History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 181,000 +0 0.02% 1,462,480
2025-10-13 2025-10-09 8.450 181,000 +0 0.02% 1,529,450
2025-10-10 2025-10-08 8.700 181,000 +0 0.02% 1,574,700
2025-10-09 2025-10-06 8.700 181,000 +0 0.02% 1,574,700
2025-10-08 2025-10-03 9.150 181,000 +0 0.02% 1,656,150
2025-10-06 2025-10-02 9.510 181,000 +0 0.02% 1,721,310
2025-10-03 2025-09-30 9.330 181,000 +0 0.02% 1,688,730
2025-10-02 2025-09-29 9.150 181,000 +0 0.02% 1,656,150
2025-09-30 2025-09-26 9.140 181,000 +0 0.02% 1,654,340
2025-09-29 2025-09-25 9.710 181,000 +12,000 0.02% 1,757,510
2025-08-11 2025-08-07 10.690 169,000 -10,000 0.01% 1,806,610
2025-08-01 2025-07-30 10.380 179,000 -12,000 0.02% 1,858,020
2025-07-31 2025-07-29 9.540 191,000 +2,000 0.02% 1,822,140
2025-06-27 2025-06-25 8.331 189,000 +1,846 0.02% 1,574,631
2025-05-29 2025-05-27 8.523 187,154 +9,902 0.02% 1,595,161
2025-04-03 2025-04-01 6.564 177,252 -9,902 0.02% 1,163,503
2025-03-10 2025-03-06 6.291 187,154 -9,902 0.02% 1,177,471
2025-02-14 2025-02-12 5.514 197,056 -7,922 0.02% 1,086,539
2025-01-16 2025-01-14 4.171 204,978 -9,902 0.02% 854,910
2025-01-15 2025-01-13 4.039 214,880 -29,707 0.02% 867,999
2025-01-02 2024-12-27 3.797 244,587 +29,707 0.02% 928,719
2024-12-11 2024-12-09 3.787 214,880 -1,981 0.02% 813,749
2024-11-14 2024-11-12 3.232 216,861 +1,981 0.02% 700,801
2024-11-13 2024-11-11 3.434 214,880 -1,981 0.02% 737,799
2024-11-05 2024-11-01 3.201 216,861 +1,981 0.02% 694,231
2024-10-02 2024-09-27 3.595 214,880 -1,981 0.02% 772,519
2024-07-23 2024-07-19 3.070 216,861 +1,981 0.02% 665,761
2024-07-15 2024-07-11 3.514 214,880 -9,903 0.02% 755,159
2024-07-08 2024-07-04 3.514 224,783 -1,980 0.02% 789,961
2024-06-27 2024-06-25 3.241 226,763 +2,093 0.02% 735,004
2024-06-26 2024-06-24 3.272 224,670 +9,811 0.02% 735,090
2024-06-18 2024-06-14 3.353 214,859 +9,811 0.02% 720,510
2024-05-22 2024-05-20 4.281 205,048 -3,924 0.02% 877,800
2024-03-28 2024-03-26 3.078 208,972 -1,963 0.02% 643,259
2024-01-29 2024-01-25 2.140 210,935 -3,924 0.02% 451,501
2024-01-24 2024-01-22 1.794 214,859 +3,924 0.02% 385,440
2023-12-11 2023-12-07 2.110 210,935 -3,924 0.02% 445,051
2023-07-19 2023-07-14 2.742 214,859 +1,962 0.02% 589,110
2023-07-03 2023-06-29 2.946 212,897 +1,515 0.02% 627,255
2023-03-23 2023-03-21 4.722 211,382 +1,949 0.02% 998,202
2023-02-07 2023-02-03 5.595 209,433 -1,949 0.02% 1,171,748
2023-01-13 2023-01-11 4.845 211,382 -9,741 0.02% 1,024,242
2022-12-08 2022-12-06 4.609 221,123 +9,741 0.02% 1,019,232
2022-12-07 2022-12-05 4.774 211,382 -19,482 0.02% 1,009,052
2022-06-14 2022-06-10 2.946 230,864 -155,857 0.02% 680,191
2022-05-19 2022-05-17 2.710 386,721 +155,857 0.03% 1,048,080
2022-04-14 2022-04-12 3.141 230,864 +9,741 0.02% 725,221
2022-04-04 2022-03-31 3.388 221,123 -16,559,845 0.02% 749,101
2022-03-29 2022-03-25 2.803 16,780,968 -19,482 1.51% 47,029,711
2022-03-28 2022-03-24 3.069 16,800,450 +19,482 1.51% 51,568,531
2022-03-24 2022-03-22 2.823 16,780,968 -5,844 1.51% 47,374,251
2022-03-23 2022-03-21 2.649 16,786,812 +5,844 1.51% 44,461,139
2022-03-21 2022-03-17 2.885 16,780,968 -1,948 1.51% 48,407,871
2022-03-16 2022-03-14 2.371 16,782,916 +1,948 1.51% 39,798,990
2022-01-26 2022-01-24 4.702 16,780,968 +9,741 1.51% 78,899,662
2022-01-25 2022-01-21 4.620 16,771,227 +1,949 1.51% 77,476,502
2022-01-21 2022-01-19 5.071 16,769,278 -1,949 1.51% 85,042,098
2022-01-04 2021-12-31 4.620 16,771,227 -48,705 1.51% 77,476,502
2022-01-03 2021-12-29 4.589 16,819,932 +48,705 1.51% 77,183,490
2021-12-21 2021-12-17 4.373 16,771,227 -146,116 1.51% 73,344,422
2021-12-07 2021-12-03 4.004 16,917,343 +48,706 1.52% 67,731,301
2021-12-03 2021-12-01 4.147 16,868,637 +97,410 1.52% 69,960,678
2021-11-16 2021-11-12 4.065 16,771,227 -157,805 1.51% 68,179,322
2021-11-09 2021-11-05 3.470 16,929,032 +97,411 1.52% 58,741,019
2021-11-05 2021-11-03 3.696 16,831,621 -97,411 1.51% 62,204,399
2021-11-03 2021-11-01 3.388 16,929,032 +974,108 1.52% 57,350,699
2021-10-28 2021-10-26 3.552 15,954,924 +97,411 1.43% 56,671,341
2021-10-26 2021-10-22 3.603 15,857,513 +1,948 1.43% 57,139,291
2021-10-22 2021-10-20 3.932 15,855,565 +48,706 1.43% 62,340,912
2021-10-21 2021-10-19 3.983 15,806,859 +3,896 1.42% 62,960,760
2021-10-20 2021-10-18 4.065 15,802,963 +979,953 1.42% 64,243,081
2021-10-19 2021-10-15 4.763 14,823,010 +1,949 1.33% 70,606,882
2021-10-11 2021-10-07 4.989 14,821,061 +14,611,628 1.33% 73,944,899
2021-09-29 2021-09-27 5.030 209,433 -146,117 0.02% 1,053,498
2021-09-28 2021-09-24 4.989 355,550 -1,948 0.03% 1,773,902
2021-09-17 2021-09-15 4.558 357,498 +146,116 0.03% 1,629,481
2021-09-16 2021-09-14 4.702 211,382 +1,949 0.02% 993,862
2021-09-14 2021-09-10 5.194 209,433 -1,949 0.02% 1,087,898
2021-09-10 2021-09-08 5.051 211,382 -97,410 0.02% 1,067,642
2021-09-07 2021-09-03 3.993 308,792 -3,897 0.03% 1,233,128
2021-09-06 2021-09-02 4.096 312,689 +95,463 0.03% 1,280,791
2021-09-03 2021-09-01 3.665 217,226 +1,948 0.02% 796,109
2021-09-01 2021-08-30 4.209 215,278 -1,948 0.02% 906,100
2021-08-30 2021-08-26 3.429 217,226 -21,431 0.02% 744,819
2021-08-24 2021-08-20 2.946 238,657 +19,483 0.02% 703,151
2021-08-18 2021-08-16 3.090 219,174 +1,948 0.02% 677,249
2021-08-13 2021-08-11 3.460 217,226 -97,411 0.02% 751,509
2021-08-11 2021-08-09 3.306 314,637 +97,411 0.03% 1,040,060
2021-08-09 2021-08-05 3.223 217,226 -5,845 0.02% 700,219
2021-08-06 2021-08-04 3.347 223,071 -9,741 0.02% 746,540
2021-08-05 2021-08-03 3.439 232,812 -1,948 0.02% 800,650
2021-07-29 2021-07-27 2.638 234,760 +7,793 0.02% 619,370
2021-07-27 2021-07-23 2.946 226,967 +15,585 0.02% 668,709
2021-07-26 2021-07-22 3.614 211,382 -5,844 0.02% 763,842
2021-07-22 2021-07-20 2.844 217,226 +5,844 0.02% 617,709
2021-07-20 2021-07-16 3.182 211,382 -3,896 0.02% 672,701
2021-07-13 2021-07-09 1.920 215,278 -9,741 0.02% 413,270
2021-06-21 2021-06-17 2.135 225,019 -33,120 0.02% 480,480
2021-06-08 2021-06-04 2.135 258,139 +9,741 0.02% 551,201
2021-05-26 2021-05-24 2.053 248,398 +1,949 0.02% 510,001
2021-05-07 2021-05-05 2.443 246,449 +1,948 0.02% 602,139
2021-04-27 2021-04-23 2.731 244,501 -9,741 0.02% 667,659
2021-04-19 2021-04-15 2.536 254,242 +9,741 0.02% 644,669
2021-02-22 2021-02-18 3.839 244,501 -15,586 0.02% 938,739
2021-02-19 2021-02-17 5.359 260,087 +17,534 0.02% 1,393,740
2021-02-18 2021-02-16 6.067 242,553 +33,120 0.02% 1,471,590
2021-02-17 2021-02-11 6.406 209,433 -38,965 0.02% 1,341,598
2021-02-08 2021-02-04 3.069 248,398 -1,948 0.02% 762,451
2021-01-12 2021-01-08 1.704 250,346 -2,922 0.02% 426,620
2020-12-17 2020-12-15 1.745 253,268 +3,896 0.02% 442,000
2020-12-14 2020-12-10 1.817 249,372 -9,741 0.02% 453,120
2020-11-26 2020-11-24 1.930 259,113 +9,741 0.02% 500,080
2020-11-17 2020-11-13 2.043 249,372 -9,741 0.02% 509,440
2020-11-09 2020-11-05 1.940 259,113 +9,741 0.02% 502,740
2020-08-25 2020-08-21 2.474 249,372 -48,705 0.02% 616,961
2020-08-06 2020-08-04 2.402 298,077 +1,948 0.03% 716,039
2020-07-31 2020-07-29 2.515 296,129 -1,948 0.03% 744,800
2020-07-29 2020-07-27 2.320 298,077 +1,948 0.03% 691,560
2020-07-20 2020-07-16 2.618 296,129 +1,948 0.03% 775,200
2020-07-07 2020-07-03 2.833 294,181 -1,948 0.03% 833,521
2020-06-29 2020-06-24 2.659 296,129 -146,116 0.03% 787,360
2020-06-24 2020-06-22 2.710 442,245 +48,705 0.04% 1,198,559
2020-06-19 2020-06-17 2.659 393,540 +97,411 0.04% 1,046,360
2020-05-05 2020-04-29 2.443 296,129 +1,948 0.03% 723,520
2020-02-24 2020-02-20 3.193 294,181 -3,896 0.03% 939,221
2020-02-18 2020-02-14 3.367 298,077 +3,896 0.03% 1,003,679
2019-06-11 2019-06-06 3.336 294,181 +3,610 0.03% 981,463
2019-06-04 2019-05-31 3.513 290,571 -1,925 0.03% 1,020,759
2019-05-22 2019-05-20 3.752 292,496 +3,849 0.03% 1,097,442
2019-05-20 2019-05-16 4.001 288,647 +3,849 0.03% 1,155,000
2019-05-14 2019-05-09 3.846 284,798 -3,849 0.03% 1,095,199
2019-04-10 2019-04-08 4.147 288,647 -3,849 0.03% 1,197,000
2019-03-21 2019-03-19 4.480 292,496 +9,622 0.03% 1,310,242
2019-03-05 2019-03-01 4.958 282,874 -48,108 0.03% 1,402,380
2018-06-26 2018-06-22 3.035 330,982 -48,108 0.04% 1,004,481
2018-06-12 2018-06-08 3.244 379,090 +3,754 0.04% 1,229,636
2018-05-28 2018-05-24 3.254 375,336 -9,527 0.04% 1,221,399
2018-05-18 2018-05-16 3.055 384,863 +9,527 0.04% 1,175,641
2018-05-16 2018-05-14 3.055 375,336 +47,631 0.04% 1,146,539
2018-05-14 2018-05-10 3.181 327,705 -72,400 0.04% 1,042,321
2018-04-12 2018-04-10 2.666 400,105 -99,073 0.04% 1,066,801
2018-04-11 2018-04-09 2.677 499,178 -19,053 0.05% 1,336,200
2018-03-28 2018-03-26 2.603 518,231 -19,052 0.06% 1,349,121
2018-03-27 2018-03-23 2.530 537,283 -12,384 0.06% 1,359,239
2018-03-26 2018-03-22 2.582 549,667 -18,100 0.06% 1,419,419
2018-03-19 2018-03-15 2.603 567,767 +9,526 0.06% 1,478,079
2017-10-13 2017-10-11 2.393 558,241 -9,526 0.06% 1,336,080
2017-10-12 2017-10-10 2.309 567,767 +9,526 0.06% 1,311,199
2017-10-11 2017-10-09 2.467 558,241 -38,105 0.06% 1,377,100
2017-09-27 2017-09-25 2.183 596,346 -30,485 0.07% 1,302,079
2017-09-15 2017-09-13 2.194 626,831 -3,810 0.07% 1,375,221
2017-09-01 2017-08-30 2.204 630,641 -19,053 0.07% 1,390,200
2017-08-14 2017-08-10 2.141 649,694 -1,905 0.08% 1,391,281
2017-08-09 2017-08-07 2.141 651,599 -19,053 0.08% 1,395,360
2017-08-08 2017-08-04 2.141 670,652 -24,768 0.08% 1,436,161
2017-07-27 2017-07-25 1.732 695,420 -3,810 0.08% 1,204,500
2017-07-18 2017-07-14 1.764 699,230 -3,811 0.08% 1,233,119
2017-07-10 2017-07-06 1.785 703,041 -7,621 0.08% 1,254,600
2017-07-06 2017-07-04 1.753 710,662 -3,810 0.08% 1,245,820
2017-06-13 2017-06-09 1.732 714,472 +13,149 0.08% 1,237,780
2017-05-16 2017-05-12 1.722 701,323 +3,741 0.08% 1,207,501
2017-01-23 2017-01-19 1.989 697,582 -1,870 0.08% 1,387,559
2016-12-15 2016-12-13 1.818 699,452 -1,871 0.08% 1,271,599
2016-12-14 2016-12-12 1.797 701,323 +1,871 0.08% 1,260,001
2016-09-29 2016-09-27 1.604 699,452 -1,871 0.08% 1,121,999
2016-09-28 2016-09-26 1.615 701,323 +1,871 0.08% 1,132,501
2016-07-14 2016-07-12 1.604 699,452 -5,611 0.08% 1,121,999
2016-06-06 2016-06-02 1.423 705,063 +16,271 0.08% 1,003,354
2016-04-19 2016-04-15 1.445 688,792 +5,481 0.08% 995,279
2016-04-13 2016-04-11 1.368 683,311 +18,270 0.08% 935,000
2016-01-15 2016-01-13 1.467 665,041 -1,827 0.08% 975,520
2016-01-14 2016-01-12 1.478 666,868 +1,827 0.08% 985,500
2015-07-07 2015-07-03 1.959 665,041 +18,270 0.08% 1,303,120
2015-07-06 2015-07-02 2.266 646,771 +18,271 0.08% 1,465,561
2015-06-03 2015-06-01 3.176 628,500 +6,831 0.08% 1,996,258
2015-05-29 2015-05-27 3.054 621,669 -3,614 0.08% 1,898,881
2015-05-28 2015-05-26 2.833 625,283 -9,036 0.08% 1,771,520
2015-05-18 2015-05-14 2.756 634,319 -18,072 0.08% 1,747,980
2015-05-15 2015-05-13 2.634 652,391 -1,807 0.08% 1,718,361
2015-05-06 2015-05-04 2.501 654,198 +1,807 0.08% 1,636,240
2015-05-05 2015-04-30 2.424 652,391 +1,807 0.08% 1,581,181
2015-04-29 2015-04-27 2.424 650,584 -9,035 0.08% 1,576,801
2015-04-27 2015-04-23 2.302 659,619 -9,036 0.08% 1,518,399
2015-04-15 2015-04-13 2.590 668,655 -10,843 0.08% 1,731,599
2015-04-09 2015-04-02 2.092 679,498 -1,808 0.08% 1,421,279
2015-03-18 2015-03-16 1.804 681,306 -1,807 0.08% 1,229,021
2015-03-17 2015-03-13 1.793 683,113 +1,807 0.08% 1,224,721
2015-03-11 2015-03-09 1.804 681,306 -1,807 0.08% 1,229,021
2015-03-10 2015-03-06 1.815 683,113 +1,807 0.08% 1,239,841
2015-03-06 2015-03-04 1.848 681,306 -18,071 0.08% 1,259,181
2015-02-16 2015-02-12 1.826 699,377 -5,422 0.09% 1,277,099
2015-02-11 2015-02-09 1.826 704,799 -54,215 0.09% 1,287,000
2015-02-10 2015-02-06 1.859 759,014 -27,108 0.09% 1,411,200
2014-12-09 2014-12-05 1.815 786,122 -144,574 0.10% 1,426,800
2014-11-19 2014-11-17 1.926 930,696 +5,422 0.11% 1,792,200
2014-10-31 2014-10-29 2.180 925,274 +28,914 0.11% 2,017,279
2014-09-23 2014-09-19 2.147 896,360 +144,575 0.11% 1,924,481
2014-08-07 2014-08-05 2.025 751,785 -3,615 0.09% 1,522,559
2014-08-06 2014-08-04 1.848 755,400 -18,072 0.09% 1,396,120
2014-07-30 2014-07-28 1.815 773,472 -9,035 0.09% 1,403,841
2014-07-25 2014-07-23 1.627 782,507 +9,035 0.10% 1,273,019
2014-07-15 2014-07-11 1.726 773,472 +18,072 0.09% 1,335,361
2014-07-09 2014-07-07 1.937 755,400 +3,615 0.09% 1,463,000
2014-06-06 2014-06-04 2.048 751,785 +12,460 0.09% 1,539,760
2014-05-28 2014-05-26 1.564 739,325 -888 0.09% 1,156,480
2014-04-08 2014-04-04 1.666 740,213 -2,666 0.09% 1,232,839
2014-04-03 2014-04-01 1.699 742,879 -3,555 0.09% 1,262,359
2014-03-21 2014-03-19 1.846 746,434 -26,658 0.09% 1,377,600
2014-03-20 2014-03-18 1.756 773,092 +17,772 0.10% 1,357,200
2014-03-18 2014-03-14 1.767 755,320 +26,658 0.09% 1,334,500
2014-03-10 2014-03-06 1.846 728,662 -26,658 0.09% 1,344,801
2014-03-07 2014-03-05 1.733 755,320 -17,772 0.09% 1,309,000
2014-02-04 2014-01-28 1.733 773,092 -5,332 0.10% 1,339,800
2014-01-21 2014-01-17 1.744 778,424 +23,104 0.10% 1,357,800
2014-01-14 2014-01-10 1.913 755,320 -26,658 0.09% 1,445,000
2013-12-23 2013-12-19 1.801 781,978 +26,658 0.10% 1,408,000
2013-12-16 2013-12-12 1.823 755,320 -1,777 0.09% 1,377,000
2013-12-03 2013-11-29 1.958 757,097 +757,097 0.09% 1,482,480
2013-12-02 2013-11-28 1.812 0 -3,785,485
2013-11-19 2013-11-15 1.444 3,785,485 +3,028,388 0.47% 5,466,217
2013-11-18 2013-11-14 1.466 757,097 -201,702 0.09% 1,110,063
2013-11-11 2013-11-07 1.488 958,799 -6,752 0.09% 1,427,100
2013-10-17 2013-10-15 1.466 965,551 -33,761 0.10% 1,415,700
2013-10-16 2013-10-11 1.711 999,312 -7,877 0.11% 1,709,400
2013-10-15 2013-10-10 1.666 1,007,189 -67,521 0.11% 1,678,125
2013-10-11 2013-10-09 1.688 1,074,710 +103,532 0.11% 1,814,500
2013-10-08 2013-10-04 1.555 971,178 +10,128 0.10% 1,510,250
2013-08-27 2013-08-23 1.422 961,050 -67,521 0.10% 1,366,400
2013-08-26 2013-08-22 1.488 1,028,571 +60,769 0.11% 1,530,950
2013-08-23 2013-08-21 1.488 967,802 -2,251 0.10% 1,440,500
2013-08-21 2013-08-19 1.488 970,053 +16,881 0.10% 1,443,851
2013-08-20 2013-08-16 1.466 953,172 +6,752 0.10% 1,397,550
2013-07-31 2013-07-29 1.400 946,420 -4,502 0.10% 1,324,575
2013-07-19 2013-07-17 1.466 950,922 -18,005 0.10% 1,394,251
2013-07-18 2013-07-16 1.355 968,927 +22,507 0.10% 1,313,025
2013-07-17 2013-07-15 1.422 946,420 -33,761 0.10% 1,345,600
2013-07-11 2013-07-09 1.355 980,181 +11,254 0.10% 1,328,275
2013-07-05 2013-07-03 1.311 968,927 +22,507 0.10% 1,269,975
2013-07-03 2013-06-28 1.400 946,420 -22,507 0.10% 1,324,575
2013-07-02 2013-06-27 1.311 968,927 +22,507 0.10% 1,269,975
2013-06-27 2013-06-25 1.333 946,420 -2,251 0.10% 1,261,500
2013-06-21 2013-06-19 1.466 948,671 +2,251 0.10% 1,390,950
2013-06-20 2013-06-18 1.511 946,420 -2,251 0.10% 1,429,700
2013-06-19 2013-06-17 1.488 948,671 -45,014 0.10% 1,412,025
2013-06-18 2013-06-14 1.466 993,685 +2,251 0.10% 1,456,950
2013-06-10 2013-06-06 1.488 991,434 -13,504 0.10% 1,475,675
2013-06-07 2013-06-05 1.511 1,004,938 -31,510 0.11% 1,518,099
2013-06-05 2013-06-03 1.511 1,036,448 -24,758 0.11% 1,565,700
2013-06-03 2013-05-30 1.573 1,061,206 +42,763 0.11% 1,669,110
2013-05-31 2013-05-29 1.529 1,018,443 -24,128 0.11% 1,557,355
2013-05-29 2013-05-27 1.442 1,042,571 +68,666 0.11% 1,503,150
2013-05-13 2013-05-09 1.333 973,905 +11,444 0.10% 1,297,774
2013-02-06 2013-02-04 1.333 962,461 -13,733 0.10% 1,282,525
2012-11-06 2012-11-02 1.092 976,194 -11,445 0.10% 1,066,250
2012-10-31 2012-10-29 1.049 987,639 -4,577 0.10% 1,035,600
2012-10-08 2012-10-04 0.952 992,216 -4,578 0.10% 945,030
2012-08-17 2012-08-15 0.926 996,794 -5,722 0.10% 923,260
2012-07-05 2012-07-03 0.970 1,002,516 +22,888 0.10% 972,360
2012-06-08 2012-06-06 1.027 979,628 -22,888 0.10% 1,005,800
2012-05-31 2012-05-29 0.987 1,002,516 -53,231 0.10% 989,880
2012-04-30 2012-04-26 0.996 1,055,747 -26,514 0.10% 1,051,200
2012-02-14 2012-02-10 1.025 1,082,261 -24,104 0.11% 1,109,030
2012-02-09 2012-02-07 0.992 1,106,365 -43,387 0.11% 1,097,010
2012-02-07 2012-02-03 1.016 1,149,752 +24,104 0.11% 1,168,650
2011-12-30 2011-12-28 0.838 1,125,648 +7,231 0.11% 943,340
2011-11-29 2011-11-25 0.846 1,118,417 -24,104 0.11% 946,560
2011-11-17 2011-11-15 0.975 1,142,521 -36,156 0.11% 1,113,900
2011-11-16 2011-11-14 0.992 1,178,677 +4,821 0.12% 1,168,710
2011-11-15 2011-11-11 1.033 1,173,856 +120,519 0.12% 1,212,630
2011-11-14 2011-11-10 1.016 1,053,337 -48,207 0.10% 1,070,650
2011-11-09 2011-11-07 1.079 1,101,544 +48,207 0.11% 1,188,200
2011-11-07 2011-11-03 1.120 1,053,337 +24,104 0.10% 1,179,900
2011-11-04 2011-11-02 1.162 1,029,233 +12,052 0.10% 1,195,600
2011-11-02 2011-10-31 1.141 1,017,181 -24,104 0.10% 1,160,500
2011-10-31 2011-10-27 1.120 1,041,285 +194,036 0.11% 1,166,400
2011-10-26 2011-10-24 1.012 847,249 +24,104 0.09% 857,660
2011-10-19 2011-10-17 1.025 823,145 +24,104 0.09% 843,505
2011-10-06 2011-10-03 0.759 799,041 -16,873 0.09% 606,645
2011-09-28 2011-09-26 0.784 815,914 -13,257 0.09% 639,765
2011-09-15 2011-09-12 1.000 829,171 -120,519 0.09% 829,040
2011-09-12 2011-09-08 1.058 949,690 -24,104 0.10% 1,004,700
2011-09-05 2011-09-01 1.099 973,794 +72,311 0.11% 1,070,600
2011-08-22 2011-08-18 1.182 901,483 +9,642 0.10% 1,065,900
2011-08-19 2011-08-17 1.182 891,841 +48,208 0.10% 1,054,500
2011-08-10 2011-08-08 1.141 843,633 -24,104 0.09% 962,499
2011-07-28 2011-07-26 1.494 867,737 +24,104 0.09% 1,296,000
2011-07-27 2011-07-25 1.494 843,633 +12,051 0.09% 1,259,999
2011-07-14 2011-07-12 1.680 831,582 -7,231 0.09% 1,397,251
2011-06-20 2011-06-16 1.556 838,813 -12,052 0.09% 1,305,000
2011-06-10 2011-06-08 1.763 850,865 +7,232 0.09% 1,500,251
2011-06-01 2011-05-30 1.825 843,633 +38,566 0.09% 1,539,999
2011-05-30 2011-05-26 1.888 805,067 +33,745 0.09% 1,519,699
2011-05-27 2011-05-25 1.888 771,322 -12,052 0.08% 1,456,000
2011-05-18 2011-05-16 2.033 783,374 -3,689 0.09% 1,592,500
2011-05-12 2011-05-09 2.114 787,063 +122,978 0.08% 1,663,999
2011-05-11 2011-05-06 2.114 664,085 +2,460 0.07% 1,404,001
2011-04-27 2011-04-21 2.358 661,625 +22,136 0.07% 1,560,200
2011-04-20 2011-04-18 2.317 639,489 +7,379 0.07% 1,482,000
2011-04-18 2011-04-14 2.399 632,110 +4,919 0.07% 1,516,299
2011-04-14 2011-04-12 2.399 627,191 +9,838 0.07% 1,504,500
2011-04-13 2011-04-11 2.521 617,353 +17,217 0.07% 1,556,201
2011-04-12 2011-04-08 2.602 600,136 -4,919 0.06% 1,561,601
2011-04-06 2011-04-01 1.992 605,055 +7,379 0.06% 1,205,400
2011-03-31 2011-03-29 2.013 597,676 -2,460 0.06% 1,202,850
2011-03-22 2011-03-18 1.891 600,136 +2,460 0.06% 1,134,600
2011-03-10 2011-03-08 1.992 597,676 -7,379 0.06% 1,190,700
2011-03-03 2011-03-01 1.992 605,055 -49,191 0.06% 1,205,400
2011-03-02 2011-02-28 2.074 654,246 -132,817 0.07% 1,356,599
2011-02-28 2011-02-24 2.358 787,063 -9,839 0.08% 1,855,999
2011-02-22 2011-02-18 2.643 796,902 -9,838 0.09% 2,106,001
2011-02-14 2011-02-10 2.724 806,740 +9,838 0.09% 2,197,600
2011-02-07 2011-01-31 2.724 796,902 -2,459 0.09% 2,170,801
2011-01-25 2011-01-21 2.805 799,361 +83,625 0.09% 2,242,499
2011-01-24 2011-01-20 2.765 715,736 +24,596 0.08% 1,978,801
2011-01-21 2011-01-19 2.846 691,140 +73,787 0.07% 1,967,000
2011-01-06 2011-01-04 2.765 617,353 -12,298 0.07% 1,706,801
2010-12-14 2010-12-10 2.765 629,651 +36,894 0.07% 1,740,801
2010-12-08 2010-12-06 2.765 592,757 +2,460 0.06% 1,638,800
2010-12-07 2010-12-03 2.724 590,297 +4,919 0.06% 1,607,999
2010-12-06 2010-12-02 2.805 585,378 +2,459 0.06% 1,642,199
2010-12-03 2010-12-01 2.846 582,919 -4,919 0.06% 1,659,001
2010-11-29 2010-11-25 2.887 587,838 +24,596 0.06% 1,696,900
2010-11-16 2010-11-12 2.846 563,242 +6,149 0.06% 1,602,999
2010-11-15 2010-11-11 2.968 557,093 -2,460 0.06% 1,653,449
2010-11-10 2010-11-08 3.009 559,553 -54,110 0.06% 1,683,501
2010-11-09 2010-11-05 3.049 613,663 +9,838 0.07% 1,871,249
2010-11-05 2010-11-03 2.927 603,825 +4,919 0.07% 1,767,600
2010-11-03 2010-11-01 2.846 598,906 +2,460 0.06% 1,704,500
2010-11-01 2010-10-28 2.846 596,446 -2,460 0.06% 1,697,499
2010-10-27 2010-10-25 3.049 598,906 -4,919 0.06% 1,826,250
2010-10-26 2010-10-22 2.927 603,825 -22,136 0.07% 1,767,600
2010-10-25 2010-10-21 2.968 625,961 -39,353 0.07% 1,857,849
2010-10-22 2010-10-20 2.724 665,314 -36,894 0.07% 1,812,349
2010-10-21 2010-10-19 2.765 702,208 +2,460 0.08% 1,941,400
2010-10-18 2010-10-14 2.643 699,748 +24,595 0.08% 1,849,249
2010-10-11 2010-10-07 2.765 675,153 -19,676 0.07% 1,866,601
2010-10-06 2010-10-04 2.602 694,829 +7,378 0.07% 1,807,999
2010-09-29 2010-09-27 2.643 687,451 +9,839 0.07% 1,816,751
2010-09-22 2010-09-20 2.643 677,612 -24,596 0.07% 1,790,749
2010-09-21 2010-09-17 2.643 702,208 +14,757 0.08% 1,855,750
2010-09-20 2010-09-16 2.683 687,451 +12,298 0.07% 1,844,701
2010-09-16 2010-09-14 2.683 675,153 +24,596 0.07% 1,811,701
2010-09-01 2010-08-30 2.643 650,557 -4,919 0.07% 1,719,250
2010-08-30 2010-08-26 2.846 655,476 +2,459 0.07% 1,865,500
2010-08-26 2010-08-24 2.968 653,017 -2,459 0.07% 1,938,151
2010-08-25 2010-08-23 2.968 655,476 -24,596 0.07% 1,945,450
2010-08-19 2010-08-17 3.009 680,072 +4,919 0.07% 2,046,100
2010-08-10 2010-08-06 3.171 675,153 -4,919 0.07% 2,141,101
2010-08-06 2010-08-04 3.131 680,072 +4,919 0.07% 2,129,050
2010-08-04 2010-08-02 3.212 675,153 -4,919 0.07% 2,168,551
2010-08-03 2010-07-30 3.131 680,072 +2,460 0.07% 2,129,050
2010-07-28 2010-07-26 3.009 677,612 -4,919 0.07% 2,038,699
2010-07-23 2010-07-21 3.009 682,531 -12,298 0.07% 2,053,499
2010-07-15 2010-07-13 2.846 694,829 +12,298 0.07% 1,977,499
2010-07-12 2010-07-08 2.805 682,531 -24,596 0.07% 1,914,749
2010-07-08 2010-07-06 2.887 707,127 +12,298 0.08% 2,041,249
2010-07-05 2010-06-30 2.846 694,829 +12,298 0.07% 1,977,499
2010-06-25 2010-06-23 3.131 682,531 -12,298 0.07% 2,136,749
2010-06-23 2010-06-21 2.968 694,829 -12,298 0.07% 2,062,249
2010-06-21 2010-06-17 2.887 707,127 -22,136 0.08% 2,041,249
2010-06-15 2010-06-11 2.846 729,263 -25,826 0.08% 2,075,499
2010-06-11 2010-06-09 2.724 755,089 +1,230 0.08% 2,056,900
2010-06-10 2010-06-08 2.927 753,859 +49,191 0.08% 2,206,800
2010-06-09 2010-06-07 2.887 704,668 -24,595 0.08% 2,034,151
2010-06-08 2010-06-04 3.009 729,263 -2,460 0.08% 2,194,099
2010-06-07 2010-06-03 2.724 731,723 +22,136 0.08% 1,993,250
2010-06-04 2010-06-02 2.480 709,587 -36,893 0.08% 1,759,851
2010-06-03 2010-06-01 2.480 746,480 -24,596 0.08% 1,851,349
2010-06-02 2010-05-31 2.521 771,076 +14,757 0.08% 1,943,700
2010-06-01 2010-05-28 2.561 756,319 +2,460 0.08% 1,937,251
2010-05-28 2010-05-26 2.399 753,859 +24,596 0.08% 1,808,350
2010-05-27 2010-05-25 2.439 729,263 -3,690 0.08% 1,778,999
2010-05-26 2010-05-24 2.561 732,953 -24,595 0.08% 1,877,401
2010-05-24 2010-05-19 2.439 757,548 -24,596 0.08% 1,847,999
2010-05-19 2010-05-17 2.602 782,144 +147,574 0.08% 2,035,200
2010-05-18 2010-05-14 2.762 634,570 -2,421 0.07% 1,752,813
2010-05-17 2010-05-13 2.802 636,991 +8,743 0.07% 1,785,000
2010-05-14 2010-05-12 2.762 628,248 +2,498 0.07% 1,735,350
2010-05-13 2010-05-11 2.802 625,750 +17,486 0.07% 1,753,500
2010-05-07 2010-05-05 2.922 608,264 -41,217 0.06% 1,777,550
2010-05-06 2010-05-04 3.082 649,481 +52,458 0.07% 2,002,000
2010-05-05 2010-05-03 3.203 597,023 -24,980 0.06% 1,912,000
2010-04-30 2010-04-28 3.443 622,003 +22,482 0.07% 2,141,400
2010-04-29 2010-04-27 3.483 599,521 -7,494 0.06% 2,088,000
2010-04-28 2010-04-26 3.563 607,015 +12,490 0.06% 2,162,700
2010-04-27 2010-04-23 3.523 594,525 +12,490 0.06% 2,094,400
2010-04-26 2010-04-22 3.603 582,035 +11,241 0.06% 2,097,001
2010-04-23 2010-04-21 3.683 570,794 -12,490 0.06% 2,102,201
2010-04-20 2010-04-16 3.523 583,284 +32,474 0.06% 2,054,800
2010-04-16 2010-04-14 3.603 550,810 +2,498 0.06% 1,984,501
2010-04-15 2010-04-13 3.603 548,312 +34,972 0.06% 1,975,501
2010-04-14 2010-04-12 3.723 513,340 +24,980 0.05% 1,911,151
2010-04-13 2010-04-09 3.723 488,360 +39,968 0.05% 1,818,151
2010-04-12 2010-04-08 3.883 448,392 +34,972 0.05% 1,741,151
2010-04-09 2010-04-07 4.043 413,420 -4,996 0.04% 1,671,552
2010-04-08 2010-04-01 4.043 418,416 +4,996 0.04% 1,691,752
2010-03-31 2010-03-29 4.163 413,420 -9,992 0.04% 1,721,202
2010-03-25 2010-03-23 4.283 423,412 +12,490 0.04% 1,813,652
2010-03-24 2010-03-22 4.123 410,922 +2,498 0.04% 1,694,352
2010-03-19 2010-03-17 4.283 408,424 +2,498 0.04% 1,749,452
2010-03-18 2010-03-16 4.123 405,926 +4,996 0.04% 1,673,752
2010-03-17 2010-03-15 4.203 400,930 +2,498 0.04% 1,685,252
2010-03-15 2010-03-11 4.283 398,432 +37,470 0.04% 1,706,652
2010-03-12 2010-03-10 4.323 360,962 +12,490 0.04% 1,560,602
2010-03-10 2010-03-08 4.564 348,472 -4,996 0.04% 1,590,302
2010-03-05 2010-03-03 4.444 353,468 -2,498 0.04% 1,570,652
2010-03-04 2010-03-02 4.323 355,966 +7,494 0.04% 1,539,002
2010-03-01 2010-02-25 4.243 348,472 +12,491 0.04% 1,478,702
2010-02-26 2010-02-24 4.404 335,981 -24,981 0.04% 1,479,498
2010-02-25 2010-02-23 4.363 360,962 +24,981 0.04% 1,575,052
2010-02-18 2010-02-12 4.283 335,981 +12,490 0.04% 1,439,148
2010-02-12 2010-02-10 4.283 323,491 -19,985 0.03% 1,385,648
2010-02-11 2010-02-09 4.243 343,476 +7,495 0.04% 1,457,502
2010-02-05 2010-02-03 4.804 335,981 +24,980 0.04% 1,613,998
2010-01-28 2010-01-26 4.484 311,001 +2,498 0.03% 1,394,398
2010-01-27 2010-01-25 4.684 308,503 +1,249 0.03% 1,444,948
2010-01-25 2010-01-21 4.924 307,254 -21,233 0.03% 1,512,898
2010-01-22 2010-01-20 5.164 328,487 +24,980 0.03% 1,696,347
2010-01-21 2010-01-19 5.244 303,507 -2,498 0.03% 1,591,648
2010-01-20 2010-01-18 5.444 306,005 +1,249 0.03% 1,665,998
2010-01-19 2010-01-15 5.244 304,756 +4,996 0.03% 1,598,198
2010-01-15 2010-01-13 4.844 299,760 -9,992 0.03% 1,451,998
2010-01-14 2010-01-12 5.044 309,752 -16,237 0.03% 1,562,398
2010-01-11 2010-01-07 4.764 325,989 -3,747 0.03% 1,552,948
2010-01-08 2010-01-06 4.724 329,736 -27,479 0.04% 1,557,598
2010-01-07 2010-01-05 4.564 357,215 +14,988 0.04% 1,630,202
2010-01-05 2009-12-31 4.444 342,227 -7,494 0.04% 1,520,702
2009-12-29 2009-12-24 4.283 349,721 -4,996 0.04% 1,498,002
2009-12-21 2009-12-17 4.123 354,717 +13,739 0.04% 1,462,602
2009-12-18 2009-12-16 4.283 340,978 -9,992 0.04% 1,460,552
2009-12-17 2009-12-15 4.444 350,970 +2,498 0.04% 1,559,552
2009-12-10 2009-12-08 4.644 348,472 -2,498 0.04% 1,618,202
2009-12-09 2009-12-07 4.764 350,970 -9,992 0.04% 1,671,952
2009-12-08 2009-12-04 4.804 360,962 +7,494 0.04% 1,734,002
2009-12-04 2009-12-02 4.724 353,468 -9,992 0.04% 1,669,702
2009-12-03 2009-12-01 4.724 363,460 +4,996 0.04% 1,716,902
2009-12-02 2009-11-30 4.564 358,464 -4,996 0.04% 1,635,902
2009-12-01 2009-11-27 4.444 363,460 +4,996 0.04% 1,615,052
2009-11-30 2009-11-26 4.764 358,464 +4,996 0.04% 1,707,652
2009-11-26 2009-11-24 4.724 353,468 -26,229 0.04% 1,669,702
2009-11-24 2009-11-20 4.323 379,697 +12,490 0.04% 1,641,602
2009-11-23 2009-11-19 4.283 367,207 +6,245 0.04% 1,572,902
2009-11-17 2009-11-13 4.444 360,962 +9,992 0.04% 1,603,952
2009-11-13 2009-11-11 4.564 350,970 -36,221 0.04% 1,601,702
2009-11-12 2009-11-10 4.323 387,191 +7,494 0.04% 1,674,002
2009-11-11 2009-11-09 4.444 379,697 +24,980 0.04% 1,687,202
2009-11-10 2009-11-06 4.564 354,717 +3,747 0.04% 1,618,802
2009-11-09 2009-11-05 4.444 350,970 +7,494 0.04% 1,559,552
2009-11-06 2009-11-04 4.484 343,476 +7,495 0.04% 1,540,002
2009-11-03 2009-10-30 4.484 335,981 +3,747 0.04% 1,506,398
2009-11-02 2009-10-29 4.444 332,234 +24,980 0.04% 1,476,298
2009-10-28 2009-10-23 4.724 307,254 -2,498 0.03% 1,451,398
2009-10-23 2009-10-21 4.764 309,752 -6,245 0.03% 1,475,598
2009-10-19 2009-10-15 4.564 315,997 +19,984 0.03% 1,442,098
2009-10-16 2009-10-14 4.804 296,013 -4,996 0.03% 1,421,998
2009-10-15 2009-10-13 4.764 301,009 +24,980 0.03% 1,433,948
2009-10-14 2009-10-12 4.764 276,029 -9,992 0.03% 1,314,948
2009-10-13 2009-10-09 4.724 286,021 +31,225 0.03% 1,351,098
2009-10-12 2009-10-08 4.564 254,796 -17,486 0.03% 1,162,798
2009-10-09 2009-10-07 4.203 272,282 +12,490 0.03% 1,144,498
2009-10-08 2009-10-06 4.083 259,792 -19,984 0.03% 1,060,798
2009-10-07 2009-10-05 4.043 279,776 -9,992 0.03% 1,131,198
2009-10-06 2009-10-02 3.923 289,768 -4,996 0.03% 1,136,798
2009-10-05 2009-09-30 4.083 294,764 +4,996 0.03% 1,203,598
2009-09-30 2009-09-28 4.083 289,768 +7,494 0.03% 1,183,198
2009-09-29 2009-09-25 4.163 282,274 -6,245 0.03% 1,175,198
2009-09-25 2009-09-23 4.404 288,519 -19,984 0.03% 1,270,498
2009-09-24 2009-09-22 3.963 308,503 -7,494 0.03% 1,222,648
2009-09-23 2009-09-21 3.683 315,997 +9,992 0.03% 1,163,798
2009-09-22 2009-09-18 3.763 306,005 +46,213 0.03% 1,151,498
2009-09-21 2009-09-17 3.763 259,792 +2,498 0.03% 977,599
2009-09-16 2009-09-14 3.483 257,294 +24,980 0.03% 896,099
2009-09-15 2009-09-11 3.563 232,314 -14,988 0.03% 827,699
2009-09-11 2009-09-09 3.563 247,302 +29,976 0.03% 881,099
2009-09-10 2009-09-08 3.643 217,326 -2,498 0.02% 791,699
2009-09-09 2009-09-07 3.803 219,824 +34,972 0.02% 835,999
2009-09-08 2009-09-04 3.443 184,852 +32,474 0.02% 636,399
2009-09-07 2009-09-03 3.683 152,378 +17,486 0.02% 561,199
2009-09-01 2009-08-28 4.684 134,892 +4,996 0.01% 631,799
2009-08-26 2009-08-24 5.004 129,896 -9,992 0.01% 649,999
2009-08-25 2009-08-21 4.764 139,888 -22,482 0.02% 666,399
2009-08-18 2009-08-14 4.764 162,370 +4,996 0.02% 773,499
2009-08-17 2009-08-13 4.604 157,374 -14,988 0.02% 724,499
2009-08-14 2009-08-12 4.844 172,362 +19,984 0.02% 834,899
2009-08-13 2009-08-11 5.164 152,378 -4,996 0.02% 786,899
2009-08-12 2009-08-10 5.244 157,374 -2,498 0.02% 825,299
2009-08-11 2009-08-07 5.244 159,872 -2,498 0.02% 838,399
2009-08-10 2009-08-06 5.404 162,370 -7,494 0.02% 877,499
2009-08-06 2009-08-04 5.284 169,864 -3,747 0.02% 897,599
2009-08-04 2009-07-31 5.324 173,611 +46,213 0.02% 924,349
2009-08-03 2009-07-30 5.044 127,398 -2,498 0.01% 642,599
2009-07-31 2009-07-29 4.844 129,896 +2,498 0.01% 629,199
2009-07-30 2009-07-28 5.004 127,398 +24,980 0.01% 637,499
2009-07-29 2009-07-27 5.204 102,418 +13,739 0.01% 532,999
2009-07-28 2009-07-24 5.524 88,679 +4,996 0.01% 489,899
2009-07-22 2009-07-20 5.765 83,683 -7,494 0.01% 482,399
2009-07-20 2009-07-16 5.604 91,177 +2,498 0.01% 510,999
2009-07-17 2009-07-15 5.484 88,679 -49,960 0.01% 486,349
2009-07-16 2009-07-14 5.364 138,639 +51,209 0.02% 743,699
2009-07-15 2009-07-13 5.885 87,430 -7,494 0.01% 514,499
2009-07-14 2009-07-10 5.604 94,924 +3,747 0.01% 531,999
2009-07-13 2009-07-09 5.765 91,177 -7,494 0.01% 525,599
2009-07-10 2009-07-08 5.604 98,671 +4,996 0.01% 552,999
2009-07-09 2009-07-07 5.404 93,675 +2,498 0.01% 506,249
2009-07-08 2009-07-06 5.564 91,177 -7,494 0.01% 507,349
2009-07-03 2009-06-30 5.324 98,671 +7,494 0.01% 525,349
2009-06-30 2009-06-26 5.404 91,177 -1,249 0.01% 492,749
2009-06-29 2009-06-25 5.444 92,426 -3,747 0.01% 503,199
2009-06-26 2009-06-24 4.804 96,173 +7,494 0.01% 461,999
2009-06-25 2009-06-23 4.243 88,679 +7,494 0.01% 376,299
2009-06-24 2009-06-22 4.564 81,185 +2,498 0.01% 370,499
2009-06-22 2009-06-18 4.884 78,687 -29,976 0.01% 384,299
2009-06-17 2009-06-15 4.924 108,663 +2,498 0.01% 535,049
2009-06-15 2009-06-11 5.204 106,165 -12,490 0.01% 552,499
2009-06-12 2009-06-10 5.084 118,655 +4,996 0.01% 603,249
2009-06-11 2009-06-09 5.244 113,659 +18,735 0.01% 596,049
2009-06-10 2009-06-08 5.204 94,924 +4,996 0.01% 493,999
2009-06-08 2009-06-04 5.645 89,928 +7,494 0.01% 507,599
2009-06-03 2009-06-01 5.805 82,434 +7,494 0.01% 478,499
2009-06-02 2009-05-29 5.925 74,940 -9,992 0.01% 443,999
2009-06-01 2009-05-27 6.045 84,932 +44,964 0.01% 513,399
2009-05-25 2009-05-21 6.445 39,968 -4,996 0.01% 257,600
2009-05-21 2009-05-19 5.925 44,964 -9,992 0.01% 266,400
2009-05-20 2009-05-18 5.885 54,956 -1,249 0.01% 323,400
2009-05-18 2009-05-14 5.484 56,205 +7,494 0.01% 308,250
2009-05-15 2009-05-13 5.484 48,711 -18,735 0.01% 267,150
2009-05-14 2009-05-12 5.164 67,446 +14,988 0.01% 348,299
2009-05-12 2009-05-08 5.484 52,458 +7,494 0.01% 287,700
2009-05-11 2009-05-07 5.444 44,964 +4,996 0.01% 244,800
2009-05-06 2009-05-04 5.484 39,968 -12,490 0.01% 219,200
2009-05-05 2009-04-30 5.404 52,458 -19,984 0.01% 283,500
2009-04-30 2009-04-28 4.764 72,442 -1,218 0.01% 345,099
2009-04-27 2009-04-23 4.646 73,660 +5,080 0.01% 342,202
2009-04-24 2009-04-22 4.213 68,580 +5,080 0.01% 288,901
2009-04-23 2009-04-21 4.331 63,500 -12,700 0.01% 275,001
2009-04-22 2009-04-20 4.449 76,200 +33,020 0.01% 339,002
2009-04-21 2009-04-17 4.528 43,180 -10,160 0.01% 195,501
2009-04-20 2009-04-16 4.331 53,340 -2,540 0.01% 231,001
2009-04-17 2009-04-15 4.134 55,880 +10,160 0.01% 231,001
2009-04-16 2009-04-14 3.819 45,720 -7,620 0.01% 174,601
2009-04-02 2009-03-31 3.583 53,340 -40,640 0.01% 191,101
2009-03-31 2009-03-27 3.740 93,980 +2,540 0.01% 351,502
2009-03-30 2009-03-26 3.701 91,440 +2,540 0.01% 338,402
2009-03-25 2009-03-23 3.465 88,900 +12,700 0.01% 308,002
2009-02-18 2009-02-16 3.543 76,200 +5,080 0.01% 270,001
2008-06-03 2008-05-30 4.724 71,120 +7,620 0.01% 336,002
2008-06-02 2008-05-29 4.724 63,500 +2,540 0.01% 300,002
2008-04-16 2008-04-14 5.315 60,960 +10,160 0.01% 324,002
2008-01-28 2008-01-24 5.197 50,800 +10,160 0.01% 264,001
2008-01-24 2008-01-22 5.276 40,640 -12,700 0.01% 214,401
2008-01-14 2008-01-10 6.378 53,340 +12,700 0.01% 340,202
2008-01-11 2008-01-09 6.339 40,640 +10,160 0.01% 257,601
2008-01-04 2008-01-02 5.197 30,480 +14,224 0.00% 158,401
2007-12-18 2007-12-14 6.706 16,256 -65,024 0.00% 109,006
2007-12-17 2007-12-13 6.375 81,280 +30,886 0.01% 518,190
2007-12-12 2007-12-10 7.239 50,394 -12,598 0.01% 364,800
2007-12-11 2007-12-07 6.261 62,992 +12,598 0.01% 394,397
2007-12-03 2007-11-29 3.365 50,394 +12,599 0.01% 169,600
2007-11-30 2007-11-28 3.188 37,795 -25,197 0.01% 120,479
2007-11-13 2007-11-09 2.299 62,992 -18,898 0.01% 144,799
2007-11-12 2007-11-08 2.476 81,890 +37,795 0.02% 202,800
2007-10-31 2007-10-29 1.778 44,095 -31,496 0.01% 78,401
2007-09-28 2007-09-25 1.359 75,591 -50,394 0.02% 102,720
2007-09-20 2007-09-18 1.016 125,985 -25,197 0.03% 128,000
2007-08-24 2007-08-22 1.041 151,182 -188,977 0.04% 157,440
2007-08-06 2007-08-02 0.902 340,159 -176,379 0.08% 306,720
2007-06-26 2007-06-22 0.876 516,538 0.13% 452,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top