History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 2,285,000 +0 0.20% 18,462,800
2025-10-13 2025-10-09 8.450 2,285,000 +0 0.20% 19,308,250
2025-10-10 2025-10-08 8.700 2,285,000 +0 0.20% 19,879,500
2025-10-09 2025-10-06 8.700 2,285,000 +0 0.20% 19,879,500
2025-10-08 2025-10-03 9.150 2,285,000 +0 0.20% 20,907,750
2025-10-06 2025-10-02 9.510 2,285,000 +0 0.20% 21,730,350
2025-10-03 2025-09-30 9.330 2,285,000 +0 0.20% 21,319,050
2025-10-02 2025-09-29 9.150 2,285,000 -42,000 0.20% 20,907,750
2025-09-30 2025-09-26 9.140 2,327,000 +8,000 0.20% 21,268,780
2025-09-29 2025-09-25 9.710 2,319,000 +34,000 0.20% 22,517,490
2025-08-04 2025-07-31 10.480 2,285,000 +10,000 0.20% 23,946,800
2025-08-01 2025-07-30 10.380 2,275,000 -50,000 0.20% 23,614,500
2025-07-28 2025-07-24 8.720 2,325,000 -100,000 0.20% 20,274,000
2025-07-16 2025-07-14 7.630 2,425,000 +50,000 0.21% 18,502,750
2025-07-15 2025-07-11 7.280 2,375,000 -30,000 0.21% 17,290,000
2025-07-11 2025-07-09 7.250 2,405,000 +10,000 0.21% 17,436,250
2025-07-04 2025-07-02 7.360 2,395,000 +20,000 0.21% 17,627,200
2025-06-27 2025-06-25 8.331 2,375,000 +23,199 0.21% 19,787,030
2025-04-29 2025-04-25 7.433 2,351,801 -9,902 0.21% 17,480,000
2025-04-01 2025-03-28 6.413 2,361,703 -118,828 0.21% 15,144,748
2025-03-28 2025-03-26 6.695 2,480,531 -19,805 0.22% 16,608,149
2025-03-25 2025-03-21 5.807 2,500,336 -19,804 0.22% 14,518,751
2025-03-21 2025-03-19 5.645 2,520,140 -9,903 0.22% 14,226,548
2025-03-17 2025-03-13 5.494 2,530,043 +29,707 0.22% 13,899,201
2025-03-10 2025-03-06 6.291 2,500,336 -29,707 0.22% 15,730,751
2025-02-26 2025-02-24 5.595 2,530,043 -9,902 0.22% 14,154,701
2025-02-18 2025-02-14 5.847 2,539,945 -19,805 0.22% 14,851,350
2025-02-13 2025-02-11 5.352 2,559,750 -99,023 0.23% 13,700,502
2025-02-12 2025-02-10 5.514 2,658,773 +19,805 0.24% 14,660,101
2024-12-12 2024-12-10 3.706 2,638,968 -168,340 0.23% 9,780,549
2024-11-13 2024-11-11 3.434 2,807,308 -9,902 0.25% 9,639,001
2024-10-14 2024-10-09 3.605 2,817,210 -85,160 0.25% 10,156,650
2024-10-09 2024-10-07 4.585 2,902,370 +85,160 0.26% 13,306,740
2024-10-08 2024-10-04 4.080 2,817,210 +198,046 0.25% 11,493,800
2024-10-03 2024-09-30 3.767 2,619,164 +267,363 0.23% 9,865,851
2024-09-30 2024-09-26 3.181 2,351,801 +29,707 0.21% 7,481,250
2024-09-27 2024-09-25 2.969 2,322,094 +29,707 0.21% 6,894,300
2024-09-26 2024-09-24 3.060 2,292,387 +172,300 0.20% 7,014,450
2024-09-05 2024-09-03 2.949 2,120,087 +29,707 0.19% 6,251,721
2024-09-04 2024-09-02 2.747 2,090,380 +29,707 0.18% 5,741,921
2024-09-03 2024-08-30 2.868 2,060,673 +29,707 0.18% 5,910,041
2024-08-08 2024-08-06 3.211 2,030,966 -29,707 0.18% 6,522,181
2024-07-29 2024-07-25 2.969 2,060,673 +29,707 0.18% 6,118,141
2024-07-11 2024-07-09 3.423 2,030,966 -99,023 0.18% 6,952,891
2024-07-05 2024-07-03 3.343 2,129,989 -148,535 0.19% 7,119,810
2024-06-27 2024-06-25 3.241 2,278,524 +21,033 0.20% 7,385,353
2024-06-25 2024-06-21 3.211 2,257,491 -343,382 0.20% 7,248,149
2024-05-30 2024-05-28 4.159 2,600,873 -29,433 0.23% 10,816,079
2024-05-06 2024-05-02 4.210 2,630,306 -127,542 0.23% 11,072,530
2024-04-05 2024-04-02 3.435 2,757,848 -19,622 0.25% 9,473,070
2024-03-08 2024-03-06 2.569 2,777,470 +29,433 0.25% 7,134,121
2024-03-07 2024-03-05 2.589 2,748,037 -209,954 0.25% 7,114,540
2024-01-24 2024-01-22 1.794 2,957,991 +19,622 0.26% 5,306,401
2023-12-29 2023-12-27 2.191 2,938,369 -49,054 0.26% 6,439,251
2023-11-16 2023-11-14 3.058 2,987,423 -35,320 0.27% 9,134,999
2023-09-29 2023-09-27 1.865 3,022,743 -13,735 0.27% 5,638,231
2023-07-03 2023-06-29 2.946 3,036,478 +21,612 0.27% 8,946,325
2023-05-08 2023-05-04 3.490 3,014,866 +48,706 0.27% 10,523,000
2023-04-19 2023-04-17 4.722 2,966,160 -19,483 0.27% 14,006,998
2023-04-13 2023-04-11 4.609 2,985,643 +19,483 0.27% 13,761,852
2023-04-04 2023-03-31 4.712 2,966,160 -29,224 0.27% 13,976,548
2023-03-31 2023-03-29 4.476 2,995,384 +29,224 0.27% 13,407,001
2023-03-30 2023-03-28 4.466 2,966,160 -48,706 0.27% 13,245,748
2023-03-27 2023-03-23 4.763 3,014,866 +48,706 0.27% 14,360,800
2023-03-13 2023-03-09 5.831 2,966,160 -103,256 0.27% 17,295,597
2023-03-07 2023-03-03 5.831 3,069,416 -52,602 0.28% 17,897,680
2023-02-15 2023-02-13 6.201 3,122,018 -35,068 0.28% 19,358,201
2023-02-10 2023-02-08 5.544 3,157,086 -194,821 0.28% 17,501,401
2023-02-08 2023-02-06 5.544 3,351,907 -58,447 0.30% 18,581,397
2022-04-27 2022-04-25 2.649 3,410,354 -48,705 0.31% 9,032,580
2022-04-21 2022-04-19 3.080 3,459,059 +48,705 0.31% 10,652,999
2022-02-10 2022-02-08 4.260 3,410,354 -17,534 0.31% 14,529,150
2022-01-28 2022-01-26 4.507 3,427,888 -19,482 0.31% 15,448,410
2022-01-27 2022-01-25 4.373 3,447,370 +21,430 0.31% 15,076,140
2022-01-25 2022-01-21 4.620 3,425,940 -19,482 0.31% 15,826,501
2022-01-24 2022-01-20 4.948 3,445,422 +23,379 0.31% 17,048,341
2022-01-20 2022-01-18 4.928 3,422,043 +11,689 0.31% 16,862,399
2022-01-19 2022-01-17 4.876 3,410,354 -11,689 0.31% 16,629,750
2022-01-18 2022-01-14 4.455 3,422,043 +11,689 0.31% 15,246,419
2021-11-19 2021-11-17 4.127 3,410,354 -19,482 0.31% 14,074,020
2021-10-21 2021-10-19 3.983 3,429,836 -29,223 0.31% 13,661,479
2021-10-20 2021-10-18 4.065 3,459,059 +19,482 0.31% 14,061,958
2021-09-20 2021-09-16 4.363 3,439,577 -21,431 0.31% 15,006,749
2021-09-14 2021-09-10 5.194 3,461,008 -48,705 0.31% 17,978,182
2021-09-13 2021-09-09 4.948 3,509,713 +13,637 0.32% 17,366,460
2021-09-09 2021-09-07 4.979 3,496,076 -15,585 0.31% 17,406,652
2021-09-08 2021-09-06 4.507 3,511,661 -21,431 0.32% 15,825,949
2021-09-07 2021-09-03 3.993 3,533,092 -74,032 0.32% 14,109,031
2021-09-06 2021-09-02 4.096 3,607,124 -58,446 0.32% 14,774,970
2021-09-03 2021-09-01 3.665 3,665,570 +411,073 0.33% 13,433,909
2021-09-02 2021-08-31 4.034 3,254,497 +105,204 0.29% 13,130,132
2021-09-01 2021-08-30 4.209 3,149,293 -66,239 0.28% 13,255,301
2021-08-30 2021-08-26 3.429 3,215,532 +405,229 0.29% 11,025,339
2021-08-18 2021-08-16 3.090 2,810,303 -1,225,429 0.25% 8,683,850
2021-08-13 2021-08-11 3.460 4,035,732 +198,718 0.36% 13,961,911
2021-07-29 2021-07-27 2.638 3,837,014 -38,964 0.35% 10,123,231
2021-07-27 2021-07-23 2.946 3,875,978 -37,016 0.35% 11,419,730
2021-07-26 2021-07-22 3.614 3,912,994 +56,498 0.35% 14,139,840
2021-07-23 2021-07-21 3.285 3,856,496 +251,320 0.35% 12,668,801
2021-07-20 2021-07-16 3.182 3,605,176 -48,705 0.32% 11,473,101
2021-06-15 2021-06-10 2.392 3,653,881 +7,793 0.33% 8,739,830
2021-06-02 2021-05-31 2.104 3,646,088 -487,054 0.33% 7,673,150
2021-05-13 2021-05-11 2.156 4,133,142 -389,644 0.37% 8,910,299
2021-03-16 2021-03-12 2.700 4,522,786 +126,634 0.41% 12,211,090
2021-02-24 2021-02-22 3.111 4,396,152 -216,252 0.40% 13,674,391
2021-02-23 2021-02-19 3.655 4,612,404 +155,857 0.42% 16,856,600
2021-02-22 2021-02-18 3.839 4,456,547 +360,421 0.40% 17,110,502
2021-02-19 2021-02-17 5.359 4,096,126 +3,896 0.37% 21,950,098
2021-02-18 2021-02-16 6.067 4,092,230 -9,741 0.37% 24,827,910
2021-02-17 2021-02-11 6.406 4,101,971 +611,740 0.37% 26,276,640
2021-02-16 2021-02-09 4.086 3,490,231 +48,706 0.31% 14,260,341
2021-02-08 2021-02-04 3.069 3,441,525 -97,411 0.31% 10,563,669
2021-01-20 2021-01-18 2.104 3,538,936 +42,860 0.32% 7,447,649
2021-01-06 2021-01-04 1.755 3,496,076 -194,821 0.32% 6,137,191
2020-12-30 2020-12-28 1.684 3,690,897 -194,822 0.33% 6,213,960
2020-07-09 2020-07-07 2.977 3,885,719 -97,411 0.35% 11,568,100
2020-05-14 2020-05-12 2.382 3,983,130 +97,411 0.36% 9,486,481
2020-02-04 2020-01-31 2.864 3,885,719 +1,948 0.35% 11,129,310
2019-12-03 2019-11-29 3.295 3,883,771 -31,171 0.35% 12,798,271
2019-10-03 2019-09-30 3.521 3,914,942 -48,706 0.35% 13,785,169
2019-09-12 2019-09-10 3.583 3,963,648 +1,949 0.36% 14,200,811
2019-07-16 2019-07-12 3.809 3,961,699 +29,223 0.36% 15,088,569
2019-06-11 2019-06-06 3.336 3,932,476 +48,251 0.35% 13,119,748
2019-04-26 2019-04-24 4.521 3,884,225 +19,243 0.35% 17,560,950
2019-04-12 2019-04-10 4.334 3,864,982 +3,849 0.35% 16,750,891
2019-04-01 2019-03-28 4.376 3,861,133 +15,394 0.35% 16,894,729
2019-03-27 2019-03-25 4.220 3,845,739 +96,216 0.35% 16,227,821
2019-03-05 2019-03-01 4.958 3,749,523 +48,108 0.34% 18,588,690
2018-10-03 2018-09-28 3.929 3,701,415 +48,108 0.34% 14,541,659
2018-08-31 2018-08-29 3.534 3,653,307 -9,622 0.33% 12,909,799
2018-08-24 2018-08-22 3.243 3,662,929 -9,622 0.33% 11,877,840
2018-08-23 2018-08-21 3.212 3,672,551 +136,627 0.34% 11,794,532
2018-08-15 2018-08-13 2.827 3,535,924 -144,324 0.32% 9,995,999
2018-06-21 2018-06-19 2.931 3,680,248 +19,243 0.40% 10,786,501
2018-06-14 2018-06-12 3.180 3,661,005 -48,107 0.40% 11,643,301
2018-06-12 2018-06-08 3.244 3,709,112 +36,723 0.40% 12,031,068
2018-05-28 2018-05-24 3.254 3,672,389 +47,632 0.40% 11,950,501
2018-03-29 2018-03-27 2.729 3,624,757 -30,484 0.40% 9,893,000
2018-03-09 2018-03-07 2.498 3,655,241 -9,527 0.40% 9,132,059
2018-02-08 2018-02-06 2.320 3,664,768 -38,105 0.40% 8,501,871
2018-02-02 2018-01-31 2.551 3,702,873 +19,053 0.41% 9,445,411
2018-02-01 2018-01-30 2.603 3,683,820 -13,337 0.41% 9,590,160
2018-01-30 2018-01-26 2.719 3,697,157 +19,053 0.41% 10,051,790
2018-01-29 2018-01-25 2.698 3,678,104 +9,526 0.41% 9,922,769
2017-12-21 2017-12-19 2.299 3,668,578 -953 0.40% 8,433,690
2017-09-28 2017-09-26 2.183 3,669,531 -57,157 0.40% 8,012,161
2017-09-21 2017-09-19 2.194 3,726,688 -428,684 0.41% 8,176,079
2017-09-18 2017-09-14 2.194 4,155,372 -15,242 0.46% 9,116,580
2017-08-28 2017-08-24 2.183 4,170,614 -167,663 0.49% 9,106,240
2017-08-14 2017-08-10 2.141 4,338,277 +55,253 0.51% 9,290,160
2017-08-09 2017-08-07 2.141 4,283,024 -19,053 0.50% 9,171,839
2017-08-08 2017-08-04 2.141 4,302,077 +5,716 0.50% 9,212,640
2017-08-01 2017-07-28 1.837 4,296,361 -367,715 0.50% 7,892,500
2017-07-31 2017-07-27 1.753 4,664,076 -108,600 0.54% 8,176,319
2017-07-24 2017-07-20 1.806 4,772,676 -9,526 0.56% 8,617,200
2017-07-04 2017-06-30 1.732 4,782,202 +64,778 0.56% 8,282,999
2017-06-29 2017-06-27 1.711 4,717,424 -33,342 0.55% 8,071,761
2017-06-23 2017-06-21 1.701 4,750,766 +36,200 0.55% 8,078,941
2017-06-13 2017-06-09 1.732 4,714,566 +86,771 0.55% 8,167,706
2017-04-20 2017-04-18 1.754 4,627,795 -71,067 0.55% 8,116,361
2017-03-02 2017-02-28 1.882 4,698,862 -31,793 0.56% 8,844,000
2017-01-18 2017-01-16 1.839 4,730,655 -187,020 0.56% 8,701,479
2017-01-13 2017-01-11 1.818 4,917,675 -18,702 0.58% 8,940,301
2016-11-29 2016-11-25 1.818 4,936,377 -89,769 0.59% 8,974,301
2016-09-26 2016-09-22 1.647 5,026,146 -306,712 0.60% 8,277,500
2016-09-23 2016-09-21 1.647 5,332,858 -89,769 0.63% 8,782,621
2016-09-22 2016-09-20 1.636 5,422,627 -239,385 0.64% 8,872,470
2016-09-21 2016-09-19 1.625 5,662,012 -67,327 0.67% 9,203,600
2016-09-19 2016-09-14 1.647 5,729,339 -41,144 0.68% 9,435,580
2016-09-15 2016-09-13 1.615 5,770,483 -41,144 0.68% 9,318,210
2016-09-13 2016-09-09 1.711 5,811,627 -7,481 0.69% 9,943,999
2016-09-12 2016-09-08 1.700 5,819,108 -187,019 0.69% 9,894,570
2016-09-09 2016-09-07 1.700 6,006,127 -233,775 0.71% 10,212,569
2016-08-29 2016-08-25 1.732 6,239,902 -22,442 0.74% 10,810,261
2016-08-22 2016-08-18 1.732 6,262,344 -187,019 0.74% 10,849,140
2016-08-16 2016-08-12 1.711 6,449,363 -9,351 0.77% 11,035,199
2016-06-21 2016-06-17 1.401 6,458,714 -5,611 0.77% 9,048,169
2016-06-06 2016-06-02 1.423 6,464,325 +149,177 0.77% 9,199,189
2016-05-20 2016-05-18 1.434 6,315,148 -36,541 0.77% 9,056,030
2016-04-08 2016-04-06 1.445 6,351,689 +91,352 0.77% 9,177,960
2016-03-22 2016-03-18 1.489 6,260,337 -173,569 0.76% 9,320,080
2016-03-04 2016-03-02 1.445 6,433,906 -140,681 0.78% 9,296,761
2016-03-01 2016-02-26 1.401 6,574,587 -182,704 0.80% 9,212,160
2016-01-05 2015-12-31 1.554 6,757,291 -137,027 0.82% 10,503,740
2015-11-06 2015-11-04 1.784 6,894,318 +93,178 0.84% 12,301,609
2015-11-02 2015-10-29 1.609 6,801,140 +16,444 0.83% 10,944,151
2015-10-29 2015-10-27 1.653 6,784,696 -219,245 0.82% 11,214,769
2015-10-28 2015-10-26 1.686 7,003,941 -133,373 0.85% 11,807,181
2015-10-14 2015-10-12 1.741 7,137,314 -401,948 0.87% 12,422,670
2015-09-30 2015-09-25 1.730 7,539,262 -1,827 0.92% 13,039,740
2015-09-16 2015-09-14 1.576 7,541,089 -58,465 0.92% 11,887,200
2015-08-26 2015-08-24 1.390 7,599,554 -84,044 0.92% 10,565,130
2015-08-13 2015-08-11 1.751 7,683,598 +456,759 0.93% 13,457,600
2015-08-12 2015-08-10 1.762 7,226,839 +456,759 0.88% 12,736,710
2015-07-29 2015-07-27 1.708 6,770,080 +18,270 0.82% 11,561,160
2015-07-28 2015-07-24 1.861 6,751,810 +7,308 0.82% 12,564,701
2015-07-14 2015-07-10 1.872 6,744,502 -18,270 0.82% 12,624,931
2015-07-13 2015-07-09 1.773 6,762,772 -54,811 0.82% 11,992,860
2015-07-10 2015-07-08 1.467 6,817,583 +613,884 0.83% 10,000,420
2015-07-09 2015-07-07 1.664 6,203,699 -215,590 0.75% 10,322,320
2015-07-08 2015-07-06 1.894 6,419,289 -131,547 0.78% 12,156,710
2015-07-03 2015-06-30 2.430 6,550,836 -27,405 0.80% 15,919,620
2015-06-19 2015-06-17 2.715 6,578,241 -155,298 0.80% 17,858,479
2015-06-10 2015-06-08 2.737 6,733,539 -182,704 0.82% 18,427,499
2015-06-04 2015-06-02 3.054 6,916,243 -27,405 0.84% 21,125,586
2015-06-03 2015-06-01 3.176 6,943,648 +75,474 0.84% 22,054,592
2015-06-01 2015-05-28 3.010 6,868,174 +135,538 0.84% 20,674,720
2015-05-27 2015-05-22 2.767 6,732,636 +312,642 0.83% 18,627,501
2015-05-26 2015-05-21 2.756 6,419,994 +36,143 0.79% 17,691,449
2015-05-20 2015-05-18 2.855 6,383,851 +32,529 0.78% 18,227,701
2015-05-18 2015-05-14 2.756 6,351,322 -14,457 0.78% 17,502,211
2015-04-30 2015-04-28 2.424 6,365,779 -424,686 0.78% 15,428,550
2015-04-29 2015-04-27 2.424 6,790,465 -8,133 0.83% 16,457,849
2015-04-22 2015-04-20 2.213 6,798,598 +21,686 0.83% 15,048,001
2015-04-20 2015-04-16 2.468 6,776,912 -18,071 0.83% 16,725,001
2015-04-16 2015-04-14 2.457 6,794,983 +45,179 0.83% 16,694,399
2015-04-13 2015-04-09 2.357 6,749,804 -13,554 0.83% 15,911,100
2015-04-10 2015-04-08 2.313 6,763,358 -36,143 0.83% 15,643,651
2015-04-08 2015-04-01 2.058 6,799,501 -180,718 0.83% 13,996,499
2015-04-01 2015-03-30 1.926 6,980,219 -18,072 0.86% 13,441,500
2015-03-30 2015-03-26 1.926 6,998,291 -550,285 0.86% 13,476,301
2015-03-27 2015-03-25 1.937 7,548,576 -1,111,413 0.93% 14,619,500
2015-03-17 2015-03-13 1.793 8,659,989 +54,215 1.06% 15,526,079
2015-03-13 2015-03-11 1.793 8,605,774 +27,108 1.06% 15,428,880
2015-02-27 2015-02-25 1.826 8,578,666 -5,422 1.05% 15,665,099
2015-02-23 2015-02-16 1.870 8,584,088 -189,754 1.05% 16,055,000
2015-02-16 2015-02-12 1.826 8,773,842 +54,216 1.08% 16,021,501
2015-02-13 2015-02-11 1.782 8,719,626 +90,359 1.07% 15,536,500
2015-02-12 2015-02-10 1.826 8,629,267 +27,107 1.06% 15,757,499
2015-02-10 2015-02-06 1.859 8,602,160 +90,359 1.06% 15,993,600
2015-02-09 2015-02-05 1.837 8,511,801 +9,036 1.04% 15,637,200
2015-02-05 2015-02-03 1.837 8,502,765 +27,108 1.04% 15,620,600
2015-02-02 2015-01-29 1.793 8,475,657 +1,807 1.04% 15,195,599
2015-01-30 2015-01-28 1.793 8,473,850 +81,323 1.04% 15,192,360
2015-01-29 2015-01-27 1.804 8,392,527 +27,107 1.03% 15,139,439
2015-01-14 2015-01-12 1.826 8,365,420 +108,431 1.03% 15,275,701
2015-01-07 2015-01-05 1.782 8,256,989 +39,758 1.01% 14,712,180
2015-01-06 2015-01-02 1.738 8,217,231 -307,220 1.01% 14,277,580
2014-12-30 2014-12-24 1.715 8,524,451 -361,435 1.05% 14,622,700
2014-12-23 2014-12-19 1.693 8,885,886 -12,651 1.09% 15,046,019
2014-11-11 2014-11-07 2.147 8,898,537 +18,072 1.09% 19,105,121
2014-11-04 2014-10-31 2.191 8,880,465 -18,072 1.09% 19,459,440
2014-10-20 2014-10-16 2.158 8,898,537 +18,072 1.09% 19,203,601
2014-10-14 2014-10-10 2.191 8,880,465 +90,359 1.09% 19,459,440
2014-10-13 2014-10-09 2.224 8,790,106 +149,996 1.08% 19,553,280
2014-10-06 2014-09-30 2.058 8,640,110 +90,358 1.06% 17,785,319
2014-09-24 2014-09-22 2.092 8,549,752 +7,229 1.05% 17,883,181
2014-09-23 2014-09-19 2.147 8,542,523 +816,844 1.05% 18,340,760
2014-09-22 2014-09-18 2.103 7,725,679 -1,807 0.95% 16,245,000
2014-09-15 2014-09-11 2.224 7,727,486 -36,144 0.95% 17,189,519
2014-09-10 2014-09-05 2.247 7,763,630 +16,265 0.95% 17,441,760
2014-09-08 2014-09-04 2.147 7,747,365 -180,718 0.95% 16,633,559
2014-08-25 2014-08-21 1.948 7,928,083 +1,807 0.97% 15,442,240
2014-08-19 2014-08-15 1.926 7,926,276 +27,108 0.97% 15,263,280
2014-08-18 2014-08-14 1.937 7,899,168 -144,574 0.97% 15,298,500
2014-08-15 2014-08-13 1.970 8,043,742 +422,879 0.99% 15,845,559
2014-08-12 2014-08-08 2.003 7,620,863 +668,655 0.94% 15,265,540
2014-08-08 2014-08-06 2.036 6,952,208 -27,107 0.85% 14,156,961
2014-08-07 2014-08-05 2.025 6,979,315 -27,108 0.86% 14,134,919
2014-08-06 2014-08-04 1.848 7,006,423 +14,457 0.86% 12,949,180
2014-07-21 2014-07-17 1.682 6,991,966 +45,180 0.86% 11,761,761
2014-07-15 2014-07-11 1.726 6,946,786 -18,072 0.85% 11,993,280
2014-07-10 2014-07-08 1.970 6,964,858 +216,861 0.85% 13,720,240
2014-06-23 2014-06-19 1.859 6,747,997 -104,816 0.83% 12,546,240
2014-06-20 2014-06-18 1.959 6,852,813 +72,287 0.84% 13,423,680
2014-06-16 2014-06-12 1.981 6,780,526 -90,359 0.83% 13,432,160
2014-06-13 2014-06-11 1.970 6,870,885 -34,336 0.84% 13,535,120
2014-06-12 2014-06-10 1.981 6,905,221 -18,072 0.85% 13,679,180
2014-06-11 2014-06-09 1.915 6,923,293 -54,215 0.85% 13,255,260
2014-06-09 2014-06-05 2.037 6,977,508 +27,107 0.86% 14,212,384
2014-06-06 2014-06-04 2.048 6,950,401 +124,087 0.85% 14,235,387
2014-06-05 2014-06-03 2.059 6,826,314 -71,089 0.85% 14,058,059
2014-06-04 2014-05-30 2.149 6,897,403 +332,340 0.86% 14,825,419
2014-06-03 2014-05-29 1.857 6,565,063 +44,431 0.82% 12,190,201
2014-05-29 2014-05-27 1.711 6,520,632 +88,861 0.81% 11,153,760
2014-04-30 2014-04-28 1.575 6,431,771 -17,772 0.80% 10,133,200
2014-04-29 2014-04-25 1.632 6,449,543 -71,089 0.81% 10,524,100
2014-03-14 2014-03-12 1.868 6,520,632 +26,658 0.81% 12,181,080
2014-03-12 2014-03-10 1.879 6,493,974 -106,633 0.81% 12,204,361
2014-02-12 2014-02-10 1.767 6,600,607 -3,554 0.82% 11,661,960
2014-02-04 2014-01-28 1.733 6,604,161 -38,211 0.82% 11,445,279
2014-01-22 2014-01-20 1.778 6,642,372 -245,257 0.83% 11,810,500
2014-01-09 2014-01-07 1.778 6,887,629 -88,861 0.86% 12,246,581
2014-01-08 2014-01-06 1.778 6,976,490 -88,861 0.87% 12,404,580
2014-01-07 2014-01-03 1.778 7,065,351 +177,722 0.88% 12,562,580
2013-12-18 2013-12-16 1.857 6,887,629 +67,535 0.86% 12,789,151
2013-12-09 2013-12-05 1.902 6,820,094 -71,089 0.85% 12,970,750
2013-12-03 2013-11-29 1.958 6,891,183 +6,891,183 0.86% 13,493,700
2013-12-02 2013-11-28 1.812 0 -34,482,574
2013-11-19 2013-11-15 1.444 34,482,574 +27,586,059 4.30% 49,792,625
2013-11-18 2013-11-14 1.466 6,896,515 -1,837,334 0.86% 10,111,733
2013-11-12 2013-11-08 1.466 8,733,849 -20,257 0.86% 12,805,649
2013-11-11 2013-11-07 1.488 8,754,106 -114,786 0.86% 13,029,825
2013-11-07 2013-11-05 1.466 8,868,892 -90,028 0.87% 13,003,651
2013-10-28 2013-10-24 1.422 8,958,920 +146,296 0.94% 12,737,601
2013-10-17 2013-10-15 1.466 8,812,624 -225,070 0.93% 12,921,150
2013-10-09 2013-10-07 1.555 9,037,694 -13,504 0.95% 14,054,250
2013-10-08 2013-10-04 1.555 9,051,198 -54,017 0.95% 14,075,249
2013-10-07 2013-10-03 1.488 9,105,215 -119,287 0.96% 13,552,425
2013-09-12 2013-09-10 1.422 9,224,502 -45,015 0.97% 13,115,199
2013-09-11 2013-09-09 1.377 9,269,517 -64,145 0.97% 12,767,351
2013-09-05 2013-09-03 1.422 9,333,662 +45,015 0.98% 13,270,401
2013-09-02 2013-08-29 1.422 9,288,647 -130,541 0.98% 13,206,399
2013-08-29 2013-08-27 1.400 9,419,188 +18,005 0.99% 13,182,750
2013-08-27 2013-08-23 1.422 9,401,183 -112,535 0.99% 13,366,401
2013-08-26 2013-08-22 1.488 9,513,718 +105,783 1.00% 14,160,450
2013-08-21 2013-08-19 1.488 9,407,935 +64,145 0.99% 14,003,000
2013-08-20 2013-08-16 1.466 9,343,790 +67,521 0.98% 13,699,950
2013-08-05 2013-08-01 1.400 9,276,269 +49,516 0.97% 12,982,726
2013-07-29 2013-07-25 1.377 9,226,753 -225,070 0.97% 12,708,450
2013-07-25 2013-07-23 1.400 9,451,823 +40,512 0.99% 13,228,424
2013-07-15 2013-07-11 1.377 9,411,311 -135,042 0.99% 12,962,650
2013-07-12 2013-07-10 1.355 9,546,353 -45,014 1.00% 12,936,575
2013-06-28 2013-06-26 1.355 9,591,367 -6,752 1.01% 12,997,575
2013-06-20 2013-06-18 1.511 9,598,119 +225,070 1.01% 14,499,300
2013-06-19 2013-06-17 1.488 9,373,049 -45,014 0.99% 13,951,075
2013-06-18 2013-06-14 1.466 9,418,063 +157,549 0.99% 13,808,850
2013-06-17 2013-06-13 1.488 9,260,514 -45,014 0.97% 13,783,575
2013-06-14 2013-06-11 1.555 9,305,528 +90,028 0.98% 14,470,750
2013-06-13 2013-06-10 1.622 9,215,500 -45,014 0.97% 14,944,926
2013-06-10 2013-06-06 1.488 9,260,514 +45,014 0.97% 13,783,575
2013-06-05 2013-06-03 1.511 9,215,500 -5,626 0.97% 13,921,301
2013-06-03 2013-05-30 1.573 9,221,126 -27,009 0.97% 14,503,379
2013-05-31 2013-05-29 1.529 9,248,135 -431,410 0.97% 14,141,809
2013-05-27 2013-05-23 1.376 9,679,545 +11,444 1.00% 13,321,350
2013-05-23 2013-05-21 1.398 9,668,101 +45,777 1.00% 13,516,801
2013-05-22 2013-05-20 1.420 9,622,324 +45,777 0.99% 13,663,001
2013-05-14 2013-05-10 1.507 9,576,547 +281,529 0.99% 14,434,801
2013-05-13 2013-05-09 1.333 9,295,018 +57,221 0.96% 12,386,050
2013-05-03 2013-04-30 1.311 9,237,797 +11,444 0.95% 12,108,000
2013-04-30 2013-04-26 1.245 9,226,353 -108,720 0.95% 11,488,350
2013-04-22 2013-04-18 1.223 9,335,073 +8,011 0.96% 11,419,800
2013-02-21 2013-02-19 1.245 9,327,062 +45,777 0.96% 11,613,750
2013-01-31 2013-01-29 1.289 9,281,285 +62,943 0.96% 11,962,250
2013-01-28 2013-01-24 1.311 9,218,342 -251,773 0.95% 12,082,500
2013-01-24 2013-01-22 1.376 9,470,115 -36,622 0.98% 13,033,125
2013-01-14 2013-01-10 1.420 9,506,737 +13,733 0.98% 13,498,875
2013-01-10 2013-01-08 1.354 9,493,004 -22,888 0.98% 12,857,251
2013-01-04 2013-01-02 1.311 9,515,892 +13,733 0.98% 12,472,500
2013-01-02 2012-12-27 1.223 9,502,159 -91,554 0.98% 11,624,200
2012-12-17 2012-12-13 1.084 9,593,713 +91,554 1.00% 10,394,920
2012-12-03 2012-11-29 1.066 9,502,159 -13,733 0.99% 10,129,660
2012-11-23 2012-11-21 1.053 9,515,892 -4,578 0.99% 10,019,575
2012-11-06 2012-11-02 1.092 9,520,470 -22,888 0.99% 10,398,750
2012-10-31 2012-10-29 1.049 9,543,358 -247,196 0.99% 10,006,800
2012-09-27 2012-09-25 0.917 9,790,554 +64,088 1.02% 8,982,750
2012-09-21 2012-09-19 0.939 9,726,466 +45,777 1.01% 9,136,425
2012-09-14 2012-09-12 0.948 9,680,689 +52,643 1.01% 9,178,015
2012-09-04 2012-08-31 0.970 9,628,046 +70,955 1.00% 9,338,430
2012-09-03 2012-08-30 0.948 9,557,091 +93,842 0.99% 9,060,835
2012-08-15 2012-08-13 0.931 9,463,249 -6,866 0.98% 8,806,485
2012-08-02 2012-07-31 0.957 9,470,115 -68,666 0.98% 9,061,125
2012-07-19 2012-07-17 0.974 9,538,781 -68,665 0.99% 9,293,525
2012-07-17 2012-07-13 0.966 9,607,446 +18,311 1.00% 9,276,475
2012-05-31 2012-05-29 0.987 9,589,135 -509,158 1.00% 9,468,270
2012-05-21 2012-05-17 0.963 10,098,293 -12,052 1.00% 9,719,640
2012-05-11 2012-05-09 0.963 10,110,345 -24,104 1.00% 9,731,240
2012-05-09 2012-05-07 0.983 10,134,449 -2,410 1.00% 9,964,665
2012-04-19 2012-04-17 0.992 10,136,859 +163,906 1.00% 10,051,145
2012-04-18 2012-04-16 0.996 9,972,953 +1,205 0.98% 9,930,000
2012-03-27 2012-03-23 0.967 9,971,748 -190,420 0.98% 9,639,210
2012-03-22 2012-03-20 1.008 10,162,168 -16,873 1.00% 10,244,880
2012-03-21 2012-03-19 1.025 10,179,041 -351,915 1.00% 10,430,810
2012-03-16 2012-03-14 1.058 10,530,956 +94,005 1.04% 11,140,950
2012-03-05 2012-03-01 1.058 10,436,951 +96,415 1.03% 11,041,499
2012-02-29 2012-02-27 1.079 10,340,536 +24,104 1.02% 11,154,000
2012-02-13 2012-02-09 1.058 10,316,432 +125,339 1.02% 10,914,000
2012-01-27 2012-01-20 0.963 10,191,093 -72,311 1.00% 9,808,960
2011-12-01 2011-11-29 0.917 10,263,404 -241,038 1.01% 9,410,180
2011-11-30 2011-11-28 0.871 10,504,442 -303,708 1.04% 9,151,800
2011-11-29 2011-11-25 0.846 10,808,150 -241,038 1.07% 9,147,360
2011-11-28 2011-11-24 0.850 11,049,188 -120,519 1.09% 9,397,200
2011-11-23 2011-11-21 0.884 11,169,707 -56,644 1.10% 9,870,420
2011-11-17 2011-11-15 0.975 11,226,351 +241,038 1.11% 10,945,125
2011-11-15 2011-11-11 1.033 10,985,313 -241,038 1.08% 11,348,175
2011-11-14 2011-11-10 1.016 11,226,351 +228,986 1.11% 11,410,875
2011-11-09 2011-11-07 1.079 10,997,365 +188,010 1.08% 11,862,500
2011-11-08 2011-11-04 1.120 10,809,355 +31,335 1.07% 12,108,150
2011-11-07 2011-11-03 1.120 10,778,020 -120,520 1.06% 12,073,049
2011-11-03 2011-11-01 1.182 10,898,540 -86,773 1.07% 12,886,276
2011-11-01 2011-10-28 1.120 10,985,313 +241,038 1.08% 12,305,250
2011-10-31 2011-10-27 1.120 10,744,275 +368,788 1.18% 12,035,250
2011-10-28 2011-10-26 1.162 10,375,487 -16,872 1.14% 12,052,600
2011-10-26 2011-10-24 1.012 10,392,359 +12,051 1.14% 10,520,060
2011-10-25 2011-10-21 0.933 10,380,308 +48,208 1.14% 9,689,625
2011-10-24 2011-10-20 0.925 10,332,100 -72,311 1.13% 9,558,895
2011-10-20 2011-10-18 0.950 10,404,411 -72,312 1.14% 9,884,785
2011-10-19 2011-10-17 1.025 10,476,723 -72,311 1.15% 10,735,855
2011-10-18 2011-10-14 0.909 10,549,034 +144,623 1.15% 9,584,535
2011-10-17 2011-10-13 0.950 10,404,411 -72,312 1.14% 9,884,785
2011-10-14 2011-10-12 0.842 10,476,723 +84,364 1.15% 8,823,395
2011-10-10 2011-10-06 0.763 10,392,359 +49,412 1.14% 7,933,160
2011-10-07 2011-10-04 0.747 10,342,947 -289,245 1.13% 7,723,800
2011-10-06 2011-10-03 0.759 10,632,192 +390,481 1.16% 8,072,130
2011-09-28 2011-09-26 0.784 10,241,711 +91,595 1.12% 8,030,610
2011-09-15 2011-09-12 1.000 10,150,116 +57,849 1.11% 10,148,510
2011-09-14 2011-09-09 1.037 10,092,267 +450,741 1.10% 10,467,500
2011-09-09 2011-09-07 1.058 9,641,526 +216,935 1.05% 10,200,000
2011-08-24 2011-08-22 1.037 9,424,591 +241,038 1.03% 9,775,000
2011-08-19 2011-08-17 1.182 9,183,553 +31,335 1.00% 10,858,500
2011-08-17 2011-08-15 1.120 9,152,218 +53,028 1.00% 10,251,900
2011-08-12 2011-08-10 1.099 9,099,190 +86,774 1.00% 10,003,750
2011-08-11 2011-08-09 1.120 9,012,416 +56,644 0.99% 10,095,300
2011-08-10 2011-08-08 1.141 8,955,772 +120,519 0.98% 10,217,625
2011-08-08 2011-08-04 1.265 8,835,253 -24,104 0.97% 11,179,775
2011-07-28 2011-07-26 1.494 8,859,357 +26,514 0.97% 13,231,800
2011-07-25 2011-07-21 1.577 8,832,843 +62,670 0.97% 13,925,101
2011-07-18 2011-07-14 1.639 8,770,173 +28,925 0.96% 14,372,075
2011-06-17 2011-06-15 1.618 8,741,248 -12,052 0.96% 14,143,350
2011-06-13 2011-06-09 1.722 8,753,300 +241,038 0.96% 15,070,725
2011-06-08 2011-06-03 1.805 8,512,262 +7,231 0.93% 15,362,025
2011-06-01 2011-05-30 1.825 8,505,031 +192,831 0.93% 15,525,400
2011-05-26 2011-05-24 1.971 8,312,200 -72,312 0.91% 16,380,374
2011-05-25 2011-05-23 1.971 8,384,512 -12,052 0.92% 16,522,876
2011-05-24 2011-05-20 2.012 8,396,564 +72,312 0.92% 16,894,976
2011-05-23 2011-05-19 1.991 8,324,252 +192,830 0.91% 16,576,800
2011-05-19 2011-05-17 2.033 8,131,422 +1,206 0.89% 16,530,151
2011-05-18 2011-05-16 2.033 8,130,216 -320,876 0.89% 16,527,699
2011-05-17 2011-05-13 2.074 8,451,092 -9,839 0.91% 17,523,599
2011-05-16 2011-05-12 2.074 8,460,931 -22,136 0.91% 17,544,001
2011-05-12 2011-05-09 2.114 8,483,067 +154,953 0.91% 17,934,800
2011-05-11 2011-05-06 2.114 8,328,114 -49,191 0.89% 17,607,201
2011-05-06 2011-05-04 2.236 8,377,305 -4,919 0.90% 18,733,000
2011-04-29 2011-04-27 2.358 8,382,224 -49,192 0.90% 19,766,399
2011-04-27 2011-04-21 2.358 8,431,416 +24,596 0.90% 19,882,401
2011-04-21 2011-04-19 2.277 8,406,820 +12,298 0.90% 19,140,800
2011-04-20 2011-04-18 2.317 8,394,522 +2,459 0.90% 19,454,100
2011-04-19 2011-04-15 2.358 8,392,063 -49,191 0.90% 19,789,601
2011-04-13 2011-04-11 2.521 8,441,254 +199,225 0.91% 21,278,400
2011-04-12 2011-04-08 2.602 8,242,029 -9,838 0.88% 21,446,401
2011-04-08 2011-04-06 2.358 8,251,867 -49,191 0.88% 19,459,000
2011-04-04 2011-03-31 1.972 8,301,058 +41,812 0.89% 16,368,749
2011-03-21 2011-03-17 1.830 8,259,246 +7,379 0.89% 15,111,001
2011-03-17 2011-03-15 1.931 8,251,867 +29,515 0.88% 15,936,250
2011-03-15 2011-03-11 2.013 8,222,352 -88,545 0.88% 16,547,850
2011-03-07 2011-03-03 2.013 8,310,897 +7,379 0.89% 16,726,051
2011-03-03 2011-03-01 1.992 8,303,518 +7,379 0.89% 16,542,400
2011-03-02 2011-02-28 2.074 8,296,139 +46,732 0.89% 17,202,299
2011-02-28 2011-02-24 2.358 8,249,407 -491,915 0.88% 19,453,199
2011-02-14 2011-02-10 2.724 8,741,322 -334,502 0.94% 23,811,800
2011-02-10 2011-02-08 2.724 9,075,824 -24,596 0.97% 24,723,000
2011-02-08 2011-02-02 2.724 9,100,420 -188,157 0.98% 24,790,001
2011-02-07 2011-01-31 2.724 9,288,577 -303,757 1.00% 25,302,550
2011-01-27 2011-01-25 2.805 9,592,334 -169,711 1.03% 26,910,000
2011-01-26 2011-01-24 2.765 9,762,045 +247,187 1.05% 26,989,201
2011-01-25 2011-01-21 2.805 9,514,858 +4,920 1.02% 26,692,651
2011-01-24 2011-01-20 2.765 9,509,938 +36,893 1.02% 26,292,199
2011-01-21 2011-01-19 2.846 9,473,045 +36,894 1.02% 26,960,500
2011-01-20 2011-01-18 2.765 9,436,151 +12,298 1.01% 26,088,199
2011-01-18 2011-01-14 2.846 9,423,853 +34,434 1.01% 26,820,499
2011-01-17 2011-01-13 2.927 9,389,419 +623,501 1.01% 27,485,999
2010-12-23 2010-12-21 2.683 8,765,918 -361,557 0.94% 23,522,401
2010-12-21 2010-12-17 2.643 9,127,475 +24,596 0.98% 24,121,500
2010-12-15 2010-12-13 2.765 9,102,879 +361,557 0.98% 25,166,800
2010-12-09 2010-12-07 2.846 8,741,322 -152,493 0.94% 24,878,000
2010-12-03 2010-12-01 2.846 8,893,815 +12,297 0.96% 25,311,999
2010-11-30 2010-11-26 2.887 8,881,518 -7,378 0.96% 25,638,101
2010-11-29 2010-11-25 2.887 8,888,896 +19,676 0.96% 25,659,399
2010-11-16 2010-11-12 2.846 8,869,220 -881,757 0.96% 25,242,001
2010-11-09 2010-11-05 3.049 9,750,977 +12,298 1.05% 29,733,751
2010-11-08 2010-11-04 3.049 9,738,679 +99,613 1.05% 29,696,251
2010-11-03 2010-11-01 2.846 9,639,066 +23,366 1.04% 27,433,000
2010-10-28 2010-10-26 3.049 9,615,700 -12,298 1.04% 29,321,250
2010-10-26 2010-10-22 2.927 9,627,998 +4,919 1.04% 28,184,400
2010-10-25 2010-10-21 2.968 9,623,079 +832,566 1.04% 28,561,251
2010-10-21 2010-10-19 2.765 8,790,513 +367,706 0.95% 24,303,199
2010-10-20 2010-10-18 2.602 8,422,807 +12,298 0.91% 21,916,799
2010-10-19 2010-10-15 2.643 8,410,509 +24,595 0.91% 22,226,749
2010-10-18 2010-10-14 2.643 8,385,914 +14,758 0.90% 22,161,751
2010-10-14 2010-10-12 2.602 8,371,156 +9,838 0.90% 21,782,399
2010-10-13 2010-10-11 2.602 8,361,318 +73,787 0.90% 21,756,800
2010-10-12 2010-10-08 2.683 8,287,531 +24,596 0.89% 22,238,701
2010-10-11 2010-10-07 2.765 8,262,935 +73,787 0.89% 22,844,600
2010-10-08 2010-10-06 2.724 8,189,148 +54,111 0.88% 22,307,650
2010-10-06 2010-10-04 2.602 8,135,037 +24,595 0.88% 21,167,999
2010-10-05 2010-09-30 2.643 8,110,442 +36,894 0.87% 21,433,751
2010-10-04 2010-09-29 2.602 8,073,548 +501,753 0.87% 21,008,000
2010-09-30 2010-09-28 2.643 7,571,795 -24,596 0.82% 20,010,250
2010-09-29 2010-09-27 2.643 7,596,391 +46,732 0.82% 20,075,251
2010-09-28 2010-09-24 2.643 7,549,659 +273,013 0.81% 19,951,750
2010-09-27 2010-09-22 2.643 7,276,646 +14,757 0.78% 19,230,249
2010-09-22 2010-09-20 2.643 7,261,889 -24,596 0.78% 19,191,250
2010-09-21 2010-09-17 2.643 7,286,485 -455,021 0.79% 19,256,251
2010-09-16 2010-09-14 2.683 7,741,506 +455,021 0.83% 20,773,501
2010-09-09 2010-09-07 2.643 7,286,485 -245,957 0.79% 19,256,251
2010-09-01 2010-08-30 2.643 7,532,442 -11,068 0.81% 19,906,250
2010-08-30 2010-08-26 2.846 7,543,510 -2,460 0.81% 21,469,000
2010-08-27 2010-08-25 2.927 7,545,970 +24,596 0.81% 22,089,601
2010-08-25 2010-08-23 2.968 7,521,374 -12,298 0.81% 22,323,401
2010-08-24 2010-08-20 3.049 7,533,672 +437,804 0.81% 22,972,501
2010-08-23 2010-08-19 3.049 7,095,868 +196,766 0.77% 21,637,501
2010-08-20 2010-08-18 2.968 6,899,102 +24,596 0.74% 20,476,500
2010-08-18 2010-08-16 3.049 6,874,506 +4,919 0.74% 20,962,500
2010-08-13 2010-08-11 3.049 6,869,587 -418,127 0.74% 20,947,500
2010-08-11 2010-08-09 3.131 7,287,714 -9,839 0.79% 22,815,099
2010-08-06 2010-08-04 3.131 7,297,553 -9,838 0.79% 22,845,901
2010-08-05 2010-08-03 3.131 7,307,391 +44,272 0.79% 22,876,700
2010-08-02 2010-07-29 3.171 7,263,119 +2,460 0.78% 23,033,401
2010-07-26 2010-07-22 2.968 7,260,659 +46,732 0.78% 21,549,600
2010-07-23 2010-07-21 3.009 7,213,927 +368,936 0.78% 21,704,199
2010-07-12 2010-07-08 2.805 6,844,991 -49,192 0.74% 19,202,699
2010-07-08 2010-07-06 2.887 6,894,183 -73,787 0.74% 19,901,301
2010-07-06 2010-07-02 2.805 6,967,970 -245,957 0.75% 19,547,700
2010-06-30 2010-06-28 3.009 7,213,927 +1,670,050 0.78% 21,704,199
2010-06-29 2010-06-25 3.049 5,543,877 -174,630 0.60% 16,904,999
2010-06-28 2010-06-24 3.090 5,718,507 +2,460 0.62% 17,670,000
2010-06-24 2010-06-22 2.968 5,716,047 +86,085 0.62% 16,965,199
2010-06-23 2010-06-21 2.968 5,629,962 +41,812 0.61% 16,709,699
2010-06-21 2010-06-17 2.887 5,588,150 +216,443 0.60% 16,131,201
2010-06-17 2010-06-14 2.968 5,371,707 +12,298 0.58% 15,943,200
2010-06-15 2010-06-11 2.846 5,359,409 +119,289 0.58% 15,252,999
2010-06-14 2010-06-10 2.765 5,240,120 +73,787 0.57% 14,487,400
2010-06-11 2010-06-09 2.724 5,166,333 +98,383 0.56% 14,073,351
2010-06-10 2010-06-08 2.927 5,067,950 +11,068 0.55% 14,835,600
2010-06-09 2010-06-07 2.887 5,056,882 -12,298 0.55% 14,597,601
2010-06-03 2010-06-01 2.480 5,069,180 -122,978 0.55% 12,572,101
2010-06-02 2010-05-31 2.521 5,192,158 -154,953 0.56% 13,088,199
2010-06-01 2010-05-28 2.561 5,347,111 +73,787 0.58% 13,696,199
2010-05-31 2010-05-27 2.521 5,273,324 +3,689 0.57% 13,292,799
2010-05-28 2010-05-26 2.399 5,269,635 +54,111 0.57% 12,640,750
2010-05-27 2010-05-25 2.439 5,215,524 +29,515 0.56% 12,722,999
2010-05-26 2010-05-24 2.561 5,186,009 +221,361 0.56% 13,283,549
2010-05-25 2010-05-20 2.521 4,964,648 -12,298 0.54% 12,514,700
2010-05-24 2010-05-19 2.439 4,976,946 +115,600 0.54% 12,141,001
2010-05-18 2010-05-14 2.762 4,861,346 -18,504 0.52% 13,428,038
2010-05-17 2010-05-13 2.802 4,879,850 +49,960 0.52% 13,674,499
2010-05-14 2010-05-12 2.762 4,829,890 +142,386 0.51% 13,341,150
2010-05-13 2010-05-11 2.802 4,687,504 +24,980 0.50% 13,135,500
2010-05-12 2010-05-10 3.002 4,662,524 +24,980 0.50% 13,998,750
2010-05-11 2010-05-07 2.882 4,637,544 -24,980 0.49% 13,366,800
2010-05-07 2010-05-05 2.922 4,662,524 +74,940 0.50% 13,625,450
2010-05-05 2010-05-03 3.203 4,587,584 -24,980 0.49% 14,692,001
2010-05-04 2010-04-30 3.243 4,612,564 +272,283 0.49% 14,956,651
2010-04-30 2010-04-28 3.443 4,340,281 +24,980 0.46% 14,942,499
2010-04-29 2010-04-27 3.483 4,315,301 +256,045 0.46% 15,029,249
2010-04-28 2010-04-26 3.563 4,059,256 +482,115 0.43% 14,462,500
2010-04-27 2010-04-23 3.523 3,577,141 +337,230 0.38% 12,601,599
2010-04-26 2010-04-22 3.603 3,239,911 +9,992 0.34% 11,673,001
2010-04-23 2010-04-21 3.683 3,229,919 -9,992 0.34% 11,895,601
2010-04-22 2010-04-20 3.603 3,239,911 -24,980 0.34% 11,673,001
2010-04-21 2010-04-19 3.563 3,264,891 -49,960 0.35% 11,632,301
2010-04-20 2010-04-16 3.523 3,314,851 -615,758 0.35% 11,677,600
2010-04-19 2010-04-15 3.603 3,930,609 +508,344 0.42% 14,161,501
2010-04-16 2010-04-14 3.603 3,422,265 -18,735 0.36% 12,330,000
2010-04-15 2010-04-13 3.603 3,441,000 +24,980 0.37% 12,397,500
2010-04-14 2010-04-12 3.723 3,416,020 +12,490 0.36% 12,717,750
2010-04-13 2010-04-09 3.723 3,403,530 +319,744 0.36% 12,671,250
2010-04-12 2010-04-08 3.883 3,083,786 -297,262 0.33% 11,974,652
2010-04-09 2010-04-07 4.043 3,381,048 -28,727 0.36% 13,670,350
2010-04-08 2010-04-01 4.043 3,409,775 +284,772 0.36% 13,786,500
2010-04-01 2010-03-30 4.083 3,125,003 +4,996 0.33% 12,760,202
2010-03-30 2010-03-26 4.163 3,120,007 +149,881 0.33% 12,989,602
2010-03-29 2010-03-25 4.043 2,970,126 +7,494 0.32% 12,008,898
2010-03-26 2010-03-24 4.123 2,962,632 +4,996 0.31% 12,215,798
2010-03-25 2010-03-23 4.283 2,957,636 +836,831 0.31% 12,668,798
2010-03-24 2010-03-22 4.123 2,120,805 +219,824 0.23% 8,744,699
2010-03-22 2010-03-18 4.203 1,900,981 -117,406 0.20% 7,990,501
2010-03-19 2010-03-17 4.283 2,018,387 +24,980 0.21% 8,645,600
2010-03-17 2010-03-15 4.203 1,993,407 +29,976 0.21% 8,379,000
2010-03-16 2010-03-12 4.323 1,963,431 +9,992 0.21% 8,488,800
2010-03-15 2010-03-11 4.283 1,953,439 +33,723 0.21% 8,367,400
2010-03-12 2010-03-10 4.323 1,919,716 +512,091 0.20% 8,299,801
2010-03-11 2010-03-09 4.404 1,407,625 -37,470 0.15% 6,198,500
2010-03-10 2010-03-08 4.564 1,445,095 -43,715 0.15% 6,594,899
2010-03-09 2010-03-05 4.323 1,488,810 +49,960 0.16% 6,436,799
2010-03-08 2010-03-04 4.323 1,438,850 +74,940 0.15% 6,220,799
2010-03-05 2010-03-03 4.444 1,363,910 +32,474 0.14% 6,060,600
2010-03-04 2010-03-02 4.323 1,331,436 +18,735 0.14% 5,756,400
2010-03-03 2010-03-01 4.444 1,312,701 +7,494 0.14% 5,833,050
2010-02-26 2010-02-24 4.404 1,305,207 -124,900 0.14% 5,747,500
2010-02-23 2010-02-19 4.163 1,430,107 +62,450 0.15% 5,954,000
2010-02-19 2010-02-17 4.363 1,367,657 +24,980 0.15% 5,967,750
2010-02-18 2010-02-12 4.283 1,342,677 +49,960 0.14% 5,751,250
2010-02-12 2010-02-10 4.283 1,292,717 +142,386 0.14% 5,537,250
2010-02-11 2010-02-09 4.243 1,150,331 +12,490 0.12% 4,881,301
2010-02-09 2010-02-05 4.484 1,137,841 +57,454 0.12% 5,101,601
2010-02-05 2010-02-03 4.804 1,080,387 -4,996 0.11% 5,190,002
2010-02-03 2010-02-01 4.564 1,085,383 +4,996 0.12% 4,953,302
2010-02-02 2010-01-29 4.444 1,080,387 +82,435 0.11% 4,800,752
2010-01-29 2010-01-27 4.363 997,952 -12,490 0.11% 4,354,548
2010-01-28 2010-01-26 4.484 1,010,442 +48,711 0.11% 4,530,398
2010-01-26 2010-01-22 4.804 961,731 -149,881 0.10% 4,619,998
2010-01-25 2010-01-21 4.924 1,111,612 +53,707 0.12% 5,473,502
2010-01-22 2010-01-20 5.164 1,057,905 +17,486 0.11% 5,463,152
2010-01-21 2010-01-19 5.244 1,040,419 +22,482 0.11% 5,456,152
2010-01-20 2010-01-18 5.444 1,017,937 -124,900 0.11% 5,542,003
2010-01-19 2010-01-15 5.244 1,142,837 -67,446 0.12% 5,993,252
2010-01-18 2010-01-14 5.044 1,210,283 +79,936 0.13% 6,104,701
2010-01-14 2010-01-12 5.044 1,130,347 +107,414 0.12% 5,701,502
2010-01-11 2010-01-07 4.764 1,022,933 -367,206 0.11% 4,873,052
2010-01-08 2010-01-06 4.724 1,390,139 -7,494 0.15% 6,566,700
2010-01-07 2010-01-05 4.564 1,397,633 +59,952 0.15% 6,378,300
2010-01-06 2010-01-04 4.564 1,337,681 +74,940 0.14% 6,104,700
2010-01-05 2009-12-31 4.444 1,262,741 -2,498 0.13% 5,611,051
2010-01-04 2009-12-29 4.484 1,265,239 -24,980 0.13% 5,672,801
2009-12-30 2009-12-28 4.484 1,290,219 +76,189 0.14% 5,784,800
2009-12-22 2009-12-18 4.123 1,214,030 +17,486 0.13% 5,005,801
2009-12-21 2009-12-17 4.123 1,196,544 +14,988 0.13% 4,933,701
2009-12-18 2009-12-16 4.283 1,181,556 +32,474 0.13% 5,061,101
2009-12-17 2009-12-15 4.444 1,149,082 +2,498 0.12% 5,106,001
2009-12-11 2009-12-09 4.564 1,146,584 -22,482 0.12% 5,232,601
2009-12-10 2009-12-08 4.644 1,169,066 +7,494 0.12% 5,428,801
2009-12-08 2009-12-04 4.804 1,161,572 -107,414 0.12% 5,580,001
2009-12-07 2009-12-03 4.804 1,268,986 -418,415 0.13% 6,096,001
2009-12-04 2009-12-02 4.724 1,687,401 -124,901 0.18% 7,970,898
2009-12-03 2009-12-01 4.724 1,812,302 +124,901 0.19% 8,560,902
2009-12-02 2009-11-30 4.564 1,687,401 -24,981 0.18% 7,700,698
2009-12-01 2009-11-27 4.444 1,712,382 -99,920 0.18% 7,609,052
2009-11-27 2009-11-25 4.764 1,812,302 +4,996 0.19% 8,633,452
2009-11-26 2009-11-24 4.724 1,807,306 +64,948 0.19% 8,537,302
2009-11-25 2009-11-23 4.444 1,742,358 +74,941 0.19% 7,742,252
2009-11-23 2009-11-19 4.283 1,667,417 +24,980 0.18% 7,142,248
2009-11-20 2009-11-18 4.404 1,642,437 +224,820 0.17% 7,232,498
2009-11-19 2009-11-17 4.363 1,417,617 -24,980 0.15% 6,185,750
2009-11-18 2009-11-16 4.404 1,442,597 +42,466 0.15% 6,352,499
2009-11-16 2009-11-12 4.484 1,400,131 -62,450 0.15% 6,277,600
2009-11-12 2009-11-10 4.323 1,462,581 +24,980 0.16% 6,323,399
2009-11-10 2009-11-06 4.564 1,437,601 -49,960 0.15% 6,560,699
2009-11-09 2009-11-05 4.444 1,487,561 -74,940 0.16% 6,610,049
2009-11-05 2009-11-03 4.484 1,562,501 +7,494 0.17% 7,005,599
2009-11-03 2009-10-30 4.484 1,555,007 +52,458 0.17% 6,971,999
2009-11-02 2009-10-29 4.444 1,502,549 +127,398 0.16% 6,676,649
2009-10-29 2009-10-27 4.724 1,375,151 +17,486 0.15% 6,495,900
2009-10-28 2009-10-23 4.724 1,357,665 +9,992 0.14% 6,413,300
2009-10-23 2009-10-21 4.764 1,347,673 -147,382 0.15% 6,420,050
2009-10-22 2009-10-20 4.724 1,495,055 +124,900 0.16% 7,062,299
2009-10-20 2009-10-16 4.644 1,370,155 -49,960 0.15% 6,362,600
2009-10-19 2009-10-15 4.564 1,420,115 -2,498 0.15% 6,480,900
2009-10-16 2009-10-14 4.804 1,422,613 +4,996 0.15% 6,834,000
2009-10-14 2009-10-12 4.764 1,417,617 +32,474 0.15% 6,753,250
2009-10-13 2009-10-09 4.724 1,385,143 -18,735 0.15% 6,543,100
2009-10-12 2009-10-08 4.564 1,403,878 -41,217 0.15% 6,406,800
2009-09-29 2009-09-25 4.163 1,445,095 -37,470 0.16% 6,016,399
2009-09-28 2009-09-24 4.163 1,482,565 +24,980 0.16% 6,172,399
2009-09-25 2009-09-23 4.404 1,457,585 -510,842 0.16% 6,418,499
2009-09-24 2009-09-22 3.963 1,968,427 -9,992 0.21% 7,801,200
2009-09-23 2009-09-21 3.683 1,978,419 +58,703 0.21% 7,286,400
2009-09-22 2009-09-18 3.763 1,919,716 +307,255 0.21% 7,223,901
2009-09-21 2009-09-17 3.763 1,612,461 +199,840 0.17% 6,067,699
2009-09-18 2009-09-16 3.483 1,412,621 +7,494 0.15% 4,919,850
2009-09-17 2009-09-15 3.403 1,405,127 +232,314 0.15% 4,781,250
2009-09-16 2009-09-14 3.483 1,172,813 +49,960 0.13% 4,084,651
2009-09-14 2009-09-10 3.603 1,122,853 +6,245 0.12% 4,045,501
2009-09-11 2009-09-09 3.563 1,116,608 +12,490 0.12% 3,978,301
2009-09-10 2009-09-08 3.643 1,104,118 -249,800 0.12% 4,022,201
2009-09-09 2009-09-07 3.803 1,353,918 +39,968 0.15% 5,149,000
2009-09-08 2009-09-04 3.443 1,313,950 +77,438 0.14% 4,523,600
2009-09-07 2009-09-03 3.683 1,236,512 -14,988 0.13% 4,554,001
2009-08-31 2009-08-27 4.924 1,251,500 +37,470 0.14% 6,162,301
2009-08-24 2009-08-20 4.644 1,214,030 +37,470 0.13% 5,637,601
2009-08-18 2009-08-14 4.764 1,176,560 +24,980 0.13% 5,604,901
2009-08-17 2009-08-13 4.604 1,151,580 +1,249 0.12% 5,301,501
2009-08-13 2009-08-11 5.164 1,150,331 -74,940 0.12% 5,940,452
2009-08-11 2009-08-07 5.244 1,225,271 -7,494 0.13% 6,425,551
2009-08-06 2009-08-04 5.284 1,232,765 -2,498 0.13% 6,514,201
2009-07-31 2009-07-29 4.844 1,235,263 +14,988 0.13% 5,983,451
2009-07-30 2009-07-28 5.004 1,220,275 +44,964 0.13% 6,106,251
2009-07-28 2009-07-24 5.524 1,175,311 -137,390 0.13% 6,492,901
2009-07-24 2009-07-22 5.805 1,312,701 +4,996 0.14% 7,619,750
2009-07-22 2009-07-20 5.765 1,307,705 -124,900 0.14% 7,538,400
2009-07-21 2009-07-17 5.765 1,432,605 +112,410 0.15% 8,258,399
2009-07-16 2009-07-14 5.364 1,320,195 +49,960 0.15% 7,081,900
2009-07-15 2009-07-13 5.885 1,270,235 +17,486 0.14% 7,474,951
2009-07-13 2009-07-09 5.765 1,252,749 +12,490 0.14% 7,221,601
2009-07-07 2009-07-03 5.324 1,240,259 -12,490 0.14% 6,603,451
2009-07-06 2009-07-02 5.044 1,252,749 +12,490 0.14% 6,318,901
2009-07-03 2009-06-30 5.324 1,240,259 -124,900 0.14% 6,603,451
2009-07-02 2009-06-29 5.404 1,365,159 -12,490 0.15% 7,377,750
2009-06-30 2009-06-26 5.404 1,377,649 +12,490 0.15% 7,445,250
2009-06-29 2009-06-25 5.444 1,365,159 -4,996 0.16% 7,432,400
2009-06-26 2009-06-24 4.804 1,370,155 +22,482 0.16% 6,582,000
2009-06-25 2009-06-23 4.243 1,347,673 -22,482 0.15% 5,718,700
2009-06-24 2009-06-22 4.564 1,370,155 -118,655 0.16% 6,252,900
2009-06-23 2009-06-19 4.644 1,488,810 -773,132 0.17% 6,913,599
2009-06-18 2009-06-16 4.764 2,261,942 +174,860 0.26% 10,775,448
2009-06-17 2009-06-15 4.924 2,087,082 +4,996 0.24% 10,276,650
2009-06-16 2009-06-12 5.164 2,082,086 -62,450 0.24% 10,752,150
2009-06-15 2009-06-11 5.204 2,144,536 -58,703 0.24% 11,160,499
2009-06-11 2009-06-09 5.244 2,203,239 +74,940 0.25% 11,554,199
2009-06-10 2009-06-08 5.204 2,128,299 -132,394 0.24% 11,075,999
2009-06-09 2009-06-05 5.444 2,260,693 -101,169 0.26% 12,307,998
2009-06-08 2009-06-04 5.645 2,361,862 -234,813 0.27% 13,331,547
2009-06-03 2009-06-01 5.805 2,596,675 -99,920 0.32% 15,072,751
2009-06-02 2009-05-29 5.925 2,696,595 -49,960 0.34% 15,976,600
2009-06-01 2009-05-27 6.045 2,746,555 +37,470 0.34% 16,602,450
2009-05-27 2009-05-25 6.005 2,709,085 -17,486 0.35% 16,267,500
2009-05-26 2009-05-22 6.045 2,726,571 +7,494 0.35% 16,481,650
2009-05-25 2009-05-21 6.445 2,719,077 -27,478 0.35% 17,524,850
2009-05-21 2009-05-19 5.925 2,746,555 -24,980 0.35% 16,272,600
2009-05-20 2009-05-18 5.885 2,771,535 -499,601 0.36% 16,309,649
2009-05-15 2009-05-13 5.484 3,271,136 -123,651 0.42% 17,940,151
2009-05-13 2009-05-11 5.204 3,394,787 -62,450 0.44% 17,667,000
2009-05-11 2009-05-07 5.444 3,457,237 -24,980 0.45% 18,822,399
2009-05-08 2009-05-06 5.604 3,482,217 -373,452 0.45% 19,515,999
2009-05-07 2009-05-05 5.604 3,855,669 -499,600 0.50% 21,609,002
2009-05-06 2009-05-04 5.484 4,355,269 +237,310 0.56% 23,885,948
2009-05-05 2009-04-30 5.404 4,117,959 -67,446 0.53% 22,254,750
2009-04-30 2009-04-28 4.764 4,185,405 -70,343 0.54% 19,938,449
2009-04-29 2009-04-27 4.764 4,255,748 +48,260 0.54% 20,273,549
2009-04-27 2009-04-23 4.646 4,207,488 +228,598 0.53% 19,546,698
2009-04-24 2009-04-22 4.213 3,978,890 -486,407 0.51% 16,761,552
2009-04-23 2009-04-21 4.331 4,465,297 -656,587 0.57% 19,338,000
2009-04-22 2009-04-20 4.449 5,121,884 -251,458 0.65% 22,786,451
2009-04-21 2009-04-17 4.528 5,373,342 +157,479 0.68% 24,328,248
2009-04-20 2009-04-16 4.331 5,215,863 -210,819 0.66% 22,588,499
2009-04-17 2009-04-15 4.134 5,426,682 +787,396 0.69% 22,433,250
2009-04-16 2009-04-14 3.819 4,639,286 +1,066,794 0.59% 17,717,049
2009-04-15 2009-04-09 3.701 3,572,492 -25,400 0.45% 13,221,101
2009-04-14 2009-04-08 3.622 3,597,892 +16,510 0.46% 13,031,802
2009-04-09 2009-04-07 3.661 3,581,382 +165,100 0.45% 13,113,001
2009-04-08 2009-04-06 3.661 3,416,282 +152,399 0.43% 12,508,498
2009-04-06 2009-04-02 3.622 3,263,883 +50,800 0.41% 11,821,999
2009-04-03 2009-04-01 3.622 3,213,083 +203,198 0.41% 11,637,998
2009-03-30 2009-03-26 3.701 3,009,885 +88,900 0.38% 11,139,002
2009-03-17 2009-03-13 3.543 2,920,985 -12,700 0.37% 10,350,000
2009-03-03 2009-02-27 3.622 2,933,685 +6,350 0.37% 10,626,000
2009-02-25 2009-02-23 3.661 2,927,335 -6,350 0.37% 10,718,250
2009-02-24 2009-02-20 3.780 2,933,685 +25,400 0.37% 11,088,000
2009-02-19 2009-02-17 3.583 2,908,285 +25,400 0.37% 10,419,500
2009-02-16 2009-02-12 3.465 2,882,885 -10,160 0.37% 9,987,999
2009-02-12 2009-02-10 3.504 2,893,045 +10,160 0.37% 10,137,100
2009-02-02 2009-01-29 3.543 2,882,885 +25,400 0.37% 10,214,999
2009-01-30 2009-01-23 3.543 2,857,485 +347,978 0.37% 10,124,999
2009-01-29 2009-01-22 3.465 2,509,507 +50,800 0.32% 8,694,400
2009-01-21 2009-01-19 3.228 2,458,707 +228,598 0.31% 7,937,599
2009-01-20 2009-01-16 3.150 2,230,109 +175,260 0.28% 7,024,001
2009-01-19 2009-01-15 3.071 2,054,849 +53,339 0.26% 6,310,199
2009-01-06 2009-01-02 3.032 2,001,510 +650,237 0.26% 6,067,601
2008-12-29 2008-12-22 3.189 1,351,273 +1,142,994 0.17% 4,309,200
2008-12-11 2008-12-09 2.047 208,279 -12,700 0.03% 426,400
2008-11-27 2008-11-25 1.850 220,979 -12,700 0.03% 408,900
2008-11-21 2008-11-19 1.831 233,679 -7,620 0.03% 427,800
2008-11-05 2008-11-03 2.087 241,299 -30,480 0.03% 503,501
2008-10-21 2008-10-17 2.165 271,779 -25,399 0.03% 588,501
2008-09-05 2008-09-03 3.228 297,178 -49,530 0.04% 959,398
2008-09-02 2008-08-29 3.661 346,708 -41,910 0.04% 1,269,449
2008-09-01 2008-08-28 3.583 388,618 -50,800 0.05% 1,392,300
2008-08-18 2008-08-14 3.976 439,418 -12,700 0.06% 1,747,301
2008-08-15 2008-08-13 3.976 452,118 -12,700 0.06% 1,797,801
2008-08-13 2008-08-11 4.134 464,818 +12,700 0.06% 1,921,502
2008-07-28 2008-07-24 3.937 452,118 -25,400 0.06% 1,780,001
2008-06-19 2008-06-17 4.213 477,518 +10,160 0.06% 2,011,602
2008-06-03 2008-05-30 4.724 467,358 +12,700 0.06% 2,208,002
2008-05-28 2008-05-26 4.331 454,658 +25,400 0.06% 1,969,001
2008-05-23 2008-05-21 4.488 429,258 -7,620 0.06% 1,926,601
2008-05-19 2008-05-15 4.843 436,878 -7,620 0.06% 2,115,601
2008-04-23 2008-04-21 5.276 444,498 -38,100 0.06% 2,345,002
2008-04-18 2008-04-16 5.512 482,598 +38,100 0.06% 2,660,003
2008-03-27 2008-03-25 5.000 444,498 -50,799 0.06% 2,222,501
2008-03-26 2008-03-20 4.567 495,297 +50,799 0.06% 2,261,998
2008-03-11 2008-03-07 5.748 444,498 +76,200 0.06% 2,555,002
2008-02-28 2008-02-26 6.181 368,298 -25,400 0.05% 2,276,499
2008-02-22 2008-02-20 6.890 393,698 +21,590 0.05% 2,712,500
2008-02-20 2008-02-18 6.772 372,108 +7,620 0.05% 2,519,799
2008-02-15 2008-02-13 5.866 364,488 -12,700 0.05% 2,138,149
2008-02-12 2008-02-06 5.945 377,188 -134,619 0.05% 2,242,350
2008-02-05 2008-02-01 5.472 511,807 -106,680 0.07% 2,800,848
2008-01-31 2008-01-29 5.394 618,487 +12,700 0.08% 3,335,951
2008-01-24 2008-01-22 5.276 605,787 +228,599 0.08% 3,195,901
2008-01-23 2008-01-21 6.063 377,188 +25,400 0.05% 2,286,900
2008-01-17 2008-01-15 6.339 351,788 -10,160 0.05% 2,229,849
2008-01-11 2008-01-09 6.339 361,948 +16,510 0.05% 2,294,249
2008-01-04 2008-01-02 5.197 345,438 -101,600 0.05% 1,795,199
2007-12-18 2007-12-14 6.706 447,038 -1,788,151 0.06% 2,997,643
2007-12-17 2007-12-13 6.375 2,235,189 +465,101 0.31% 14,250,151
2007-12-12 2007-12-10 7.239 1,770,088 -314,962 0.40% 12,813,601
2007-12-11 2007-12-07 6.261 2,085,050 -6,299 0.47% 13,054,639
2007-12-10 2007-12-06 5.766 2,091,349 -314,963 0.47% 12,058,238
2007-12-06 2007-12-04 5.080 2,406,312 -62,992 0.54% 12,224,002
2007-12-05 2007-12-03 4.635 2,469,304 -31,496 0.56% 11,446,400
2007-12-04 2007-11-30 3.759 2,500,800 +12,598 0.56% 9,400,959
2007-12-03 2007-11-29 3.365 2,488,202 +113,387 0.56% 8,374,001
2007-11-23 2007-11-21 3.480 2,374,815 -6,300 0.53% 8,263,839
2007-11-21 2007-11-19 3.416 2,381,115 -176,378 0.54% 8,134,561
2007-11-20 2007-11-16 2.946 2,557,493 -377,955 0.58% 7,535,359
2007-11-19 2007-11-15 2.883 2,935,448 -170,080 0.66% 8,462,560
2007-11-16 2007-11-14 3.099 3,105,528 -207,875 0.70% 9,623,361
2007-11-15 2007-11-13 2.984 3,313,403 -100,788 0.75% 9,888,800
2007-11-14 2007-11-12 2.591 3,414,191 -308,663 0.77% 8,845,441
2007-11-12 2007-11-08 2.476 3,722,854 -125,985 0.84% 9,219,601
2007-11-09 2007-11-07 2.222 3,848,839 -233,072 0.87% 8,554,001
2007-11-07 2007-11-05 1.892 4,081,911 -938,587 0.92% 7,724,160
2007-11-06 2007-11-02 1.854 5,020,498 -913,391 1.13% 9,308,960
2007-11-05 2007-11-01 1.841 5,933,889 -88,189 1.34% 10,927,200
2007-11-01 2007-10-30 1.841 6,022,078 -667,720 1.36% 11,089,600
2007-10-31 2007-10-29 1.778 6,689,798 -119,686 1.51% 11,894,400
2007-10-30 2007-10-26 1.714 6,809,484 +50,394 1.68% 11,674,800
2007-10-29 2007-10-25 1.689 6,759,090 -69,292 1.67% 11,416,720
2007-10-26 2007-10-24 1.549 6,828,382 -132,284 1.69% 10,579,841
2007-10-25 2007-10-23 1.537 6,960,666 -25,197 1.72% 10,696,400
2007-10-24 2007-10-22 1.499 6,985,863 -12,598 1.73% 10,468,960
2007-10-12 2007-10-10 1.600 6,998,461 +3,149,622 1.73% 11,198,880
2007-10-10 2007-10-08 1.549 3,848,839 -6,299 0.95% 5,963,360
2007-10-02 2007-09-27 1.321 3,855,138 -31,496 0.95% 5,091,840
2007-09-28 2007-09-25 1.359 3,886,634 -50,394 0.96% 5,281,520
2007-08-27 2007-08-23 1.029 3,937,028 -787,406 0.97% 4,050,000
2007-08-21 2007-08-17 0.876 4,724,434 -132,284 1.17% 4,140,000
2007-08-10 2007-08-08 0.876 4,856,718 -1,606,307 1.20% 4,255,920
2007-08-09 2007-08-07 0.825 6,463,025 -428,349 1.60% 5,335,200
2007-08-08 2007-08-06 0.864 6,891,374 -768,508 1.70% 5,951,360
2007-07-27 2007-07-25 0.902 7,659,882 -629,924 1.89% 6,906,880
2007-07-11 2007-07-09 0.927 8,289,806 -37,796 2.05% 7,685,440
2007-07-05 2007-07-03 0.864 8,327,602 -37,795 2.06% 7,191,680
2007-07-04 2007-06-29 0.825 8,365,397 -6,300 2.07% 6,905,600
2007-06-26 2007-06-22 0.876 8,371,697 2.07% 7,336,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top