909 | 924,381 | -21,694 | 0.09% | 839,865 |
| 2012-01-17 | 2012-01-13 | 0.921 | 946,075 | -19,283 | 0.09% | 871,350 |
| 2012-01-16 | 2012-01-12 | 0.925 | 965,358 | -36,155 | 0.10% | 893,115 |
| 2012-01-13 | 2012-01-11 | 0.942 | 1,001,513 | -166,317 | 0.10% | 943,185 |
| 2012-01-12 | 2012-01-10 | 0.880 | 1,167,830 | +39,772 | 0.12% | 1,027,140 |
| 2012-01-11 | 2012-01-09 | 0.842 | 1,128,058 | -6,026 | 0.11% | 950,040 |
| 2012-01-10 | 2012-01-06 | 0.830 | 1,134,084 | -3,616 | 0.11% | 941,000 |
| 2012-01-09 | 2012-01-05 | 0.846 | 1,137,700 | +8,436 | 0.11% | 962,880 |
| 2012-01-06 | 2012-01-04 | 0.850 | 1,129,264 | +9,642 | 0.11% | 960,425 |
| 2012-01-05 | 2012-01-03 | 0.863 | 1,119,622 | +10,847 | 0.11% | 966,160 |
| 2011-12-30 | 2011-12-28 | 0.838 | 1,108,775 | +4,820 | 0.11% | 929,200 |
| 2011-12-29 | 2011-12-23 | 0.846 | 1,103,955 | +20,489 | 0.11% | 934,320 |
| 2011-12-23 | 2011-12-21 | 0.834 | 1,083,466 | +2,410 | 0.11% | 903,495 |
| 2011-12-21 | 2011-12-19 | 0.817 | 1,081,056 | -15,668 | 0.11% | 883,545 |
| 2011-12-20 | 2011-12-16 | 0.842 | 1,096,724 | -19,283 | 0.11% | 923,650 |
| 2011-12-19 | 2011-12-15 | 0.850 | 1,116,007 | -30,129 | 0.11% | 949,150 |
| 2011-12-16 | 2011-12-14 | 0.863 | 1,146,136 | -4,821 | 0.11% | 989,040 |
| 2011-12-15 | 2011-12-13 | 0.855 | 1,150,957 | +18,078 | 0.11% | 983,650 |
| 2011-12-14 | 2011-12-12 | 0.871 | 1,132,879 | +7,231 | 0.11% | 987,000 |
| 2011-12-13 | 2011-12-09 | 0.884 | 1,125,648 | +20,488 | 0.11% | 994,710 |
| 2011-12-12 | 2011-12-08 | 0.892 | 1,105,160 | +15,668 | 0.11% | 985,775 |
| 2011-12-09 | 2011-12-07 | 0.904 | 1,089,492 | +19,283 | 0.11% | 985,360 |
| 2011-12-08 | 2011-12-06 | 0.880 | 1,070,209 | -16,873 | 0.11% | 941,280 |
| 2011-12-07 | 2011-12-05 | 0.917 | 1,087,082 | +14,462 | 0.11% | 996,710 |
| 2011-12-06 | 2011-12-02 | 0.933 | 1,072,620 | +24,104 | 0.11% | 1,001,250 |
| 2011-12-05 | 2011-12-01 | 0.933 | 1,048,516 | +49,413 | 0.10% | 978,750 |
| 2011-12-02 | 2011-11-30 | 0.888 | 999,103 | +37,361 | 0.10% | 887,030 |
| 2011-12-01 | 2011-11-29 | 0.917 | 961,742 | +61,465 | 0.09% | 881,790 |
| 2011-11-30 | 2011-11-28 | 0.871 | 900,277 | -2,411 | 0.09% | 784,350 |
| 2011-11-29 | 2011-11-25 | 0.846 | 902,688 | +37,361 | 0.09% | 763,980 |
| 2011-11-28 | 2011-11-24 | 0.850 | 865,327 | +3,616 | 0.09% | 735,950 |
| 2011-11-25 | 2011-11-23 | 0.842 | 861,711 | +1,205 | 0.08% | 725,725 |
| 2011-11-24 | 2011-11-22 | 0.859 | 860,506 | +47,002 | 0.08% | 738,990 |
| 2011-11-23 | 2011-11-21 | 0.884 | 813,504 | +24,104 | 0.08% | 718,875 |
| 2011-11-22 | 2011-11-18 | 0.909 | 789,400 | +37,361 | 0.08% | 717,225 |
| 2011-11-21 | 2011-11-17 | 0.929 | 752,039 | +7,231 | 0.07% | 698,880 |
| 2011-11-18 | 2011-11-16 | 0.938 | 744,808 | +16,873 | 0.07% | 698,340 |
| 2011-11-17 | 2011-11-15 | 0.975 | 727,935 | +91,594 | 0.07% | 709,700 |
| 2011-11-16 | 2011-11-14 | 0.992 | 636,341 | +118,109 | 0.06% | 630,960 |
| 2011-11-15 | 2011-11-11 | 1.033 | 518,232 | +26,514 | 0.05% | 535,350 |
| 2011-11-11 | 2011-11-09 | 1.120 | 491,718 | +30,130 | 0.05% | 550,800 |
| 2011-11-10 | 2011-11-08 | 1.099 | 461,588 | -2,410 | 0.05% | 507,475 |
| 2011-11-09 | 2011-11-07 | 1.079 | 463,998 | -3,616 | 0.05% | 500,500 |
| 2011-11-08 | 2011-11-04 | 1.120 | 467,614 | +66,285 | 0.05% | 523,800 |
| 2011-11-07 | 2011-11-03 | 1.120 | 401,329 | -30,129 | 0.04% | 449,551 |
| 2011-11-04 | 2011-11-02 | 1.162 | 431,458 | -192,831 | 0.04% | 501,200 |
| 2011-11-03 | 2011-11-01 | 1.182 | 624,289 | -184,394 | 0.06% | 738,150 |
| 2011-11-02 | 2011-10-31 | 1.141 | 808,683 | +45,797 | 0.08% | 922,625 |
| 2011-11-01 | 2011-10-28 | 1.120 | 762,886 | +81,953 | 0.08% | 854,550 |
| 2011-10-31 | 2011-10-27 | 1.120 | 680,933 | +241,038 | 0.07% | 762,750 |
| 2011-10-28 | 2011-10-26 | 1.162 | 439,895 | +59,055 | 0.05% | 511,000 |
| 2011-10-27 | 2011-10-25 | 1.012 | 380,840 | -43,387 | 0.04% | 385,520 |
| 2011-10-26 | 2011-10-24 | 1.012 | 424,227 | -51,823 | 0.05% | 429,440 |
| 2011-10-24 | 2011-10-20 | 0.925 | 476,050 | -6,026 | 0.05% | 440,425 |
| 2011-10-20 | 2011-10-18 | 0.950 | 482,076 | -18,078 | 0.05% | 458,000 |
| 2011-10-18 | 2011-10-14 | 0.909 | 500,154 | +45,797 | 0.05% | 454,425 |
| 2011-10-17 | 2011-10-13 | 0.950 | 454,357 | +71,106 | 0.05% | 431,665 |
| 2011-10-14 | 2011-10-12 | 0.842 | 383,251 | -122,929 | 0.04% | 322,770 |
| 2011-10-13 | 2011-10-11 | 0.797 | 506,180 | -36,156 | 0.06% | 403,200 |
| 2011-10-11 | 2011-10-07 | 0.788 | 542,336 | +69,901 | 0.06% | 427,500 |
| 2011-10-07 | 2011-10-04 | 0.747 | 472,435 | -27,719 | 0.05% | 352,800 |
| 2011-10-06 | 2011-10-03 | 0.759 | 500,154 | -28,925 | 0.05% | 379,725 |
| 2011-10-04 | 2011-09-30 | 0.813 | 529,079 | -66,285 | 0.06% | 430,220 |
| 2011-10-03 | 2011-09-28 | 0.813 | 595,364 | -28,925 | 0.07% | 484,120 |
| 2011-09-30 | 2011-09-27 | 0.797 | 624,289 | -61,465 | 0.07% | 497,280 |
| 2011-09-28 | 2011-09-26 | 0.784 | 685,754 | -21,693 | 0.08% | 537,705 |
| 2011-09-27 | 2011-09-23 | 0.830 | 707,447 | -120,519 | 0.08% | 587,000 |
| 2011-09-26 | 2011-09-22 | 0.867 | 827,966 | -6,026 | 0.09% | 717,915 |
| 2011-09-22 | 2011-09-20 | 0.909 | 833,992 | -31,335 | 0.09% | 757,740 |
| 2011-09-21 | 2011-09-19 | 0.925 | 865,327 | -62,670 | 0.09% | 800,570 |
| 2011-09-20 | 2011-09-16 | 0.971 | 927,997 | -19,283 | 0.10% | 900,900 |
| 2011-09-19 | 2011-09-15 | 0.971 | 947,280 | +2,410 | 0.10% | 919,620 |
| 2011-09-16 | 2011-09-14 | 0.967 | 944,870 | -18,077 | 0.10% | 913,360 |
| 2011-09-15 | 2011-09-12 | 1.000 | 962,947 | -14,463 | 0.11% | 962,795 |
| 2011-09-14 | 2011-09-09 | 1.037 | 977,410 | -28,924 | 0.11% | 1,013,750 |
| 2011-09-12 | 2011-09-08 | 1.058 | 1,006,334 | -4,821 | 0.11% | 1,064,625 |
| 2011-09-09 | 2011-09-07 | 1.058 | 1,011,155 | -2,410 | 0.11% | 1,069,725 |
| 2011-09-07 | 2011-09-05 | 1.037 | 1,013,565 | -10,847 | 0.11% | 1,051,250 |
| 2011-09-06 | 2011-09-02 | 1.079 | 1,024,412 | +2,410 | 0.11% | 1,105,000 |
| 2011-09-05 | 2011-09-01 | 1.099 | 1,022,002 | +168,727 | 0.11% | 1,123,600 |
| 2011-09-02 | 2011-08-31 | 1.099 | 853,275 | +151,854 | 0.09% | 938,100 |
| 2011-09-01 | 2011-08-30 | 1.079 | 701,421 | +63,875 | 0.08% | 756,600 |
| 2011-08-31 | 2011-08-29 | 1.058 | 637,546 | +18,078 | 0.07% | 674,475 |
| 2011-08-30 | 2011-08-26 | 1.037 | 619,468 | +34,951 | 0.07% | 642,500 |
| 2011-08-29 | 2011-08-25 | 1.058 | 584,517 | +26,514 | 0.06% | 618,374 |
| 2011-08-26 | 2011-08-24 | 1.058 | 558,003 | +56,644 | 0.06% | 590,325 |
| 2011-08-25 | 2011-08-23 | 1.058 | 501,359 | +25,309 | 0.05% | 530,400 |
| 2011-08-24 | 2011-08-22 | 1.037 | 476,050 | +3,615 | 0.05% | 493,750 |
| 2011-08-22 | 2011-08-18 | 1.182 | 472,435 | -8,436 | 0.05% | 558,600 |
| 2011-08-19 | 2011-08-17 | 1.182 | 480,871 | +28,924 | 0.05% | 568,575 |
| 2011-08-18 | 2011-08-16 | 1.162 | 451,947 | +47,003 | 0.05% | 525,001 |
| 2011-08-17 | 2011-08-15 | 1.120 | 404,944 | -8,436 | 0.04% | 453,600 |
| 2011-08-16 | 2011-08-12 | 1.099 | 413,380 | -60,260 | 0.05% | 454,475 |
| 2011-08-15 | 2011-08-11 | 1.079 | 473,640 | -79,543 | 0.05% | 510,900 |
| 2011-08-12 | 2011-08-10 | 1.099 | 553,183 | -67,490 | 0.06% | 608,176 |
| 2011-08-11 | 2011-08-09 | 1.120 | 620,673 | -18,078 | 0.07% | 695,250 |
| 2011-08-10 | 2011-08-08 | 1.141 | 638,751 | -38,566 | 0.07% | 728,750 |
| 2011-08-09 | 2011-08-05 | 1.162 | 677,317 | -50,618 | 0.07% | 786,800 |
| 2011-08-08 | 2011-08-04 | 1.265 | 727,935 | -48,208 | 0.08% | 921,100 |
| 2011-08-05 | 2011-08-03 | 1.286 | 776,143 | -27,719 | 0.08% | 998,200 |
| 2011-08-04 | 2011-08-02 | 1.369 | 803,862 | -1,205 | 0.09% | 1,100,550 |
| 2011-08-03 | 2011-08-01 | 1.411 | 805,067 | +28,924 | 0.09% | 1,135,599 |
| 2011-08-01 | 2011-07-28 | 1.514 | 776,143 | -2,410 | 0.08% | 1,175,300 |
| 2011-07-28 | 2011-07-26 | 1.494 | 778,553 | +38,566 | 0.09% | 1,162,800 |
| 2011-07-27 | 2011-07-25 | 1.494 | 739,987 | +26,514 | 0.08% | 1,105,200 |
| 2011-07-26 | 2011-07-22 | 1.597 | 713,473 | +130,161 | 0.08% | 1,139,600 |
| 2011-07-25 | 2011-07-21 | 1.577 | 583,312 | -1,205 | 0.06% | 919,600 |
| 2011-07-21 | 2011-07-19 | 1.597 | 584,517 | -9,642 | 0.06% | 933,624 |
| 2011-07-20 | 2011-07-18 | 1.639 | 594,159 | -2,410 | 0.07% | 973,675 |
| 2011-07-19 | 2011-07-15 | 1.659 | 596,569 | -1,206 | 0.07% | 989,999 |
| 2011-07-18 | 2011-07-14 | 1.639 | 597,775 | -14,462 | 0.07% | 979,601 |
| 2011-07-15 | 2011-07-13 | 1.680 | 612,237 | -8,436 | 0.07% | 1,028,700 |
| 2011-07-14 | 2011-07-12 | 1.680 | 620,673 | -27,720 | 0.07% | 1,042,875 |
| 2011-07-13 | 2011-07-11 | 1.742 | 648,393 | -9,641 | 0.07% | 1,129,801 |
| 2011-07-12 | 2011-07-08 | 1.805 | 658,034 | -14,462 | 0.07% | 1,187,550 |
| 2011-07-11 | 2011-07-07 | 1.763 | 672,496 | -14,463 | 0.07% | 1,185,749 |
| 2011-07-08 | 2011-07-06 | 1.784 | 686,959 | -19,283 | 0.08% | 1,225,501 |
| 2011-07-07 | 2011-07-05 | 1.742 | 706,242 | -8,436 | 0.08% | 1,230,600 |
| 2011-07-06 | 2011-07-04 | 1.742 | 714,678 | -21,694 | 0.08% | 1,245,300 |
| 2011-07-05 | 2011-06-30 | 1.722 | 736,372 | -7,231 | 0.08% | 1,267,826 |
| 2011-07-04 | 2011-06-29 | 1.680 | 743,603 | -7,231 | 0.08% | 1,249,426 |
| 2011-06-30 | 2011-06-28 | 1.680 | 750,834 | +3,616 | 0.08% | 1,261,575 |
| 2011-06-29 | 2011-06-27 | 1.659 | 747,218 | +6,026 | 0.08% | 1,240,000 |
| 2011-06-28 | 2011-06-24 | 1.618 | 741,192 | +12,052 | 0.08% | 1,199,250 |
| 2011-06-24 | 2011-06-22 | 1.577 | 729,140 | +2,410 | 0.08% | 1,149,499 |
| 2011-06-22 | 2011-06-20 | 1.639 | 726,730 | -1,205 | 0.08% | 1,190,925 |
| 2011-06-16 | 2011-06-14 | 1.639 | 727,935 | +148,238 | 0.08% | 1,192,900 |
| 2011-06-15 | 2011-06-13 | 1.597 | 579,697 | -86,773 | 0.06% | 925,925 |
| 2011-06-14 | 2011-06-10 | 1.618 | 666,470 | -45,798 | 0.07% | 1,078,349 |
| 2011-06-10 | 2011-06-08 | 1.763 | 712,268 | +25,309 | 0.08% | 1,255,876 |
| 2011-06-09 | 2011-06-07 | 1.805 | 686,959 | -32,540 | 0.08% | 1,239,751 |
| 2011-06-03 | 2011-06-01 | 1.846 | 719,499 | +14,462 | 0.08% | 1,328,325 |
| 2011-06-02 | 2011-05-31 | 1.867 | 705,037 | +16,873 | 0.08% | 1,316,251 |
| 2011-06-01 | 2011-05-30 | 1.825 | 688,164 | +15,668 | 0.08% | 1,256,200 |
| 2011-05-31 | 2011-05-27 | 1.888 | 672,496 | +4,820 | 0.07% | 1,269,449 |
| 2011-05-30 | 2011-05-26 | 1.888 | 667,676 | -39,771 | 0.07% | 1,260,351 |
| 2011-05-24 | 2011-05-20 | 2.012 | 707,447 | +3,616 | 0.08% | 1,423,475 |
| 2011-05-23 | 2011-05-19 | 1.991 | 703,831 | -67,491 | 0.08% | 1,401,599 |
| 2011-05-20 | 2011-05-18 | 2.074 | 771,322 | +1,205 | 0.08% | 1,600,000 |
| 2011-05-18 | 2011-05-16 | 2.033 | 770,117 | -15,717 | 0.08% | 1,565,550 |
| 2011-05-17 | 2011-05-13 | 2.074 | 785,834 | +93,464 | 0.08% | 1,629,451 |
| 2011-05-16 | 2011-05-12 | 2.074 | 692,370 | +108,221 | 0.07% | 1,435,650 |
| 2011-05-13 | 2011-05-11 | 2.114 | 584,149 | +111,911 | 0.06% | 1,235,001 |
| 2011-05-11 | 2011-05-06 | 2.114 | 472,238 | -17,217 | 0.05% | 998,400 |
| 2011-05-09 | 2011-05-05 | 2.196 | 489,455 | -34,434 | 0.05% | 1,074,600 |
| 2011-05-06 | 2011-05-04 | 2.236 | 523,889 | -19,677 | 0.06% | 1,171,500 |
| 2011-05-05 | 2011-05-03 | 2.317 | 543,566 | +4,920 | 0.06% | 1,259,701 |
| 2011-05-04 | 2011-04-29 | 2.317 | 538,646 | +7,378 | 0.06% | 1,248,299 |
| 2011-05-03 | 2011-04-28 | 2.358 | 531,268 | +14,758 | 0.06% | 1,252,801 |
| 2011-04-29 | 2011-04-27 | 2.358 | 516,510 | +12,298 | 0.06% | 1,217,999 |
| 2011-04-28 | 2011-04-26 | 2.317 | 504,212 | +13,527 | 0.05% | 1,168,499 |
| 2011-04-27 | 2011-04-21 | 2.358 | 490,685 | +36,894 | 0.05% | 1,157,101 |
| 2011-04-21 | 2011-04-19 | 2.277 | 453,791 | -12,298 | 0.05% | 1,033,200 |
| 2011-04-20 | 2011-04-18 | 2.317 | 466,089 | +67,638 | 0.05% | 1,080,150 |
| 2011-04-19 | 2011-04-15 | 2.358 | 398,451 | +23,366 | 0.04% | 939,600 |
| 2011-04-15 | 2011-04-13 | 2.439 | 375,085 | +2,460 | 0.04% | 915,000 |
| 2011-04-14 | 2011-04-12 | 2.399 | 372,625 | -1,230 | 0.04% | 893,849 |
| 2011-04-13 | 2011-04-11 | 2.521 | 373,855 | +77,476 | 0.04% | 942,400 |
| 2011-04-12 | 2011-04-08 | 2.602 | 296,379 | +60,260 | 0.03% | 771,201 |
| 2011-04-11 | 2011-04-07 | 2.521 | 236,119 | +52,881 | 0.03% | 595,200 |
| 2011-04-08 | 2011-04-06 | 2.358 | 183,238 | +1,230 | 0.02% | 432,100 |
| 2011-04-07 | 2011-04-04 | 2.114 | 182,008 | +28,285 | 0.02% | 384,799 |
| 2011-04-06 | 2011-04-01 | 1.992 | 153,723 | -11,068 | 0.02% | 306,249 |
| 2011-04-04 | 2011-03-31 | 1.972 | 164,791 | -57,800 | 0.02% | 324,949 |
| 2011-04-01 | 2011-03-30 | 1.992 | 222,591 | -57,800 | 0.02% | 443,449 |
| 2011-03-31 | 2011-03-29 | 2.013 | 280,391 | -13,528 | 0.03% | 564,299 |
| 2011-03-30 | 2011-03-28 | 2.013 | 293,919 | +82,396 | 0.03% | 591,525 |
| 2011-03-29 | 2011-03-25 | 1.952 | 211,523 | +22,136 | 0.02% | 412,799 |
| 2011-03-28 | 2011-03-24 | 1.931 | 189,387 | -35,664 | 0.02% | 365,750 |
| 2011-03-24 | 2011-03-22 | 1.952 | 225,051 | +1,230 | 0.02% | 439,200 |
| 2011-03-23 | 2011-03-21 | 1.911 | 223,821 | +24,596 | 0.02% | 427,700 |
| 2011-03-22 | 2011-03-18 | 1.891 | 199,225 | +27,055 | 0.02% | 376,649 |
| 2011-03-21 | 2011-03-17 | 1.830 | 172,170 | -7,379 | 0.02% | 315,000 |
| 2011-03-18 | 2011-03-16 | 1.931 | 179,549 | -7,379 | 0.02% | 346,750 |
| 2011-03-17 | 2011-03-15 | 1.931 | 186,928 | -35,663 | 0.02% | 361,001 |
| 2011-03-16 | 2011-03-14 | 1.972 | 222,591 | -18,447 | 0.02% | 438,924 |
| 2011-03-15 | 2011-03-11 | 2.013 | 241,038 | -9,838 | 0.03% | 485,100 |
| 2011-03-14 | 2011-03-10 | 1.992 | 250,876 | +13,527 | 0.03% | 499,799 |
| 2011-03-11 | 2011-03-09 | 2.013 | 237,349 | +34,434 | 0.03% | 477,675 |
| 2011-03-10 | 2011-03-08 | 1.992 | 202,915 | +25,826 | 0.02% | 404,250 |
| 2011-03-09 | 2011-03-07 | 1.972 | 177,089 | +11,068 | 0.02% | 349,200 |
| 2011-03-08 | 2011-03-04 | 2.033 | 166,021 | +7,379 | 0.02% | 337,500 |
| 2011-03-07 | 2011-03-03 | 2.013 | 158,642 | +38,123 | 0.02% | 319,274 |
| 2011-03-04 | 2011-03-02 | 1.972 | 120,519 | +23,366 | 0.01% | 237,650 |
| 2011-03-03 | 2011-03-01 | 1.992 | 97,153 | +41,813 | 0.01% | 193,550 |
| 2011-03-02 | 2011-02-28 | 2.074 | 55,340 | +29,514 | 0.01% | 114,749 |
| 2011-03-01 | 2011-02-25 | 2.399 | 25,826 | +1,230 | 0.00% | 61,951 |
| 2011-02-28 | 2011-02-24 | 2.358 | 24,596 | -34,434 | 0.00% | 58,001 |
| 2011-02-24 | 2011-02-22 | 2.480 | 59,030 | -3,689 | 0.01% | 146,401 |
| 2011-02-22 | 2011-02-18 | 2.643 | 62,719 | +2,459 | 0.01% | 165,750 |
| 2011-02-21 | 2011-02-17 | 2.643 | 60,260 | +35,664 | 0.01% | 159,251 |
| 2011-02-11 | 2011-02-09 | 2.724 | 24,596 | -8,608 | 0.00% | 67,001 |
| 2011-02-10 | 2011-02-08 | 2.724 | 33,204 | -2,460 | 0.00% | 90,449 |
| 2011-02-09 | 2011-02-07 | 2.683 | 35,664 | -1,230 | 0.00% | 95,701 |
| 2011-02-08 | 2011-02-02 | 2.724 | 36,894 | +12,298 | 0.00% | 100,501 |
| 2011-01-28 | 2011-01-26 | 2.765 | 24,596 | -2,459 | 0.00% | 68,001 |
| 2011-01-27 | 2011-01-25 | 2.805 | 27,055 | -4,919 | 0.00% | 75,899 |
| 2011-01-26 | 2011-01-24 | 2.765 | 31,974 | -3,690 | 0.00% | 88,399 |
| 2011-01-25 | 2011-01-21 | 2.805 | 35,664 | -4,919 | 0.00% | 100,051 |
| 2011-01-24 | 2011-01-20 | 2.765 | 40,583 | -6,149 | 0.00% | 112,200 |
| 2011-01-19 | 2011-01-17 | 2.846 | 46,732 | -81,283 | 0.01% | 133,000 |
| 2011-01-18 | 2011-01-14 | 2.846 | 128,015 | -548,484 | 0.01% | 364,334 |
| 2011-01-17 | 2011-01-13 | 2.927 | 676,499 | +544,795 | 0.07% | 1,980,341 |
| 2011-01-14 | 2011-01-12 | 2.724 | 131,704 | +8,609 | 0.01% | 358,768 |
| 2011-01-13 | 2011-01-11 | 2.724 | 123,095 | +27,172 | 0.01% | 335,317 |
| 2011-01-12 | 2011-01-10 | 2.683 | 95,923 | +49,191 | 0.01% | 257,399 |
| 2011-01-11 | 2011-01-07 | 2.683 | 46,732 | -76,363 | 0.01% | 125,400 |
| 2011-01-10 | 2011-01-06 | 2.765 | 123,095 | -9,839 | 0.01% | 340,322 |
| 2011-01-06 | 2011-01-04 | 2.765 | 132,934 | -26,938 | 0.01% | 367,524 |
| 2011-01-04 | 2010-12-31 | 2.765 | 159,872 | +89,774 | 0.02% | 441,999 |
| 2011-01-03 | 2010-12-29 | 2.683 | 70,098 | +29,515 | 0.01% | 188,100 |
| 2010-12-30 | 2010-12-28 | 2.643 | 40,583 | -12,298 | 0.00% | 107,250 |
| 2010-12-23 | 2010-12-21 | 2.683 | 52,881 | -9,838 | 0.01% | 141,900 |
| 2010-12-21 | 2010-12-17 | 2.643 | 62,719 | -43,043 | 0.01% | 165,750 |
| 2010-12-20 | 2010-12-16 | 2.724 | 105,762 | -11,068 | 0.01% | 288,101 |
| 2010-12-17 | 2010-12-15 | 2.765 | 116,830 | -3,689 | 0.01% | 323,001 |
| 2010-12-14 | 2010-12-10 | 2.765 | 120,519 | -259,848 | 0.01% | 333,200 |
| 2010-12-13 | 2010-12-09 | 2.765 | 380,367 | +172,533 | 0.04% | 1,051,604 |
| 2010-12-10 | 2010-12-08 | 2.765 | 207,834 | -85,101 | 0.02% | 574,600 |
| 2010-12-09 | 2010-12-07 | 2.846 | 292,935 | +72,803 | 0.03% | 833,700 |
| 2010-12-08 | 2010-12-06 | 2.765 | 220,132 | +35,786 | 0.02% | 608,601 |
| 2010-12-07 | 2010-12-03 | 2.724 | 184,346 | +79,936 | 0.02% | 502,168 |
| 2010-12-06 | 2010-12-02 | 2.805 | 104,410 | -1,230 | 0.01% | 292,908 |
| 2010-12-03 | 2010-12-01 | 2.846 | 105,640 | -12,298 | 0.01% | 300,654 |
| 2010-12-01 | 2010-11-29 | 2.927 | 117,938 | -1,230 | 0.01% | 345,244 |
| 2010-11-30 | 2010-11-26 | 2.887 | 119,168 | -4,919 | 0.01% | 344,000 |
| 2010-11-29 | 2010-11-25 | 2.887 | 124,087 | -23,366 | 0.01% | 358,199 |
| 2010-11-26 | 2010-11-24 | 2.846 | 147,453 | -19,676 | 0.02% | 419,655 |
| 2010-11-25 | 2010-11-23 | 2.805 | 167,129 | -77,107 | 0.02% | 468,858 |
| 2010-11-24 | 2010-11-22 | 2.887 | 244,236 | -13,527 | 0.03% | 705,031 |
| 2010-11-23 | 2010-11-19 | 2.805 | 257,763 | -14,758 | 0.03% | 723,119 |
| 2010-11-22 | 2010-11-18 | 2.805 | 272,521 | +48,822 | 0.03% | 764,521 |
| 2010-11-19 | 2010-11-17 | 2.724 | 223,699 | -24,596 | 0.02% | 609,367 |
| 2010-11-18 | 2010-11-16 | 2.846 | 248,295 | -20,906 | 0.03% | 706,653 |
| 2010-11-17 | 2010-11-15 | 2.846 | 269,201 | -9,839 | 0.03% | 766,152 |
| 2010-11-16 | 2010-11-12 | 2.846 | 279,040 | -2,459 | 0.03% | 794,154 |
| 2010-11-15 | 2010-11-11 | 2.968 | 281,499 | -51,651 | 0.03% | 835,488 |
| 2010-11-12 | 2010-11-10 | 2.927 | 333,150 | -8,609 | 0.04% | 975,243 |
| 2010-11-11 | 2010-11-09 | 2.927 | 341,759 | -124,208 | 0.04% | 1,000,444 |
| 2010-11-10 | 2010-11-08 | 3.009 | 465,967 | +12,298 | 0.05% | 1,401,933 |
| 2010-11-08 | 2010-11-04 | 3.049 | 453,669 | +75,017 | 0.05% | 1,383,377 |
| 2010-11-05 | 2010-11-03 | 2.927 | 378,652 | +36,893 | 0.04% | 1,108,442 |
| 2010-11-04 | 2010-11-02 | 2.765 | 341,759 | +2,460 | 0.04% | 944,864 |
| 2010-11-03 | 2010-11-01 | 2.846 | 339,299 | +9,838 | 0.04% | 965,653 |
| 2010-11-02 | 2010-10-29 | 2.805 | 329,461 | -17,217 | 0.04% | 924,258 |
| 2010-11-01 | 2010-10-28 | 2.846 | 346,678 | -9,838 | 0.04% | 986,653 |
| 2010-10-29 | 2010-10-27 | 2.846 | 356,516 | -55,341 | 0.04% | 1,014,653 |
| 2010-10-28 | 2010-10-26 | 3.049 | 411,857 | +24,596 | 0.04% | 1,255,880 |
| 2010-10-27 | 2010-10-25 | 3.049 | 387,261 | +127,898 | 0.04% | 1,180,879 |
| 2010-10-26 | 2010-10-22 | 2.927 | 259,363 | -1,230 | 0.03% | 759,243 |
| 2010-10-25 | 2010-10-21 | 2.968 | 260,593 | -93,464 | 0.03% | 773,439 |
| 2010-10-22 | 2010-10-20 | 2.724 | 354,057 | -166,021 | 0.04% | 964,469 |
| 2010-10-19 | 2010-10-15 | 2.643 | 520,078 | +190,617 | 0.06% | 1,374,428 |
| 2010-10-18 | 2010-10-14 | 2.643 | 329,461 | +87,315 | 0.04% | 870,678 |
| 2010-10-15 | 2010-10-13 | 2.643 | 242,146 | +14,757 | 0.03% | 639,928 |
| 2010-10-14 | 2010-10-12 | 2.602 | 227,389 | +13,528 | 0.02% | 591,684 |
| 2010-10-13 | 2010-10-11 | 2.602 | 213,861 | +51,651 | 0.02% | 556,483 |
| 2010-10-12 | 2010-10-08 | 2.683 | 162,210 | +41,813 | 0.02% | 435,273 |
| 2010-10-11 | 2010-10-07 | 2.765 | 120,397 | -67,639 | 0.01% | 332,863 |
| 2010-10-08 | 2010-10-06 | 2.724 | 188,036 | +71,328 | 0.02% | 512,220 |
| 2010-10-07 | 2010-10-05 | 2.602 | 116,708 | +7,379 | 0.01% | 303,683 |
| 2010-10-06 | 2010-10-04 | 2.602 | 109,329 | -111,911 | 0.01% | 284,483 |
| 2010-10-05 | 2010-09-30 | 2.643 | 221,240 | +9,838 | 0.02% | 584,679 |
| 2010-10-04 | 2010-09-29 | 2.602 | 211,402 | -122,978 | 0.02% | 550,084 |
| 2010-09-30 | 2010-09-28 | 2.643 | 334,380 | +3,689 | 0.04% | 883,678 |
| 2010-09-29 | 2010-09-27 | 2.643 | 330,691 | +143,885 | 0.04% | 873,929 |
| 2010-09-28 | 2010-09-24 | 2.643 | 186,806 | +3,690 | 0.02% | 493,679 |
| 2010-09-27 | 2010-09-22 | 2.643 | 183,116 | +41,812 | 0.02% | 483,927 |
| 2010-09-24 | 2010-09-21 | 2.643 | 141,304 | +14,758 | 0.02% | 373,429 |
| 2010-09-22 | 2010-09-20 | 2.643 | 126,546 | +15,987 | 0.01% | 334,428 |
| 2010-09-16 | 2010-09-14 | 2.683 | 110,559 | -11,068 | 0.01% | 296,673 |
| 2010-09-15 | 2010-09-13 | 2.643 | 121,627 | +2,459 | 0.01% | 321,428 |
| 2010-09-14 | 2010-09-10 | 2.602 | 119,168 | -8,608 | 0.01% | 310,084 |
| 2010-09-13 | 2010-09-09 | 2.643 | 127,776 | +33,204 | 0.01% | 337,678 |
| 2010-09-10 | 2010-09-08 | 2.602 | 94,572 | -116,951 | 0.01% | 246,084 |
| 2010-09-09 | 2010-09-07 | 2.643 | 211,523 | +29,515 | 0.02% | 558,999 |
| 2010-09-08 | 2010-09-06 | 2.683 | 182,008 | +100,842 | 0.02% | 488,399 |
| 2010-09-07 | 2010-09-03 | 2.683 | 81,166 | -343,602 | 0.01% | 217,800 |
| 2010-09-06 | 2010-09-02 | 2.724 | 424,768 | +362,049 | 0.05% | 1,157,089 |
| 2010-09-03 | 2010-09-01 | 2.683 | 62,719 | +62,719 | 0.01% | 168,300 |
| 2010-08-24 | 2010-08-20 | 3.049 | 0 | -2,460 | ||
| 2010-08-23 | 2010-08-19 | 3.049 | 2,460 | +2,460 | 0.00% | 7,501 |
| 2010-08-06 | 2010-08-04 | 3.131 | 0 | -11,068 | ||
| 2010-08-05 | 2010-08-03 | 3.131 | 11,068 | +11,068 | 0.00% | 34,650 |
| 2010-06-21 | 2010-06-17 | 2.887 | 0 | -11,068 | ||
| 2010-06-18 | 2010-06-15 | 2.927 | 11,068 | -17,217 | 0.00% | 32,400 |
| 2010-06-17 | 2010-06-14 | 2.968 | 28,285 | -30,745 | 0.00% | 83,950 |
| 2010-06-15 | 2010-06-11 | 2.846 | 59,030 | -116,338 | 0.01% | 168,001 |
| 2010-06-14 | 2010-06-10 | 2.765 | 175,368 | -21,644 | 0.02% | 484,841 |
| 2010-06-11 | 2010-06-09 | 2.724 | 197,012 | +151,510 | 0.02% | 536,671 |
| 2010-06-10 | 2010-06-08 | 2.927 | 45,502 | +45,256 | 0.00% | 133,200 |
| 2010-06-09 | 2010-06-07 | 2.887 | 246 | -279,161 | 0.00% | 710 |
| 2010-06-08 | 2010-06-04 | 3.009 | 279,407 | -437,804 | 0.03% | 840,639 |
| 2010-06-07 | 2010-06-03 | 2.724 | 717,211 | -166,022 | 0.08% | 1,953,719 |
| 2010-06-04 | 2010-06-02 | 2.480 | 883,233 | -22,136 | 0.10% | 2,190,511 |
| 2010-06-03 | 2010-06-01 | 2.480 | 905,369 | -12,298 | 0.10% | 2,245,411 |
| 2010-06-02 | 2010-05-31 | 2.521 | 917,667 | -17,217 | 0.10% | 2,313,221 |
| 2010-06-01 | 2010-05-28 | 2.561 | 934,884 | -76,246 | 0.10% | 2,394,631 |
| 2010-05-31 | 2010-05-27 | 2.521 | 1,011,130 | -51,651 | 0.11% | 2,548,819 |
| 2010-05-28 | 2010-05-26 | 2.399 | 1,062,781 | -41,813 | 0.11% | 2,549,389 |
| 2010-05-27 | 2010-05-25 | 2.439 | 1,104,594 | -15,987 | 0.12% | 2,694,600 |
| 2010-05-26 | 2010-05-24 | 2.561 | 1,120,581 | -3,936 | 0.12% | 2,870,279 |
| 2010-05-25 | 2010-05-20 | 2.521 | 1,124,517 | +78,953 | 0.12% | 2,834,641 |
| 2010-05-24 | 2010-05-19 | 2.439 | 1,045,564 | -74,080 | 0.11% | 2,550,599 |
| 2010-05-20 | 2010-05-18 | 2.602 | 1,119,644 | +264,404 | 0.12% | 2,913,401 |
| 2010-05-19 | 2010-05-17 | 2.602 | 855,240 | +279,162 | 0.09% | 2,225,401 |
| 2010-05-18 | 2010-05-14 | 2.762 | 576,078 | +318,237 | 0.06% | 1,591,246 |
| 2010-05-17 | 2010-05-13 | 2.802 | 257,841 | -359,713 | 0.03% | 722,532 |
| 2010-05-14 | 2010-05-12 | 2.762 | 617,554 | -24,980 | 0.07% | 1,705,811 |
| 2010-05-13 | 2010-05-11 | 2.802 | 642,534 | -400,929 | 0.07% | 1,800,533 |
| 2010-05-12 | 2010-05-10 | 3.002 | 1,043,463 | -442,147 | 0.11% | 3,132,891 |
| 2010-05-11 | 2010-05-07 | 2.882 | 1,485,610 | +277,278 | 0.16% | 4,281,976 |
| 2010-05-10 | 2010-05-06 | 2.882 | 1,208,332 | +188,600 | 0.13% | 3,482,777 |
| 2010-05-07 | 2010-05-05 | 2.922 | 1,019,732 | +334,732 | 0.11% | 2,979,997 |
| 2010-05-06 | 2010-05-04 | 3.082 | 685,000 | +124,900 | 0.07% | 2,111,486 |
| 2010-05-05 | 2010-05-03 | 3.203 | 560,100 | -226,069 | 0.06% | 1,793,752 |
| 2010-05-04 | 2010-04-30 | 3.243 | 786,169 | +102,418 | 0.08% | 2,549,223 |
| 2010-05-03 | 2010-04-29 | 3.403 | 683,751 | +34,972 | 0.07% | 2,326,611 |
| 2010-04-30 | 2010-04-28 | 3.443 | 648,779 | +46,213 | 0.07% | 2,233,583 |
| 2010-04-29 | 2010-04-27 | 3.483 | 602,566 | +33,723 | 0.06% | 2,098,605 |
| 2010-04-28 | 2010-04-26 | 3.563 | 568,843 | -9,742 | 0.06% | 2,026,699 |
| 2010-04-27 | 2010-04-23 | 3.523 | 578,585 | +57,454 | 0.06% | 2,038,247 |
| 2010-04-26 | 2010-04-22 | 3.603 | 521,131 | +198,285 | 0.06% | 1,877,571 |
| 2010-04-23 | 2010-04-21 | 3.683 | 322,846 | -143,556 | 0.03% | 1,189,023 |
| 2010-04-22 | 2010-04-20 | 3.603 | 466,402 | -131,288 | 0.05% | 1,680,389 |
| 2010-04-21 | 2010-04-19 | 3.563 | 597,690 | +89,929 | 0.06% | 2,129,477 |
| 2010-04-20 | 2010-04-16 | 3.523 | 507,761 | -78,688 | 0.05% | 1,788,747 |
| 2010-04-19 | 2010-04-15 | 3.603 | 586,449 | -434,324 | 0.06% | 2,112,904 |
| 2010-04-16 | 2010-04-14 | 3.603 | 1,020,773 | -62,450 | 0.11% | 3,677,720 |
| 2010-04-15 | 2010-04-13 | 3.603 | 1,083,223 | -3,021,479 | 0.12% | 3,902,719 |
| 2010-04-14 | 2010-04-12 | 3.723 | 4,104,702 | -2,522,984 | 0.44% | 15,281,694 |
| 2010-04-13 | 2010-04-09 | 3.723 | 6,627,686 | +1,735,113 | 0.70% | 24,674,695 |
| 2010-04-12 | 2010-04-08 | 3.883 | 4,892,573 | -242,064 | 0.52% | 18,998,354 |
| 2010-04-09 | 2010-04-07 | 4.043 | 5,134,637 | -326,998 | 0.55% | 20,760,511 |
| 2010-04-08 | 2010-04-01 | 4.043 | 5,461,635 | -2,744,057 | 0.58% | 22,082,639 |
| 2010-04-07 | 2010-03-31 | 4.083 | 8,205,692 | -101,169 | 0.87% | 33,505,979 |
| 2010-04-01 | 2010-03-30 | 4.083 | 8,306,861 | -14,988 | 0.88% | 33,919,078 |
| 2010-03-31 | 2010-03-29 | 4.163 | 8,321,849 | +92,426 | 0.88% | 34,646,558 |
| 2010-03-30 | 2010-03-26 | 4.163 | 8,229,423 | +38,719 | 0.87% | 34,261,759 |
| 2010-03-29 | 2010-03-25 | 4.043 | 8,190,704 | +380,945 | 0.87% | 33,116,889 |
| 2010-03-26 | 2010-03-24 | 4.123 | 7,809,759 | -1,527,529 | 0.83% | 32,201,921 |
| 2010-03-25 | 2010-03-23 | 4.283 | 9,337,288 | -6,245 | 0.99% | 39,995,530 |
| 2010-03-24 | 2010-03-22 | 4.123 | 9,343,533 | -415,918 | 0.99% | 38,526,120 |
| 2010-03-23 | 2010-03-19 | 4.243 | 9,759,451 | +464,904 | 1.04% | 41,413,142 |
| 2010-03-22 | 2010-03-18 | 4.203 | 9,294,547 | -749,401 | 0.99% | 39,068,294 |
| 2010-03-19 | 2010-03-17 | 4.283 | 10,043,948 | +66,197 | 1.07% | 43,022,452 |
| 2010-03-18 | 2010-03-16 | 4.123 | 9,977,751 | +12,490 | 1.06% | 41,141,186 |
| 2010-03-17 | 2010-03-15 | 4.203 | 9,965,261 | -27,728 | 1.06% | 41,887,544 |
| 2010-03-16 | 2010-03-12 | 4.323 | 9,992,989 | +681,955 | 1.06% | 43,204,212 |
| 2010-03-15 | 2010-03-11 | 4.283 | 9,311,034 | +277,278 | 0.99% | 39,883,073 |
| 2010-03-12 | 2010-03-10 | 4.323 | 9,033,756 | +89,929 | 0.96% | 39,057,014 |
| 2010-03-11 | 2010-03-09 | 4.404 | 8,943,827 | -1,249 | 0.95% | 39,384,288 |
| 2010-03-10 | 2010-03-08 | 4.564 | 8,945,076 | +1,543,516 | 0.95% | 40,822,144 |
| 2010-03-09 | 2010-03-05 | 4.323 | 7,401,560 | -112,410 | 0.79% | 32,000,292 |
| 2010-03-08 | 2010-03-04 | 4.323 | 7,513,970 | -88,679 | 0.80% | 32,486,291 |
| 2010-03-05 | 2010-03-03 | 4.444 | 7,602,649 | +19,984 | 0.81% | 33,782,738 |
| 2010-03-04 | 2010-03-02 | 4.323 | 7,582,665 | +28,727 | 0.81% | 32,783,291 |
| 2010-03-03 | 2010-03-01 | 4.444 | 7,553,938 | +2,115,309 | 0.80% | 33,566,288 |
| 2010-03-02 | 2010-02-26 | 4.323 | 5,438,629 | -355,965 | 0.58% | 23,513,653 |
| 2010-03-01 | 2010-02-25 | 4.243 | 5,794,594 | -358,464 | 0.62% | 24,588,713 |
| 2010-02-26 | 2010-02-24 | 4.404 | 6,153,058 | -224,820 | 0.65% | 27,095,091 |
| 2010-02-25 | 2010-02-23 | 4.363 | 6,377,878 | +98,671 | 0.68% | 27,829,771 |
| 2010-02-24 | 2010-02-22 | 4.243 | 6,279,207 | -38,719 | 0.67% | 26,645,114 |
| 2010-02-23 | 2010-02-19 | 4.163 | 6,317,926 | +18,735 | 0.67% | 26,303,576 |
| 2010-02-22 | 2010-02-18 | 4.203 | 6,299,191 | -4,996 | 0.67% | 26,477,745 |
| 2010-02-19 | 2010-02-17 | 4.363 | 6,304,187 | +146,133 | 0.67% | 27,508,221 |
| 2010-02-18 | 2010-02-12 | 4.283 | 6,158,054 | -124,900 | 0.65% | 26,377,534 |
| 2010-02-17 | 2010-02-11 | 4.404 | 6,282,954 | -382,719 | 0.67% | 27,667,090 |
| 2010-02-12 | 2010-02-10 | 4.283 | 6,665,673 | +118,405 | 0.71% | 28,551,880 |
| 2010-02-11 | 2010-02-09 | 4.243 | 6,547,268 | -57,454 | 0.70% | 27,782,601 |
| 2010-02-10 | 2010-02-08 | 4.444 | 6,604,722 | -16,237 | 0.70% | 29,348,401 |
| 2010-02-09 | 2010-02-05 | 4.484 | 6,620,959 | -104,916 | 0.70% | 29,685,601 |
| 2010-02-08 | 2010-02-04 | 4.684 | 6,725,875 | -16,237 | 0.71% | 31,502,250 |
| 2010-02-05 | 2010-02-03 | 4.804 | 6,742,112 | -205,586 | 0.72% | 32,388,000 |
| 2010-02-04 | 2010-02-02 | 4.644 | 6,947,698 | +468,376 | 0.74% | 32,263,082 |
| 2010-02-03 | 2010-02-01 | 4.564 | 6,479,322 | -23,731 | 0.69% | 29,569,320 |
| 2010-02-02 | 2010-01-29 | 4.444 | 6,503,053 | -226,069 | 0.69% | 28,896,630 |
| 2010-02-01 | 2010-01-28 | 4.444 | 6,729,122 | -21,983 | 0.71% | 29,901,178 |
| 2010-01-29 | 2010-01-27 | 4.363 | 6,751,105 | -189,348 | 0.72% | 29,458,341 |
| 2010-01-28 | 2010-01-26 | 4.484 | 6,940,453 | +86,430 | 0.74% | 31,118,078 |
| 2010-01-25 | 2010-01-21 | 4.924 | 6,854,023 | +21,983 | 0.73% | 33,748,742 |
| 2010-01-21 | 2010-01-19 | 5.244 | 6,832,040 | -23,731 | 0.73% | 35,828,500 |
| 2010-01-20 | 2010-01-18 | 5.444 | 6,855,771 | -275,530 | 0.73% | 37,325,199 |
| 2010-01-19 | 2010-01-15 | 5.244 | 7,131,301 | +86,431 | 0.76% | 37,397,880 |
| 2010-01-18 | 2010-01-14 | 5.044 | 7,044,870 | +39,219 | 0.75% | 35,534,520 |
| 2010-01-15 | 2010-01-13 | 4.844 | 7,005,651 | +23,731 | 0.74% | 33,934,448 |
| 2010-01-14 | 2010-01-12 | 5.044 | 6,981,920 | -9,992 | 0.74% | 35,216,998 |
| 2010-01-12 | 2010-01-08 | 4.724 | 6,991,912 | -4,996 | 0.74% | 33,028,198 |
| 2010-01-11 | 2010-01-07 | 4.764 | 6,996,908 | -229,817 | 0.74% | 33,331,898 |
| 2010-01-08 | 2010-01-06 | 4.724 | 7,226,725 | -158,623 | 0.77% | 34,137,402 |
| 2010-01-07 | 2010-01-05 | 4.564 | 7,385,348 | -92,426 | 0.78% | 33,704,100 |
| 2010-01-06 | 2010-01-04 | 4.564 | 7,477,774 | -17,486 | 0.79% | 34,125,900 |
| 2010-01-05 | 2009-12-31 | 4.444 | 7,495,260 | -24,980 | 0.80% | 33,305,550 |
| 2010-01-04 | 2009-12-29 | 4.484 | 7,520,240 | -109,912 | 0.80% | 33,717,600 |
| 2009-12-30 | 2009-12-28 | 4.484 | 7,630,152 | -69,944 | 0.81% | 34,210,399 |
| 2009-12-29 | 2009-12-24 | 4.283 | 7,700,096 | -36,221 | 0.82% | 32,982,748 |
| 2009-12-28 | 2009-12-22 | 4.163 | 7,736,317 | -849,322 | 0.82% | 32,208,798 |
| 2009-12-23 | 2009-12-21 | 4.163 | 8,585,639 | -874,301 | 0.91% | 35,744,801 |
| 2009-12-22 | 2009-12-18 | 4.123 | 9,459,940 | -41,217 | 1.00% | 39,006,100 |
| 2009-12-21 | 2009-12-17 | 4.123 | 9,501,157 | -28,727 | 1.01% | 39,176,050 |
| 2009-12-18 | 2009-12-16 | 4.283 | 9,529,884 | -61,201 | 1.01% | 40,820,500 |
| 2009-12-17 | 2009-12-15 | 4.444 | 9,591,085 | -64,948 | 1.02% | 42,618,449 |
| 2009-12-16 | 2009-12-14 | 4.524 | 9,656,033 | -81,185 | 1.03% | 43,680,149 |
| 2009-12-15 | 2009-12-11 | 4.604 | 9,737,218 | -73,691 | 1.03% | 44,826,998 |
| 2009-12-11 | 2009-12-09 | 4.564 | 9,810,909 | -44,965 | 1.04% | 44,773,498 |
| 2009-12-10 | 2009-12-08 | 4.644 | 9,855,874 | +96,174 | 1.05% | 45,767,802 |
| 2009-12-09 | 2009-12-07 | 4.764 | 9,759,700 | +14,988 | 1.04% | 46,493,298 |
| 2009-12-08 | 2009-12-04 | 4.804 | 9,744,712 | +237,310 | 1.03% | 46,811,998 |
| 2009-12-04 | 2009-12-02 | 4.724 | 9,507,402 | +33,723 | 1.01% | 44,910,800 |
| 2009-12-03 | 2009-12-01 | 4.724 | 9,473,679 | -61,201 | 1.01% | 44,751,500 |
| 2009-12-02 | 2009-11-30 | 4.564 | 9,534,880 | +244,804 | 1.01% | 43,513,800 |
| 2009-11-30 | 2009-11-26 | 4.764 | 9,290,076 | +14,983 | 0.99% | 44,256,101 |
| 2009-11-27 | 2009-11-25 | 4.764 | 9,275,093 | -353,467 | 0.98% | 44,184,725 |
| 2009-11-26 | 2009-11-24 | 4.724 | 9,628,560 | +27,478 | 1.02% | 45,483,123 |
| 2009-11-25 | 2009-11-23 | 4.444 | 9,601,082 | -327,239 | 1.02% | 42,662,871 |
| 2009-11-24 | 2009-11-20 | 4.323 | 9,928,321 | +13,739 | 1.05% | 42,924,623 |
| 2009-11-23 | 2009-11-19 | 4.283 | 9,914,582 | -372,202 | 1.05% | 42,468,323 |
| 2009-11-20 | 2009-11-18 | 4.404 | 10,286,784 | -1,147,833 | 1.09% | 45,298,021 |
| 2009-11-19 | 2009-11-17 | 4.363 | 11,434,617 | -644,485 | 1.21% | 49,894,772 |
| 2009-11-18 | 2009-11-16 | 4.404 | 12,079,102 | -2,795,766 | 1.28% | 53,190,523 |
| 2009-11-17 | 2009-11-13 | 4.444 | 14,874,868 | -4,522,636 | 1.58% | 66,097,194 |
| 2009-11-13 | 2009-11-11 | 4.564 | 19,397,504 | +63,700 | 2.06% | 88,523,306 |
| 2009-11-12 | 2009-11-10 | 4.323 | 19,333,804 | -338,752 | 2.05% | 83,588,781 |
| 2009-11-11 | 2009-11-09 | 4.444 | 19,672,556 | -328,344 | 2.09% | 87,415,952 |
| 2009-11-10 | 2009-11-06 | 4.564 | 20,000,900 | -4,056,215 | 2.12% | 91,276,991 |
| 2009-11-09 | 2009-11-05 | 4.444 | 24,057,115 | -1,267,958 | 2.55% | 106,898,952 |
| 2009-11-06 | 2009-11-04 | 4.484 | 25,325,073 | -67,993 | 2.69% | 113,546,997 |
| 2009-11-05 | 2009-11-03 | 4.484 | 25,393,066 | -444,398 | 2.70% | 113,851,849 |
| 2009-11-04 | 2009-11-02 | 4.524 | 25,837,464 | +2,783,582 | 2.74% | 116,878,668 |
| 2009-11-03 | 2009-10-30 | 4.484 | 23,053,882 | -5,458,138 | 2.45% | 103,363,930 |
| 2009-11-02 | 2009-10-29 | 4.444 | 28,512,020 | +159,872 | 3.03% | 126,694,537 |
| 2009-10-30 | 2009-10-28 | 4.644 | 28,352,148 | -1,767,337 | 3.01% | 131,659,100 |
| 2009-10-29 | 2009-10-27 | 4.724 | 30,119,485 | -104,917 | 3.20% | 142,277,581 |
| 2009-10-28 | 2009-10-23 | 4.724 | 30,224,402 | +120,904 | 3.21% | 142,773,185 |
| 2009-10-27 | 2009-10-22 | 4.724 | 30,103,498 | -300,760 | 3.25% | 142,202,062 |
| 2009-10-23 | 2009-10-21 | 4.764 | 30,404,258 | -22,482 | 3.28% | 144,839,926 |
| 2009-10-22 | 2009-10-20 | 4.724 | 30,426,740 | +123,651 | 3.28% | 143,728,984 |
| 2009-10-21 | 2009-10-19 | 4.684 | 30,303,089 | +127,399 | 3.27% | 141,931,792 |
| 2009-10-20 | 2009-10-16 | 4.644 | 30,175,690 | +111,161 | 3.26% | 140,127,096 |
| 2009-10-19 | 2009-10-15 | 4.564 | 30,064,529 | +8,743 | 3.24% | 137,203,813 |
| 2009-10-16 | 2009-10-14 | 4.804 | 30,055,786 | -9,992 | 3.24% | 144,383,066 |
| 2009-10-15 | 2009-10-13 | 4.764 | 30,065,778 | -181,106 | 3.24% | 143,227,474 |
| 2009-10-14 | 2009-10-12 | 4.764 | 30,246,884 | -567,046 | 3.26% | 144,090,227 |
| 2009-10-13 | 2009-10-09 | 4.724 | 30,813,930 | -128,648 | 3.32% | 145,557,981 |
| 2009-10-12 | 2009-10-08 | 4.564 | 30,942,578 | +2,498 | 3.34% | 141,210,916 |
| 2009-10-09 | 2009-10-07 | 4.203 | 30,940,080 | -9,992 | 3.34% | 130,052,186 |
| 2009-10-08 | 2009-10-06 | 4.083 | 30,950,072 | +268,536 | 3.34% | 126,377,209 |
| 2009-10-07 | 2009-10-05 | 4.043 | 30,681,536 | +42,466 | 3.31% | 124,052,464 |
| 2009-10-06 | 2009-10-02 | 3.923 | 30,639,070 | +17,486 | 3.31% | 120,201,138 |
| 2009-10-05 | 2009-09-30 | 4.083 | 30,621,584 | +101,169 | 3.30% | 125,035,907 |
| 2009-10-02 | 2009-09-29 | 4.083 | 30,520,415 | -86,531 | 3.29% | 124,622,807 |
| 2009-09-30 | 2009-09-28 | 4.083 | 30,606,946 | -993,206 | 3.30% | 124,976,136 |
| 2009-09-29 | 2009-09-25 | 4.163 | 31,600,152 | +106,165 | 3.41% | 131,561,687 |
| 2009-09-28 | 2009-09-24 | 4.163 | 31,493,987 | -1,225,277 | 3.40% | 131,119,688 |
| 2009-09-25 | 2009-09-23 | 4.404 | 32,719,264 | +256,776 | 3.53% | 144,079,813 |
| 2009-09-24 | 2009-09-22 | 3.963 | 32,462,488 | -128,648 | 3.50% | 128,654,186 |
| 2009-09-23 | 2009-09-21 | 3.683 | 32,591,136 | -71,418 | 3.52% | 120,031,228 |
| 2009-09-22 | 2009-09-18 | 3.763 | 32,662,554 | -377,198 | 3.52% | 122,909,349 |
| 2009-09-21 | 2009-09-17 | 3.763 | 33,039,752 | +320,174 | 3.56% | 124,328,747 |
| 2009-09-18 | 2009-09-16 | 3.483 | 32,719,578 | +565,180 | 3.53% | 113,955,127 |
| 2009-09-17 | 2009-09-15 | 3.403 | 32,154,398 | +162,370 | 3.47% | 109,412,322 |
| 2009-09-16 | 2009-09-14 | 3.483 | 31,992,028 | +123,651 | 3.45% | 111,421,230 |
| 2009-09-15 | 2009-09-11 | 3.563 | 31,868,377 | -349,720 | 3.44% | 113,542,088 |
| 2009-09-14 | 2009-09-10 | 3.603 | 32,218,097 | +61,201 | 3.48% | 116,077,840 |
| 2009-09-11 | 2009-09-09 | 3.563 | 32,156,896 | +113,659 | 3.47% | 114,570,037 |
| 2009-09-10 | 2009-09-08 | 3.643 | 32,043,237 | +254,796 | 3.46% | 116,730,595 |
| 2009-09-09 | 2009-09-07 | 3.803 | 31,788,441 | +128,648 | 3.43% | 120,892,611 |
| 2009-09-08 | 2009-09-04 | 3.443 | 31,659,793 | +4,040,521 | 3.42% | 108,996,724 |
| 2009-09-07 | 2009-09-03 | 3.683 | 27,619,272 | +394,684 | 2.98% | 101,720,147 |
| 2009-09-04 | 2009-09-02 | 4.404 | 27,224,588 | -6,212 | 2.94% | 119,883,917 |
| 2009-09-03 | 2009-09-01 | 4.444 | 27,230,800 | -17,738 | 2.94% | 121,001,374 |
| 2009-09-02 | 2009-08-31 | 4.724 | 27,248,538 | -140,807 | 2.94% | 128,715,882 |
| 2009-09-01 | 2009-08-28 | 4.684 | 27,389,345 | -8,743 | 2.96% | 128,284,573 |
| 2009-08-31 | 2009-08-27 | 4.924 | 27,398,088 | -77,438 | 2.96% | 134,906,319 |
| 2009-08-28 | 2009-08-26 | 4.884 | 27,475,526 | -178,608 | 2.96% | 134,187,719 |
| 2009-08-27 | 2009-08-25 | 4.964 | 27,654,134 | +370,954 | 2.98% | 137,274,121 |
| 2009-08-26 | 2009-08-24 | 5.004 | 27,283,180 | +2,028,629 | 2.94% | 136,524,918 |
| 2009-08-25 | 2009-08-21 | 4.764 | 25,254,551 | +1,778,578 | 2.72% | 120,307,731 |
| 2009-08-24 | 2009-08-20 | 4.644 | 23,475,973 | +454,637 | 2.53% | 109,015,566 |
| 2009-08-21 | 2009-08-19 | 4.764 | 23,021,336 | +856,815 | 2.48% | 109,669,133 |
| 2009-08-20 | 2009-08-18 | 4.684 | 22,164,521 | +390,938 | 2.39% | 103,812,855 |
| 2009-08-19 | 2009-08-17 | 4.644 | 21,773,583 | +278,527 | 2.35% | 101,110,164 |
| 2009-08-18 | 2009-08-14 | 4.764 | 21,495,056 | +98,671 | 2.32% | 102,398,234 |
| 2009-08-17 | 2009-08-13 | 4.604 | 21,396,385 | +301,869 | 2.31% | 98,502,027 |
| 2009-08-14 | 2009-08-12 | 4.844 | 21,094,516 | -229,426 | 2.28% | 102,179,050 |
| 2009-08-13 | 2009-08-11 | 5.164 | 21,323,942 | +3,747 | 2.30% | 110,119,474 |
| 2009-08-12 | 2009-08-10 | 5.244 | 21,320,195 | -37,471 | 2.30% | 111,807,102 |
| 2009-08-07 | 2009-08-05 | 5.284 | 21,357,666 | +81,186 | 2.30% | 112,858,597 |
| 2009-08-06 | 2009-08-04 | 5.284 | 21,276,480 | +88,843 | 2.30% | 112,429,592 |
| 2009-08-05 | 2009-08-03 | 5.404 | 21,187,637 | -5,425,301 | 2.29% | 114,504,675 |
| 2009-08-04 | 2009-07-31 | 5.324 | 26,612,938 | +541,817 | 2.87% | 141,693,976 |
| 2009-08-03 | 2009-07-30 | 5.044 | 26,071,121 | +1,244,006 | 2.81% | 131,503,459 |
| 2009-07-31 | 2009-07-29 | 4.844 | 24,827,115 | -499,601 | 2.68% | 120,259,267 |
| 2009-07-30 | 2009-07-28 | 5.004 | 25,326,716 | -24,980 | 2.73% | 126,734,781 |
| 2009-07-28 | 2009-07-24 | 5.524 | 25,351,696 | -999,202 | 2.74% | 140,053,198 |
| 2009-07-22 | 2009-07-20 | 5.765 | 26,350,898 | -124,900 | 2.84% | 151,902,470 |
| 2009-07-21 | 2009-07-17 | 5.765 | 26,475,798 | -99,920 | 2.86% | 152,622,469 |
| 2009-07-20 | 2009-07-16 | 5.604 | 26,575,718 | +1,054,158 | 2.92% | 148,942,955 |
| 2009-07-17 | 2009-07-15 | 5.484 | 25,521,560 | +18,735 | 2.80% | 139,969,918 |
| 2009-07-16 | 2009-07-14 | 5.364 | 25,502,825 | +258,641 | 2.80% | 136,804,384 |
| 2009-07-15 | 2009-07-13 | 5.885 | 25,244,184 | -74,940 | 2.77% | 148,554,426 |
| 2009-07-13 | 2009-07-09 | 5.765 | 25,319,124 | -149,881 | 2.78% | 145,954,703 |
| 2009-07-10 | 2009-07-08 | 5.604 | 25,469,005 | -74,940 | 2.80% | 142,740,410 |
| 2009-07-09 | 2009-07-07 | 5.404 | 25,543,945 | -35,571 | 2.81% | 138,047,537 |
| 2009-07-08 | 2009-07-06 | 5.564 | 25,579,516 | -2,498 | 2.81% | 142,335,767 |
| 2009-07-06 | 2009-07-02 | 5.044 | 25,582,014 | +499,126 | 2.81% | 129,036,389 |
| 2009-07-03 | 2009-06-30 | 5.324 | 25,082,888 | +1,026,078 | 2.76% | 133,547,605 |
| 2009-07-02 | 2009-06-29 | 5.404 | 24,056,810 | +888,873 | 2.64% | 130,010,591 |
| 2009-06-30 | 2009-06-26 | 5.404 | 23,167,937 | +394,734 | 2.55% | 125,206,840 |
| 2009-06-29 | 2009-06-25 | 5.444 | 22,773,203 | +468,376 | 2.60% | 123,985,229 |
| 2009-06-26 | 2009-06-24 | 4.804 | 22,304,827 | +153,627 | 2.54% | 107,148,730 |
| 2009-06-25 | 2009-06-23 | 4.243 | 22,151,200 | +1,842,778 | 2.52% | 93,996,146 |
| 2009-06-24 | 2009-06-22 | 4.564 | 20,308,422 | -3,747 | 2.31% | 92,680,412 |
| 2009-06-23 | 2009-06-19 | 4.644 | 20,312,169 | -204,837 | 2.32% | 94,323,784 |
| 2009-06-22 | 2009-06-18 | 4.884 | 20,517,006 | -58,703 | 2.34% | 100,203,004 |
| 2009-06-19 | 2009-06-17 | 4.884 | 20,575,709 | -193,595 | 2.35% | 100,489,703 |
| 2009-06-17 | 2009-06-15 | 4.924 | 20,769,304 | -21,233 | 2.37% | 102,266,638 |
| 2009-06-16 | 2009-06-12 | 5.164 | 20,790,537 | +16,237 | 2.37% | 107,364,904 |
| 2009-06-15 | 2009-06-11 | 5.204 | 20,774,300 | -77,438 | 2.37% | 108,112,691 |
| 2009-06-12 | 2009-06-10 | 5.084 | 20,851,738 | +3,747 | 2.38% | 106,011,482 |
| 2009-06-11 | 2009-06-09 | 5.244 | 20,847,991 | +362,210 | 2.38% | 109,330,776 |
| 2009-06-10 | 2009-06-08 | 5.204 | 20,485,781 | -640,737 | 2.34% | 106,611,193 |
| 2009-06-09 | 2009-06-05 | 5.444 | 21,126,518 | -14,989 | 2.41% | 115,020,104 |
| 2009-06-08 | 2009-06-04 | 5.645 | 21,141,507 | -76,189 | 2.41% | 119,333,390 |
| 2009-06-03 | 2009-06-01 | 5.805 | 21,217,696 | -69,944 | 2.65% | 123,160,984 |
| 2009-06-02 | 2009-05-29 | 5.925 | 21,287,640 | +271,034 | 2.66% | 126,123,541 |
| 2009-06-01 | 2009-05-27 | 6.045 | 21,016,606 | +7,885,673 | 2.63% | 127,041,746 |
| 2009-05-26 | 2009-05-22 | 6.045 | 13,130,933 | -274,781 | 1.69% | 79,374,218 |
| 2009-05-25 | 2009-05-21 | 6.445 | 13,405,714 | +619,333 | 1.73% | 86,401,792 |
| 2009-05-22 | 2009-05-20 | 6.365 | 12,786,381 | +630,962 | 1.65% | 81,386,372 |
| 2009-05-21 | 2009-05-19 | 5.925 | 12,155,419 | +494,907 | 1.57% | 72,017,588 |
| 2009-05-19 | 2009-05-15 | 5.564 | 11,660,512 | +482,804 | 1.50% | 64,884,258 |
| 2009-05-18 | 2009-05-14 | 5.484 | 11,177,708 | -124,900 | 1.44% | 61,302,792 |
| 2009-05-14 | 2009-05-12 | 5.164 | 11,302,608 | +127,398 | 1.46% | 58,368,066 |
| 2009-05-12 | 2009-05-08 | 5.484 | 11,175,210 | +124,900 | 1.44% | 61,289,092 |
| 2009-05-11 | 2009-05-07 | 5.444 | 11,050,310 | +470,874 | 1.43% | 60,161,727 |
| 2009-05-08 | 2009-05-06 | 5.604 | 10,579,436 | +1,615,089 | 1.37% | 59,292,188 |
| 2009-05-07 | 2009-05-05 | 5.604 | 8,964,347 | +2,022,265 | 1.16% | 50,240,461 |
| 2009-05-06 | 2009-05-04 | 5.484 | 6,942,082 | +865,688 | 0.90% | 38,073,012 |
| 2009-05-05 | 2009-04-30 | 5.404 | 6,076,394 | -137,390 | 0.78% | 32,838,750 |
| 2009-04-30 | 2009-04-28 | 4.764 | 6,213,784 | -104,434 | 0.80% | 29,601,249 |
| 2009-04-29 | 2009-04-27 | 4.764 | 6,318,218 | -434,337 | 0.80% | 30,098,752 |
| 2009-04-28 | 2009-04-24 | 4.685 | 6,752,555 | +308,608 | 0.86% | 31,636,149 |
| 2009-04-27 | 2009-04-23 | 4.646 | 6,443,947 | -101,599 | 0.82% | 29,936,601 |
| 2009-04-22 | 2009-04-20 | 4.449 | 6,545,546 | +139,699 | 0.83% | 29,120,098 |
| 2009-04-21 | 2009-04-17 | 4.528 | 6,405,847 | -126,999 | 0.81% | 29,003,000 |
| 2009-04-20 | 2009-04-16 | 4.331 | 6,532,846 | -114,300 | 0.83% | 28,291,998 |
| 2009-03-13 | 2009-03-11 | 3.583 | 6,647,146 | -78,739 | 0.84% | 23,814,701 |
| 2009-03-11 | 2009-03-09 | 3.543 | 6,725,885 | -304,799 | 0.85% | 23,831,998 |
| 2009-03-05 | 2009-03-03 | 3.543 | 7,030,684 | +25,400 | 0.89% | 24,912,000 |
| 2009-03-04 | 2009-03-02 | 3.543 | 7,005,284 | -66,040 | 0.89% | 24,822,000 |
| 2009-03-03 | 2009-02-27 | 3.622 | 7,071,324 | -38,099 | 0.90% | 25,612,801 |
| 2009-03-02 | 2009-02-26 | 3.465 | 7,109,423 | -101,600 | 0.90% | 24,631,198 |
| 2009-02-26 | 2009-02-24 | 3.583 | 7,211,023 | -380,998 | 0.92% | 25,834,900 |
| 2009-02-25 | 2009-02-23 | 3.661 | 7,592,021 | +126,999 | 0.96% | 27,797,700 |
| 2009-02-24 | 2009-02-20 | 3.780 | 7,465,022 | -50,799 | 0.95% | 28,214,401 |
| 2009-02-23 | 2009-02-19 | 3.780 | 7,515,821 | -76,200 | 0.95% | 28,406,399 |
| 2009-02-20 | 2009-02-18 | 3.701 | 7,592,021 | -58,420 | 0.96% | 28,096,600 |
| 2009-02-19 | 2009-02-17 | 3.583 | 7,650,441 | +76,200 | 0.97% | 27,409,201 |
| 2009-02-18 | 2009-02-16 | 3.543 | 7,574,241 | +50,800 | 0.96% | 26,838,000 |
| 2009-02-17 | 2009-02-13 | 3.504 | 7,523,441 | -127,000 | 0.95% | 26,361,799 |
| 2009-02-12 | 2009-02-10 | 3.504 | 7,650,441 | +127,000 | 0.97% | 26,806,801 |
| 2009-02-11 | 2009-02-09 | 3.543 | 7,523,441 | -101,600 | 0.95% | 26,657,999 |
| 2009-01-29 | 2009-01-22 | 3.465 | 7,625,041 | -253,999 | 0.97% | 26,417,601 |
| 2009-01-23 | 2009-01-21 | 3.346 | 7,879,040 | -101,599 | 1.01% | 26,367,002 |
| 2009-01-22 | 2009-01-20 | 3.346 | 7,980,639 | +939,795 | 1.02% | 26,707,000 |
| 2009-01-21 | 2009-01-19 | 3.228 | 7,040,844 | -101,599 | 0.90% | 22,730,401 |
| 2009-01-20 | 2009-01-16 | 3.150 | 7,142,443 | +50,799 | 0.91% | 22,495,999 |
| 2009-01-07 | 2009-01-05 | 3.032 | 7,091,644 | -25,399 | 0.91% | 21,498,401 |
| 2009-01-05 | 2008-12-31 | 3.150 | 7,117,043 | -1,089,655 | 0.91% | 22,415,999 |
| 2009-01-02 | 2008-12-29 | 2.953 | 8,206,698 | -255,269 | 1.05% | 24,232,501 |
| 2008-12-30 | 2008-12-24 | 3.071 | 8,461,967 | -253,998 | 1.08% | 25,985,702 |
| 2008-12-16 | 2008-12-12 | 2.520 | 8,715,965 | -76,200 | 1.11% | 21,961,599 |
| 2008-12-15 | 2008-12-11 | 2.520 | 8,792,165 | -39,370 | 1.12% | 22,153,600 |
| 2008-12-12 | 2008-12-10 | 2.205 | 8,831,535 | +4,156,943 | 1.13% | 19,471,201 |
| 2008-12-09 | 2008-12-05 | 1.969 | 4,674,592 | -2,316,976 | 0.60% | 9,202,000 |
| 2008-12-05 | 2008-12-03 | 2.087 | 6,991,568 | +1,972,554 | 0.89% | 14,588,780 |
| 2008-12-04 | 2008-12-02 | 1.870 | 5,019,014 | -3,888,720 | 0.64% | 9,386,000 |
| 2008-12-03 | 2008-12-01 | 1.909 | 8,907,734 | +5,375,628 | 1.14% | 17,008,950 |
| 2008-11-28 | 2008-11-26 | 1.850 | 3,532,106 | -5,375,628 | 0.45% | 6,535,820 |
| 2008-11-21 | 2008-11-19 | 1.831 | 8,907,734 | +5,804,886 | 1.14% | 16,307,550 |
| 2008-11-11 | 2008-11-07 | 1.929 | 3,102,848 | -5,804,886 | 0.40% | 5,985,840 |
| 2008-11-10 | 2008-11-06 | 1.949 | 8,907,734 | +50,800 | 1.14% | 17,359,650 |
| 2008-11-05 | 2008-11-03 | 2.087 | 8,856,934 | -26,670 | 1.13% | 18,481,099 |
| 2008-10-31 | 2008-10-29 | 1.811 | 8,883,604 | +5,637,247 | 1.13% | 16,088,499 |
| 2008-10-30 | 2008-10-28 | 1.929 | 3,246,357 | +189,737 | 0.41% | 6,262,689 |
| 2008-10-29 | 2008-10-27 | 1.949 | 3,056,620 | +80,009 | 0.39% | 5,956,829 |
| 2008-10-28 | 2008-10-24 | 2.205 | 2,976,611 | -36,830 | 0.38% | 6,562,641 |
| 2008-10-23 | 2008-10-21 | 2.205 | 3,013,441 | -50,799 | 0.38% | 6,643,841 |
| 2008-10-22 | 2008-10-20 | 2.244 | 3,064,240 | +46,228 | 0.39% | 6,876,479 |
| 2008-10-20 | 2008-10-16 | 2.205 | 3,018,012 | +125,729 | 0.39% | 6,653,919 |
| 2008-10-17 | 2008-10-15 | 2.205 | 2,892,283 | +126,999 | 0.37% | 6,376,720 |
| 2008-10-15 | 2008-10-13 | 2.205 | 2,765,284 | +3,810 | 0.35% | 6,096,720 |
| 2008-10-14 | 2008-10-10 | 2.165 | 2,761,474 | +204,723 | 0.35% | 5,979,600 |
| 2008-10-13 | 2008-10-09 | 2.244 | 2,556,751 | -126,999 | 0.33% | 5,737,620 |
| 2008-10-08 | 2008-10-03 | 2.402 | 2,683,750 | -4,826 | 0.34% | 6,445,260 |
| 2008-10-06 | 2008-10-02 | 2.480 | 2,688,576 | +7,620 | 0.34% | 6,668,550 |
| 2008-10-03 | 2008-09-30 | 2.362 | 2,680,956 | -12,700 | 0.34% | 6,332,999 |
| 2008-09-30 | 2008-09-26 | 2.165 | 2,693,656 | +8,890 | 0.34% | 5,832,750 |
| 2008-09-22 | 2008-09-18 | 2.480 | 2,684,766 | +12,700 | 0.34% | 6,659,100 |
| 2008-09-19 | 2008-09-17 | 2.677 | 2,672,066 | -2,613,647 | 0.34% | 7,153,599 |
| 2008-09-18 | 2008-09-16 | 3.032 | 5,285,713 | -3,815,060 | 0.68% | 16,023,701 |
| 2008-09-17 | 2008-09-12 | 3.110 | 9,100,773 | -1,270 | 1.16% | 28,305,699 |
| 2008-08-08 | 2008-08-05 | 3.976 | 9,102,043 | -127,000 | 1.16% | 36,193,349 |
| 2008-08-05 | 2008-08-01 | 3.976 | 9,229,043 | -12,700 | 1.18% | 36,698,352 |
| 2008-07-31 | 2008-07-29 | 3.976 | 9,241,743 | -50,799 | 1.18% | 36,748,852 |
| 2008-07-30 | 2008-07-28 | 3.858 | 9,292,542 | -253,999 | 1.21% | 35,853,299 |
| 2008-07-29 | 2008-07-25 | 3.937 | 9,546,541 | -151,129 | 1.24% | 37,585,000 |
| 2008-07-28 | 2008-07-24 | 3.937 | 9,697,670 | -177,799 | 1.26% | 38,179,999 |
| 2008-07-24 | 2008-07-22 | 3.937 | 9,875,469 | -165,099 | 1.28% | 38,879,999 |
| 2008-07-23 | 2008-07-21 | 3.898 | 10,040,568 | -40,640 | 1.30% | 39,134,698 |
| 2008-07-22 | 2008-07-18 | 3.937 | 10,081,208 | -82,550 | 1.31% | 39,689,999 |
| 2008-07-21 | 2008-07-17 | 3.898 | 10,163,758 | -39,370 | 1.32% | 39,614,851 |
| 2008-07-17 | 2008-07-15 | 3.898 | 10,203,128 | -67,309 | 1.33% | 39,768,302 |
| 2008-07-14 | 2008-07-10 | 3.898 | 10,270,437 | -127,000 | 1.33% | 40,030,649 |
| 2008-07-04 | 2008-07-02 | 3.819 | 10,397,437 | -147,319 | 1.35% | 39,706,952 |
| 2008-07-02 | 2008-06-27 | 3.937 | 10,544,756 | -27,940 | 1.37% | 41,515,001 |
| 2008-06-27 | 2008-06-25 | 3.937 | 10,572,696 | -253,998 | 1.37% | 41,625,001 |
| 2008-06-26 | 2008-06-24 | 4.016 | 10,826,694 | -22,860 | 1.41% | 43,477,499 |
| 2008-06-25 | 2008-06-23 | 4.095 | 10,849,554 | -2,540 | 1.41% | 44,423,599 |
| 2008-06-23 | 2008-06-19 | 4.095 | 10,852,094 | -25,400 | 1.41% | 44,433,999 |
| 2008-06-20 | 2008-06-18 | 4.173 | 10,877,494 | -58,420 | 1.41% | 45,394,500 |
| 2008-06-19 | 2008-06-17 | 4.213 | 10,935,914 | -40,640 | 1.42% | 46,068,851 |
| 2008-06-18 | 2008-06-16 | 4.134 | 10,976,554 | -27,939 | 1.43% | 45,375,752 |
| 2008-06-17 | 2008-06-13 | 4.173 | 11,004,493 | -373,379 | 1.43% | 45,924,498 |
| 2008-06-16 | 2008-06-12 | 4.095 | 11,377,872 | -11,429 | 1.48% | 46,586,802 |
| 2008-06-06 | 2008-06-04 | 4.528 | 11,389,301 | -46,990 | 1.48% | 51,565,998 |
| 2008-06-03 | 2008-05-30 | 4.724 | 11,436,291 | -66,040 | 1.49% | 54,029,999 |
| 2008-05-30 | 2008-05-28 | 4.409 | 11,502,331 | -304,798 | 1.49% | 50,719,201 |
| 2008-05-26 | 2008-05-22 | 4.449 | 11,807,129 | +101,599 | 1.53% | 52,528,049 |
| 2008-04-21 | 2008-04-17 | 5.551 | 11,705,530 | +203,199 | 1.52% | 64,979,851 |
| 2008-03-18 | 2008-03-14 | 5.394 | 11,502,331 | -15,240 | 1.49% | 62,040,451 |
| 2008-03-04 | 2008-02-29 | 6.299 | 11,517,571 | -38,100 | 1.50% | 72,552,001 |
| 2008-02-22 | 2008-02-20 | 6.890 | 11,555,671 | -25,399 | 1.50% | 79,616,253 |
| 2008-02-21 | 2008-02-19 | 7.087 | 11,581,070 | -304,799 | 1.50% | 82,070,997 |
| 2008-02-18 | 2008-02-14 | 5.906 | 11,885,869 | -25,400 | 1.54% | 70,192,501 |
| 2008-01-21 | 2008-01-17 | 6.299 | 11,911,269 | -654,046 | 1.60% | 75,032,001 |
| 2008-01-18 | 2008-01-16 | 6.260 | 12,565,315 | -152,400 | 1.69% | 78,657,297 |
| 2008-01-17 | 2008-01-15 | 6.339 | 12,717,715 | -38,099 | 1.71% | 80,612,702 |
| 2008-01-11 | 2008-01-09 | 6.339 | 12,755,814 | -198,119 | 1.71% | 80,854,197 |
| 2008-01-04 | 2008-01-02 | 5.197 | 12,953,933 | +10,281,867 | 1.74% | 67,319,998 |
| 2007-12-18 | 2007-12-14 | 6.706 | 2,672,066 | -10,688,265 | 0.37% | 17,917,714 |
| 2007-12-17 | 2007-12-13 | 6.375 | 13,360,331 | +5,398,085 | 1.86% | 85,177,016 |
| 2007-12-13 | 2007-12-11 | 6.655 | 7,962,246 | +88,190 | 1.79% | 52,986,882 |
| 2007-12-12 | 2007-12-10 | 7.239 | 7,874,056 | -125,985 | 1.77% | 56,999,998 |
| 2007-12-10 | 2007-12-06 | 5.766 | 8,000,041 | -44,095 | 1.80% | 46,126,399 |
| 2007-12-07 | 2007-12-05 | 5.423 | 8,044,136 | +220,474 | 1.81% | 43,622,321 |
| 2007-12-06 | 2007-12-04 | 5.080 | 7,823,662 | +157,481 | 1.76% | 39,743,999 |
| 2007-12-05 | 2007-12-03 | 4.635 | 7,666,181 | +1,102,368 | 1.73% | 35,536,399 |
| 2007-12-04 | 2007-11-30 | 3.759 | 6,563,813 | +220,473 | 1.48% | 24,674,559 |
| 2007-11-30 | 2007-11-28 | 3.188 | 6,343,340 | -18,897 | 1.43% | 20,220,561 |
| 2007-11-29 | 2007-11-27 | 3.111 | 6,362,237 | +220,473 | 1.43% | 19,795,999 |
| 2007-11-27 | 2007-11-23 | 3.124 | 6,141,764 | +434,648 | 1.38% | 19,188,000 |
| 2007-11-26 | 2007-11-22 | 3.327 | 5,707,116 | +119,686 | 1.28% | 18,989,760 |
| 2007-11-22 | 2007-11-20 | 3.404 | 5,587,430 | +88,189 | 1.26% | 19,017,279 |
| 2007-11-21 | 2007-11-19 | 3.416 | 5,499,241 | +233,072 | 1.24% | 18,786,960 |
| 2007-11-19 | 2007-11-15 | 2.883 | 5,266,169 | +182,678 | 1.19% | 15,181,761 |
| 2007-11-16 | 2007-11-14 | 3.099 | 5,083,491 | +976,383 | 1.14% | 15,752,641 |
| 2007-11-15 | 2007-11-13 | 2.984 | 4,107,108 | +1,600,009 | 0.92% | 12,257,601 |
| 2007-11-14 | 2007-11-12 | 2.591 | 2,507,099 | +554,333 | 0.56% | 6,495,359 |
| 2007-11-13 | 2007-11-09 | 2.299 | 1,952,766 | +787,406 | 0.44% | 4,488,800 |
| 2007-11-12 | 2007-11-08 | 2.476 | 1,165,360 | +390,553 | 0.26% | 2,885,999 |
| 2007-11-09 | 2007-11-07 | 2.222 | 774,807 | +774,807 | 0.17% | 1,722,000 |
| 2007-06-26 | 2007-06-22 | 0.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy