History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 292,000 | +0 | 0.03% | 2,359,360 |
| 2025-10-13 | 2025-10-09 | 8.450 | 292,000 | +0 | 0.03% | 2,467,400 |
| 2025-10-10 | 2025-10-08 | 8.700 | 292,000 | +34,000 | 0.03% | 2,540,400 |
| 2025-10-09 | 2025-10-06 | 8.700 | 258,000 | -26,000 | 0.02% | 2,244,600 |
| 2025-10-08 | 2025-10-03 | 9.150 | 284,000 | +140,000 | 0.02% | 2,598,600 |
| 2025-10-06 | 2025-10-02 | 9.510 | 144,000 | -96,000 | 0.01% | 1,369,440 |
| 2025-10-02 | 2025-09-29 | 9.150 | 240,000 | -2,000 | 0.02% | 2,196,000 |
| 2025-09-30 | 2025-09-26 | 9.140 | 242,000 | +110,000 | 0.02% | 2,211,880 |
| 2025-09-29 | 2025-09-25 | 9.710 | 132,000 | -44,000 | 0.01% | 1,281,720 |
| 2025-09-26 | 2025-09-24 | 9.380 | 176,000 | +22,000 | 0.02% | 1,650,880 |
| 2025-09-22 | 2025-09-18 | 9.710 | 154,000 | +6,000 | 0.01% | 1,495,340 |
| 2025-09-19 | 2025-09-17 | 9.690 | 148,000 | +14,000 | 0.01% | 1,434,120 |
| 2025-09-18 | 2025-09-16 | 9.770 | 134,000 | +8,000 | 0.01% | 1,309,180 |
| 2025-09-17 | 2025-09-15 | 10.110 | 126,000 | +24,000 | 0.01% | 1,273,860 |
| 2025-09-15 | 2025-09-11 | 10.830 | 102,000 | -12,000 | 0.01% | 1,104,660 |
| 2025-09-12 | 2025-09-10 | 10.500 | 114,000 | -24,000 | 0.01% | 1,197,000 |
| 2025-09-11 | 2025-09-09 | 9.690 | 138,000 | +6,000 | 0.01% | 1,337,220 |
| 2025-09-09 | 2025-09-05 | 9.900 | 132,000 | -6,000 | 0.01% | 1,306,800 |
| 2025-09-04 | 2025-09-02 | 9.400 | 138,000 | +16,000 | 0.01% | 1,297,200 |
| 2025-09-03 | 2025-09-01 | 9.950 | 122,000 | -2,000 | 0.01% | 1,213,900 |
| 2025-08-29 | 2025-08-27 | 9.620 | 124,000 | -6,000 | 0.01% | 1,192,880 |
| 2025-08-22 | 2025-08-20 | 9.720 | 130,000 | +20,000 | 0.01% | 1,263,600 |
| 2025-08-21 | 2025-08-19 | 10.000 | 110,000 | +18,000 | 0.01% | 1,100,000 |
| 2025-08-19 | 2025-08-15 | 10.090 | 92,000 | +2,000 | 0.01% | 928,280 |
| 2025-08-18 | 2025-08-14 | 10.400 | 90,000 | +14,000 | 0.01% | 936,000 |
| 2025-08-15 | 2025-08-13 | 10.480 | 76,000 | -10,000 | 0.01% | 796,480 |
| 2025-08-14 | 2025-08-12 | 10.380 | 86,000 | +12,000 | 0.01% | 892,680 |
| 2025-08-06 | 2025-08-04 | 10.500 | 74,000 | +2,000 | 0.01% | 777,000 |
| 2025-08-05 | 2025-08-01 | 10.760 | 72,000 | -6,000 | 0.01% | 774,720 |
| 2025-08-01 | 2025-07-30 | 10.380 | 78,000 | -6,000 | 0.01% | 809,640 |
| 2025-07-31 | 2025-07-29 | 9.540 | 84,000 | +6,000 | 0.01% | 801,360 |
| 2025-07-25 | 2025-07-23 | 8.820 | 78,000 | -8,000 | 0.01% | 687,960 |
| 2025-07-22 | 2025-07-18 | 8.190 | 86,000 | -22,000 | 0.01% | 704,340 |
| 2025-07-21 | 2025-07-17 | 7.630 | 108,000 | -6,000 | 0.01% | 824,040 |
| 2025-07-18 | 2025-07-16 | 7.760 | 114,000 | +6,000 | 0.01% | 884,640 |
| 2025-07-16 | 2025-07-14 | 7.630 | 108,000 | +6,000 | 0.01% | 824,040 |
| 2025-07-09 | 2025-07-07 | 7.450 | 102,000 | +2,000 | 0.01% | 759,900 |
| 2025-07-08 | 2025-07-04 | 7.770 | 100,000 | +4,000 | 0.01% | 777,000 |
| 2025-07-03 | 2025-06-30 | 7.540 | 96,000 | -2,000 | 0.01% | 723,840 |
| 2025-07-02 | 2025-06-27 | 7.830 | 98,000 | +12,000 | 0.01% | 767,340 |
| 2025-06-30 | 2025-06-26 | 8.271 | 86,000 | -6,000 | 0.01% | 711,288 |
| 2025-06-27 | 2025-06-25 | 8.331 | 92,000 | -1,082 | 0.01% | 766,487 |
| 2025-06-26 | 2025-06-24 | 8.382 | 93,082 | -13,863 | 0.01% | 780,202 |
| 2025-06-24 | 2025-06-20 | 7.816 | 106,945 | +5,941 | 0.01% | 835,920 |
| 2025-06-23 | 2025-06-19 | 7.978 | 101,004 | +13,864 | 0.01% | 805,803 |
| 2025-06-18 | 2025-06-16 | 8.644 | 87,140 | -9,903 | 0.01% | 753,276 |
| 2025-06-17 | 2025-06-13 | 8.352 | 97,043 | -3,961 | 0.01% | 810,462 |
| 2025-06-16 | 2025-06-12 | 8.180 | 101,004 | +7,922 | 0.01% | 826,203 |
| 2025-06-13 | 2025-06-11 | 8.564 | 93,082 | -5,941 | 0.01% | 797,122 |
| 2025-06-12 | 2025-06-10 | 8.432 | 99,023 | +13,863 | 0.01% | 834,998 |
| 2025-06-11 | 2025-06-09 | 8.584 | 85,160 | -39,609 | 0.01% | 731,000 |
| 2025-06-10 | 2025-06-06 | 8.291 | 124,769 | +17,824 | 0.01% | 1,034,458 |
| 2025-06-06 | 2025-06-04 | 8.776 | 106,945 | +9,902 | 0.01% | 938,520 |
| 2025-06-03 | 2025-05-30 | 8.907 | 97,043 | +15,844 | 0.01% | 864,362 |
| 2025-05-30 | 2025-05-28 | 8.937 | 81,199 | -27,727 | 0.01% | 725,700 |
| 2025-05-29 | 2025-05-27 | 8.523 | 108,926 | -15,843 | 0.01% | 928,404 |
| 2025-05-27 | 2025-05-23 | 7.877 | 124,769 | +5,941 | 0.01% | 982,798 |
| 2025-05-26 | 2025-05-22 | 7.887 | 118,828 | +1,981 | 0.01% | 937,201 |
| 2025-05-23 | 2025-05-21 | 8.271 | 116,847 | -9,903 | 0.01% | 966,417 |
| 2025-05-22 | 2025-05-20 | 8.240 | 126,750 | +5,942 | 0.01% | 1,044,483 |
| 2025-05-21 | 2025-05-19 | 8.271 | 120,808 | +5,941 | 0.01% | 999,177 |
| 2025-05-20 | 2025-05-16 | 8.483 | 114,867 | -3,961 | 0.01% | 974,401 |
| 2025-05-19 | 2025-05-15 | 8.352 | 118,828 | +7,922 | 0.01% | 992,401 |
| 2025-05-16 | 2025-05-14 | 8.362 | 110,906 | +5,941 | 0.01% | 927,360 |
| 2025-05-15 | 2025-05-13 | 7.816 | 104,965 | +1,981 | 0.01% | 820,443 |
| 2025-05-14 | 2025-05-12 | 7.938 | 102,984 | -5,942 | 0.01% | 817,439 |
| 2025-05-13 | 2025-05-09 | 8.109 | 108,926 | -9,902 | 0.01% | 883,304 |
| 2025-05-06 | 2025-04-30 | 7.887 | 118,828 | +1,981 | 0.01% | 937,201 |
| 2025-04-29 | 2025-04-25 | 7.433 | 116,847 | -5,942 | 0.01% | 868,477 |
| 2025-04-25 | 2025-04-23 | 6.958 | 122,789 | -15,843 | 0.01% | 854,362 |
| 2025-04-23 | 2025-04-17 | 6.534 | 138,632 | +27,726 | 0.01% | 905,797 |
| 2025-04-22 | 2025-04-16 | 6.413 | 110,906 | +5,941 | 0.01% | 711,200 |
| 2025-04-17 | 2025-04-15 | 6.786 | 104,965 | -5,941 | 0.01% | 712,323 |
| 2025-04-15 | 2025-04-11 | 6.453 | 110,906 | -9,902 | 0.01% | 715,680 |
| 2025-04-11 | 2025-04-09 | 5.655 | 120,808 | -5,942 | 0.01% | 683,198 |
| 2025-04-09 | 2025-04-07 | 5.332 | 126,750 | +21,785 | 0.01% | 675,842 |
| 2025-04-07 | 2025-04-02 | 7.291 | 104,965 | -5,941 | 0.01% | 765,323 |
| 2025-04-01 | 2025-03-28 | 6.413 | 110,906 | -3,961 | 0.01% | 711,200 |
| 2025-03-31 | 2025-03-27 | 6.605 | 114,867 | +3,961 | 0.01% | 758,641 |
| 2025-03-28 | 2025-03-26 | 6.695 | 110,906 | -5,941 | 0.01% | 742,560 |
| 2025-03-27 | 2025-03-25 | 6.382 | 116,847 | +7,921 | 0.01% | 745,758 |
| 2025-03-26 | 2025-03-24 | 6.726 | 108,926 | -35,648 | 0.01% | 732,603 |
| 2025-03-21 | 2025-03-19 | 5.645 | 144,574 | +3,961 | 0.01% | 816,141 |
| 2025-03-18 | 2025-03-14 | 5.675 | 140,613 | -9,902 | 0.01% | 798,040 |
| 2025-03-17 | 2025-03-13 | 5.494 | 150,515 | +9,902 | 0.01% | 826,879 |
| 2025-03-12 | 2025-03-10 | 6.029 | 140,613 | +25,746 | 0.01% | 847,740 |
| 2025-03-11 | 2025-03-07 | 6.160 | 114,867 | +3,961 | 0.01% | 707,601 |
| 2025-03-10 | 2025-03-06 | 6.291 | 110,906 | -49,512 | 0.01% | 697,760 |
| 2025-03-07 | 2025-03-05 | 5.625 | 160,418 | -5,941 | 0.01% | 902,342 |
| 2025-03-06 | 2025-03-04 | 5.261 | 166,359 | -5,941 | 0.01% | 875,280 |
| 2025-03-04 | 2025-02-28 | 5.070 | 172,300 | +27,726 | 0.02% | 873,478 |
| 2025-03-03 | 2025-02-27 | 5.362 | 144,574 | +17,824 | 0.01% | 775,261 |
| 2025-02-28 | 2025-02-26 | 5.463 | 126,750 | +11,883 | 0.01% | 692,482 |
| 2025-02-25 | 2025-02-21 | 5.686 | 114,867 | -25,746 | 0.01% | 653,081 |
| 2025-02-24 | 2025-02-20 | 5.251 | 140,613 | +25,746 | 0.01% | 738,400 |
| 2025-02-21 | 2025-02-19 | 5.514 | 114,867 | +15,844 | 0.01% | 633,360 |
| 2025-02-19 | 2025-02-17 | 5.554 | 99,023 | -5,942 | 0.01% | 549,999 |
| 2025-02-14 | 2025-02-12 | 5.514 | 104,965 | +5,942 | 0.01% | 578,762 |
| 2025-02-12 | 2025-02-10 | 5.514 | 99,023 | -9,903 | 0.01% | 545,999 |
| 2025-02-11 | 2025-02-07 | 4.979 | 108,926 | +9,903 | 0.01% | 542,302 |
| 2025-02-10 | 2025-02-06 | 4.948 | 99,023 | +11,883 | 0.01% | 489,999 |
| 2025-02-07 | 2025-02-05 | 4.666 | 87,140 | +3,961 | 0.01% | 406,558 |
| 2025-02-06 | 2025-02-04 | 4.746 | 83,179 | +5,941 | 0.01% | 394,798 |
| 2025-01-21 | 2025-01-17 | 4.241 | 77,238 | -9,902 | 0.01% | 327,600 |
| 2025-01-13 | 2025-01-09 | 3.878 | 87,140 | +9,902 | 0.01% | 337,918 |
| 2025-01-09 | 2025-01-07 | 3.767 | 77,238 | -9,902 | 0.01% | 290,940 |
| 2025-01-06 | 2025-01-02 | 3.636 | 87,140 | +9,902 | 0.01% | 316,798 |
| 2024-12-11 | 2024-12-09 | 3.787 | 77,238 | -9,902 | 0.01% | 292,500 |
| 2024-12-05 | 2024-12-03 | 3.262 | 87,140 | -9,903 | 0.01% | 284,239 |
| 2024-11-21 | 2024-11-19 | 3.171 | 97,043 | +9,903 | 0.01% | 307,721 |
| 2024-11-11 | 2024-11-07 | 3.333 | 87,140 | -9,903 | 0.01% | 290,399 |
| 2024-11-07 | 2024-11-05 | 3.322 | 97,043 | -9,902 | 0.01% | 322,421 |
| 2024-11-01 | 2024-10-30 | 3.282 | 106,945 | +7,922 | 0.01% | 351,000 |
| 2024-10-15 | 2024-10-10 | 3.686 | 99,023 | +21,785 | 0.01% | 364,999 |
| 2024-09-26 | 2024-09-24 | 3.060 | 77,238 | -5,941 | 0.01% | 236,340 |
| 2024-09-25 | 2024-09-23 | 2.828 | 83,179 | -1,981 | 0.01% | 235,199 |
| 2024-09-13 | 2024-09-11 | 2.626 | 85,160 | -13,863 | 0.01% | 223,600 |
| 2024-09-09 | 2024-09-04 | 2.797 | 99,023 | +15,844 | 0.01% | 276,999 |
| 2024-09-04 | 2024-09-02 | 2.747 | 83,179 | +5,941 | 0.01% | 228,479 |
| 2024-09-03 | 2024-08-30 | 2.868 | 77,238 | -9,902 | 0.01% | 221,520 |
| 2024-09-02 | 2024-08-29 | 3.030 | 87,140 | +1,980 | 0.01% | 263,999 |
| 2024-08-30 | 2024-08-28 | 2.777 | 85,160 | +7,922 | 0.01% | 236,500 |
| 2024-08-28 | 2024-08-26 | 3.333 | 77,238 | -3,961 | 0.01% | 257,400 |
| 2024-08-13 | 2024-08-09 | 3.474 | 81,199 | +17,824 | 0.01% | 282,080 |
| 2024-07-04 | 2024-07-02 | 3.181 | 63,375 | +3,961 | 0.01% | 201,600 |
| 2024-06-28 | 2024-06-26 | 3.313 | 59,414 | +19,805 | 0.01% | 196,817 |
| 2024-06-27 | 2024-06-25 | 3.241 | 39,609 | -7,483 | 0.00% | 128,384 |
| 2024-06-18 | 2024-06-14 | 3.353 | 47,092 | +7,848 | 0.00% | 157,919 |
| 2024-06-13 | 2024-06-11 | 3.812 | 39,244 | -115,768 | 0.00% | 149,601 |
| 2024-06-12 | 2024-06-07 | 3.782 | 155,012 | -7,849 | 0.01% | 586,178 |
| 2024-06-06 | 2024-06-04 | 3.822 | 162,861 | +13,735 | 0.01% | 622,499 |
| 2024-06-04 | 2024-05-31 | 3.924 | 149,126 | +27,471 | 0.01% | 585,200 |
| 2024-05-20 | 2024-05-16 | 4.444 | 121,655 | -23,547 | 0.01% | 540,639 |
| 2024-05-17 | 2024-05-14 | 4.220 | 145,202 | -13,735 | 0.01% | 612,722 |
| 2024-05-16 | 2024-05-13 | 4.067 | 158,937 | +5,887 | 0.01% | 646,381 |
| 2024-05-10 | 2024-05-08 | 3.863 | 153,050 | +31,395 | 0.01% | 591,239 |
| 2024-05-09 | 2024-05-07 | 4.077 | 121,655 | +5,886 | 0.01% | 495,999 |
| 2024-05-06 | 2024-05-02 | 4.210 | 115,769 | -29,433 | 0.01% | 487,341 |
| 2024-05-03 | 2024-04-30 | 3.985 | 145,202 | -3,924 | 0.01% | 578,682 |
| 2024-05-02 | 2024-04-29 | 4.006 | 149,126 | +9,811 | 0.01% | 597,360 |
| 2024-04-30 | 2024-04-26 | 3.996 | 139,315 | -31,395 | 0.01% | 556,640 |
| 2024-04-29 | 2024-04-25 | 3.812 | 170,710 | -25,508 | 0.02% | 650,760 |
| 2024-04-26 | 2024-04-24 | 3.700 | 196,218 | -7,849 | 0.02% | 725,999 |
| 2024-04-24 | 2024-04-22 | 3.190 | 204,067 | +11,773 | 0.02% | 651,040 |
| 2024-04-23 | 2024-04-19 | 3.476 | 192,294 | +13,735 | 0.02% | 668,360 |
| 2024-04-18 | 2024-04-16 | 3.466 | 178,559 | +23,547 | 0.02% | 618,801 |
| 2024-04-17 | 2024-04-15 | 3.669 | 155,012 | -3,925 | 0.01% | 568,798 |
| 2024-04-16 | 2024-04-12 | 3.771 | 158,937 | +9,811 | 0.01% | 599,401 |
| 2024-04-15 | 2024-04-11 | 3.812 | 149,126 | -3,924 | 0.01% | 568,480 |
| 2024-04-11 | 2024-04-09 | 3.751 | 153,050 | -3,925 | 0.01% | 574,079 |
| 2024-04-10 | 2024-04-08 | 3.618 | 156,975 | -7,848 | 0.01% | 568,001 |
| 2024-04-09 | 2024-04-05 | 3.313 | 164,823 | +9,811 | 0.01% | 545,999 |
| 2024-04-08 | 2024-04-03 | 3.415 | 155,012 | +7,848 | 0.01% | 529,299 |
| 2024-04-05 | 2024-04-02 | 3.435 | 147,164 | -27,470 | 0.01% | 505,501 |
| 2024-04-03 | 2024-03-28 | 3.180 | 174,634 | -5,887 | 0.02% | 555,359 |
| 2024-03-26 | 2024-03-22 | 3.048 | 180,521 | -9,811 | 0.02% | 550,161 |
| 2024-02-28 | 2024-02-26 | 2.355 | 190,332 | -3,924 | 0.02% | 448,141 |
| 2024-02-22 | 2024-02-20 | 2.151 | 194,256 | +9,811 | 0.02% | 417,780 |
| 2024-02-20 | 2024-02-16 | 2.140 | 184,445 | -29,433 | 0.02% | 394,800 |
| 2024-02-08 | 2024-02-06 | 2.090 | 213,878 | -1,962 | 0.02% | 446,900 |
| 2024-02-05 | 2024-02-01 | 2.079 | 215,840 | +25,508 | 0.02% | 448,800 |
| 2024-02-02 | 2024-01-31 | 1.998 | 190,332 | +5,887 | 0.02% | 380,241 |
| 2024-01-29 | 2024-01-25 | 2.140 | 184,445 | -35,319 | 0.02% | 394,800 |
| 2024-01-24 | 2024-01-22 | 1.794 | 219,764 | +23,546 | 0.02% | 394,239 |
| 2024-01-09 | 2024-01-05 | 1.998 | 196,218 | +19,622 | 0.02% | 391,999 |
| 2024-01-08 | 2024-01-04 | 2.059 | 176,596 | +5,886 | 0.02% | 363,599 |
| 2023-12-08 | 2023-12-06 | 2.263 | 170,710 | +9,811 | 0.02% | 386,280 |
| 2023-12-07 | 2023-12-05 | 2.171 | 160,899 | -13,735 | 0.01% | 349,320 |
| 2023-12-05 | 2023-12-01 | 2.334 | 174,634 | +9,811 | 0.02% | 407,619 |
| 2023-11-30 | 2023-11-28 | 2.538 | 164,823 | +9,811 | 0.01% | 418,319 |
| 2023-11-22 | 2023-11-20 | 2.762 | 155,012 | +17,659 | 0.01% | 428,179 |
| 2023-11-21 | 2023-11-17 | 2.936 | 137,353 | +19,622 | 0.01% | 403,201 |
| 2023-11-20 | 2023-11-16 | 2.936 | 117,731 | +19,622 | 0.01% | 345,600 |
| 2023-11-16 | 2023-11-14 | 3.058 | 98,109 | -11,773 | 0.01% | 300,000 |
| 2023-11-15 | 2023-11-13 | 2.793 | 109,882 | -17,660 | 0.01% | 306,879 |
| 2023-11-14 | 2023-11-10 | 2.497 | 127,542 | +11,773 | 0.01% | 318,500 |
| 2023-11-10 | 2023-11-08 | 2.620 | 115,769 | +3,925 | 0.01% | 303,261 |
| 2023-11-08 | 2023-11-06 | 2.507 | 111,844 | -27,471 | 0.01% | 280,439 |
| 2023-11-07 | 2023-11-03 | 2.151 | 139,315 | +9,811 | 0.01% | 299,620 |
| 2023-11-06 | 2023-11-02 | 2.100 | 129,504 | +9,811 | 0.01% | 271,920 |
| 2023-11-01 | 2023-10-30 | 2.069 | 119,693 | +23,546 | 0.01% | 247,660 |
| 2023-10-18 | 2023-10-16 | 1.835 | 96,147 | +19,622 | 0.01% | 176,400 |
| 2023-10-09 | 2023-10-05 | 1.804 | 76,525 | +7,849 | 0.01% | 138,060 |
| 2023-09-22 | 2023-09-20 | 1.916 | 68,676 | +3,924 | 0.01% | 131,599 |
| 2023-09-19 | 2023-09-15 | 2.039 | 64,752 | +9,811 | 0.01% | 132,000 |
| 2023-09-15 | 2023-09-13 | 1.896 | 54,941 | +3,924 | 0.00% | 104,160 |
| 2023-09-12 | 2023-09-07 | 2.018 | 51,017 | +21,584 | 0.00% | 102,961 |
| 2023-09-06 | 2023-09-04 | 2.263 | 29,433 | +19,622 | 0.00% | 66,601 |
| 2023-08-10 | 2023-08-08 | 2.732 | 9,811 | +5,887 | 0.00% | 26,800 |
| 2023-08-03 | 2023-08-01 | 2.793 | 3,924 | -9,811 | 0.00% | 10,959 |
| 2023-08-02 | 2023-07-31 | 2.874 | 13,735 | -5,887 | 0.00% | 39,479 |
| 2023-08-01 | 2023-07-28 | 2.732 | 19,622 | +9,811 | 0.00% | 53,600 |
| 2023-07-27 | 2023-07-25 | 2.558 | 9,811 | +9,811 | 0.00% | 25,100 |
| 2023-07-18 | 2023-07-13 | 2.762 | 0 | -9,811 | ||
| 2023-07-07 | 2023-07-05 | 2.548 | 9,811 | +9,811 | 0.00% | 25,000 |
| 2023-07-03 | 2023-06-29 | 2.946 | 0 | -17,534 | ||
| 2023-06-27 | 2023-06-23 | 2.967 | 17,534 | +17,534 | 0.00% | 52,020 |
| 2023-06-16 | 2023-06-14 | 3.193 | 0 | -87,670 | ||
| 2023-06-02 | 2023-05-31 | 3.080 | 87,670 | -19,482 | 0.01% | 270,001 |
| 2023-05-30 | 2023-05-25 | 2.844 | 107,152 | +9,741 | 0.01% | 304,700 |
| 2023-05-29 | 2023-05-24 | 3.039 | 97,411 | +9,741 | 0.01% | 296,000 |
| 2023-05-22 | 2023-05-18 | 3.490 | 87,670 | -9,741 | 0.01% | 306,001 |
| 2023-05-08 | 2023-05-04 | 3.490 | 97,411 | +7,793 | 0.01% | 340,001 |
| 2023-04-25 | 2023-04-21 | 4.147 | 89,618 | +9,741 | 0.01% | 371,680 |
| 2023-04-18 | 2023-04-14 | 4.671 | 79,877 | +13,638 | 0.01% | 373,100 |
| 2023-04-13 | 2023-04-11 | 4.609 | 66,239 | -9,741 | 0.01% | 305,318 |
| 2023-04-12 | 2023-04-06 | 4.414 | 75,980 | +9,741 | 0.01% | 335,398 |
| 2023-04-06 | 2023-04-03 | 4.558 | 66,239 | +7,792 | 0.01% | 301,918 |
| 2023-03-30 | 2023-03-28 | 4.466 | 58,447 | +5,845 | 0.01% | 261,002 |
| 2023-03-27 | 2023-03-23 | 4.763 | 52,602 | -9,741 | 0.00% | 250,561 |
| 2023-03-22 | 2023-03-20 | 4.640 | 62,343 | +9,741 | 0.01% | 289,280 |
| 2023-03-16 | 2023-03-14 | 5.143 | 52,602 | -9,741 | 0.00% | 270,541 |
| 2023-03-13 | 2023-03-09 | 5.831 | 62,343 | -5,845 | 0.01% | 363,520 |
| 2023-03-10 | 2023-03-08 | 5.646 | 68,188 | +3,897 | 0.01% | 385,002 |
| 2023-03-08 | 2023-03-06 | 5.492 | 64,291 | +5,844 | 0.01% | 353,099 |
| 2023-03-07 | 2023-03-03 | 5.831 | 58,447 | +11,690 | 0.01% | 340,803 |
| 2023-03-06 | 2023-03-02 | 6.293 | 46,757 | +7,793 | 0.00% | 294,239 |
| 2023-03-03 | 2023-03-01 | 6.375 | 38,964 | -7,793 | 0.00% | 248,398 |
| 2023-03-02 | 2023-02-28 | 6.190 | 46,757 | +3,896 | 0.00% | 289,439 |
| 2023-02-22 | 2023-02-20 | 6.026 | 42,861 | -5,844 | 0.00% | 258,281 |
| 2023-02-21 | 2023-02-17 | 5.646 | 48,705 | +9,741 | 0.00% | 274,998 |
| 2023-02-20 | 2023-02-16 | 5.944 | 38,964 | -5,845 | 0.00% | 231,598 |
| 2023-02-17 | 2023-02-15 | 5.708 | 44,809 | +5,845 | 0.00% | 255,760 |
| 2023-02-15 | 2023-02-13 | 6.201 | 38,964 | -11,690 | 0.00% | 241,598 |
| 2023-02-14 | 2023-02-10 | 5.903 | 50,654 | +7,793 | 0.00% | 299,002 |
| 2023-02-13 | 2023-02-09 | 6.180 | 42,861 | -11,689 | 0.00% | 264,881 |
| 2023-02-09 | 2023-02-07 | 5.513 | 54,550 | +1,948 | 0.00% | 300,720 |
| 2023-02-07 | 2023-02-03 | 5.595 | 52,602 | -7,793 | 0.00% | 294,301 |
| 2023-02-01 | 2023-01-30 | 4.928 | 60,395 | +13,638 | 0.01% | 297,601 |
| 2023-01-27 | 2023-01-20 | 4.527 | 46,757 | -27,275 | 0.00% | 211,679 |
| 2023-01-26 | 2023-01-19 | 4.209 | 74,032 | -3,897 | 0.01% | 311,599 |
| 2023-01-19 | 2023-01-17 | 4.127 | 77,929 | +5,845 | 0.01% | 321,601 |
| 2023-01-18 | 2023-01-16 | 4.168 | 72,084 | +33,120 | 0.01% | 300,440 |
| 2023-01-17 | 2023-01-13 | 4.414 | 38,964 | +23,378 | 0.00% | 171,998 |
| 2023-01-16 | 2023-01-12 | 4.507 | 15,586 | +5,845 | 0.00% | 70,241 |
| 2023-01-13 | 2023-01-11 | 4.845 | 9,741 | -58,447 | 0.00% | 47,200 |
| 2023-01-12 | 2023-01-10 | 4.076 | 68,188 | -3,896 | 0.01% | 277,902 |
| 2023-01-11 | 2023-01-09 | 4.117 | 72,084 | -13,638 | 0.01% | 296,740 |
| 2023-01-10 | 2023-01-06 | 3.963 | 85,722 | -5,844 | 0.01% | 339,682 |
| 2023-01-09 | 2023-01-05 | 3.922 | 91,566 | +9,741 | 0.01% | 359,079 |
| 2023-01-06 | 2023-01-04 | 4.096 | 81,825 | -3,897 | 0.01% | 335,160 |
| 2023-01-05 | 2023-01-03 | 4.158 | 85,722 | -5,844 | 0.01% | 356,402 |
| 2023-01-04 | 2022-12-30 | 3.655 | 91,566 | -9,741 | 0.01% | 334,639 |
| 2023-01-03 | 2022-12-29 | 3.449 | 101,307 | +9,741 | 0.01% | 349,439 |
| 2022-12-28 | 2022-12-22 | 3.408 | 91,566 | -9,741 | 0.01% | 312,079 |
| 2022-12-23 | 2022-12-21 | 3.316 | 101,307 | +13,637 | 0.01% | 335,919 |
| 2022-12-20 | 2022-12-16 | 3.716 | 87,670 | +17,534 | 0.01% | 325,801 |
| 2022-12-14 | 2022-12-12 | 3.891 | 70,136 | +25,327 | 0.01% | 272,881 |
| 2022-12-13 | 2022-12-09 | 4.024 | 44,809 | +23,379 | 0.00% | 180,320 |
| 2022-12-12 | 2022-12-08 | 4.209 | 21,430 | +1,948 | 0.00% | 90,198 |
| 2022-12-09 | 2022-12-07 | 4.260 | 19,482 | +19,482 | 0.00% | 82,999 |
| 2022-12-01 | 2022-11-29 | 3.357 | 0 | -9,741 | ||
| 2022-11-29 | 2022-11-25 | 3.398 | 9,741 | +9,741 | 0.00% | 33,100 |
| 2022-11-25 | 2022-11-23 | 3.583 | 0 | -9,741 | ||
| 2022-11-24 | 2022-11-22 | 3.419 | 9,741 | +9,741 | 0.00% | 33,300 |
| 2022-11-18 | 2022-11-16 | 2.443 | 0 | -9,741 | ||
| 2022-11-09 | 2022-11-07 | 1.981 | 9,741 | -5,845 | 0.00% | 19,300 |
| 2022-11-08 | 2022-11-04 | 1.899 | 15,586 | -29,223 | 0.00% | 29,601 |
| 2022-11-07 | 2022-11-03 | 1.745 | 44,809 | +44,809 | 0.00% | 78,200 |
| 2022-11-02 | 2022-10-31 | 1.714 | 0 | -19,482 | ||
| 2022-11-01 | 2022-10-28 | 1.673 | 19,482 | +19,482 | 0.00% | 32,600 |
| 2022-10-28 | 2022-10-26 | 1.807 | 0 | -15,586 | ||
| 2022-10-25 | 2022-10-21 | 1.714 | 15,586 | +15,586 | 0.00% | 26,720 |
| 2022-10-20 | 2022-10-18 | 1.745 | 0 | -19,482 | ||
| 2022-10-19 | 2022-10-17 | 1.653 | 19,482 | -19,482 | 0.00% | 32,200 |
| 2022-10-18 | 2022-10-14 | 1.581 | 38,964 | -19,483 | 0.00% | 61,599 |
| 2022-10-17 | 2022-10-13 | 1.571 | 58,447 | +38,965 | 0.01% | 91,801 |
| 2022-10-12 | 2022-10-10 | 1.653 | 19,482 | +9,741 | 0.00% | 32,200 |
| 2022-10-07 | 2022-10-05 | 1.940 | 9,741 | -29,223 | 0.00% | 18,900 |
| 2022-10-03 | 2022-09-29 | 1.817 | 38,964 | +9,741 | 0.00% | 70,799 |
| 2022-09-30 | 2022-09-28 | 1.868 | 29,223 | +19,482 | 0.00% | 54,600 |
| 2022-09-29 | 2022-09-27 | 1.930 | 9,741 | -19,482 | 0.00% | 18,800 |
| 2022-09-27 | 2022-09-23 | 1.930 | 29,223 | +19,482 | 0.00% | 56,400 |
| 2022-09-16 | 2022-09-14 | 2.341 | 9,741 | +9,741 | 0.00% | 22,800 |
| 2022-09-08 | 2022-09-06 | 2.300 | 0 | -35,068 | ||
| 2022-09-06 | 2022-09-02 | 2.361 | 35,068 | -21,430 | 0.00% | 82,800 |
| 2022-09-05 | 2022-09-01 | 2.505 | 56,498 | +19,482 | 0.01% | 141,519 |
| 2022-09-02 | 2022-08-31 | 2.628 | 37,016 | -29,223 | 0.00% | 97,280 |
| 2022-08-12 | 2022-08-10 | 2.515 | 66,239 | +9,741 | 0.01% | 166,599 |
| 2022-08-10 | 2022-08-08 | 2.751 | 56,498 | +19,482 | 0.01% | 155,439 |
| 2022-08-05 | 2022-08-03 | 2.874 | 37,016 | -19,482 | 0.00% | 106,400 |
| 2022-07-13 | 2022-07-11 | 2.700 | 56,498 | +1,948 | 0.01% | 152,539 |
| 2022-07-06 | 2022-07-04 | 2.782 | 54,550 | +25,327 | 0.00% | 151,760 |
| 2022-07-05 | 2022-06-30 | 2.905 | 29,223 | +13,637 | 0.00% | 84,899 |
| 2022-06-29 | 2022-06-27 | 3.018 | 15,586 | +15,586 | 0.00% | 47,041 |
| 2022-06-22 | 2022-06-20 | 2.813 | 0 | -9,741 | ||
| 2022-06-20 | 2022-06-16 | 2.741 | 9,741 | +9,741 | 0.00% | 26,700 |
| 2022-05-20 | 2022-05-18 | 2.700 | 0 | -3,896 | ||
| 2022-05-19 | 2022-05-17 | 2.710 | 3,896 | +3,896 | 0.00% | 10,559 |
| 2022-05-12 | 2022-05-10 | 2.669 | 0 | -19,482 | ||
| 2022-05-11 | 2022-05-06 | 2.710 | 19,482 | +19,482 | 0.00% | 52,800 |
| 2022-05-03 | 2022-04-28 | 2.782 | 0 | -17,534 | ||
| 2022-04-29 | 2022-04-27 | 2.741 | 17,534 | +17,534 | 0.00% | 48,060 |
| 2022-04-26 | 2022-04-22 | 2.905 | 0 | -159,754 | ||
| 2022-04-25 | 2022-04-21 | 2.977 | 159,754 | -1,948 | 0.01% | 475,601 |
| 2022-04-19 | 2022-04-13 | 3.100 | 161,702 | +9,741 | 0.01% | 501,320 |
| 2022-04-11 | 2022-04-07 | 3.408 | 151,961 | +9,741 | 0.01% | 517,920 |
| 2022-04-08 | 2022-04-06 | 3.490 | 142,220 | +21,431 | 0.01% | 496,401 |
| 2022-04-06 | 2022-04-01 | 3.439 | 120,789 | -1,949 | 0.01% | 415,398 |
| 2022-04-04 | 2022-03-31 | 3.388 | 122,738 | -21,430 | 0.01% | 415,801 |
| 2022-04-01 | 2022-03-30 | 2.946 | 144,168 | +9,741 | 0.01% | 424,760 |
| 2022-03-29 | 2022-03-25 | 2.803 | 134,427 | +13,638 | 0.01% | 376,740 |
| 2022-03-23 | 2022-03-21 | 2.649 | 120,789 | -9,742 | 0.01% | 319,919 |
| 2022-03-21 | 2022-03-17 | 2.885 | 130,531 | -9,741 | 0.01% | 376,541 |
| 2022-03-18 | 2022-03-16 | 2.628 | 140,272 | +9,741 | 0.01% | 368,641 |
| 2022-03-17 | 2022-03-15 | 2.238 | 130,531 | +9,742 | 0.01% | 292,121 |
| 2022-03-11 | 2022-03-09 | 2.792 | 120,789 | -1,949 | 0.01% | 337,279 |
| 2022-03-03 | 2022-03-01 | 3.696 | 122,738 | -1,948 | 0.01% | 453,601 |
| 2022-02-28 | 2022-02-24 | 3.993 | 124,686 | -9,741 | 0.01% | 497,920 |
| 2022-02-22 | 2022-02-18 | 4.127 | 134,427 | +5,845 | 0.01% | 554,760 |
| 2022-02-18 | 2022-02-16 | 4.271 | 128,582 | +1,948 | 0.01% | 549,119 |
| 2022-02-14 | 2022-02-10 | 4.281 | 126,634 | +1,948 | 0.01% | 542,100 |
| 2022-02-10 | 2022-02-08 | 4.260 | 124,686 | +15,586 | 0.01% | 531,200 |
| 2022-02-04 | 2022-01-27 | 4.342 | 109,100 | +87,670 | 0.01% | 473,759 |
| 2022-01-27 | 2022-01-25 | 4.373 | 21,430 | -7,793 | 0.00% | 93,718 |
| 2022-01-24 | 2022-01-20 | 4.948 | 29,223 | +19,482 | 0.00% | 144,599 |
| 2022-01-19 | 2022-01-17 | 4.876 | 9,741 | -25,327 | 0.00% | 47,500 |
| 2022-01-18 | 2022-01-14 | 4.455 | 35,068 | -11,689 | 0.00% | 156,240 |
| 2022-01-13 | 2022-01-11 | 4.199 | 46,757 | +5,844 | 0.00% | 196,319 |
| 2022-01-12 | 2022-01-10 | 4.260 | 40,913 | -5,844 | 0.00% | 174,302 |
| 2022-01-11 | 2022-01-07 | 4.291 | 46,757 | -9,741 | 0.00% | 200,639 |
| 2022-01-10 | 2022-01-06 | 4.106 | 56,498 | +15,585 | 0.01% | 231,999 |
| 2022-01-07 | 2022-01-05 | 4.106 | 40,913 | +31,172 | 0.00% | 168,002 |
| 2021-12-29 | 2021-12-24 | 4.620 | 9,741 | -23,379 | 0.00% | 45,000 |
| 2021-12-28 | 2021-12-22 | 4.589 | 33,120 | -3,896 | 0.00% | 151,981 |
| 2021-12-13 | 2021-12-09 | 4.414 | 37,016 | -9,741 | 0.00% | 163,399 |
| 2021-12-10 | 2021-12-08 | 4.363 | 46,757 | -54,550 | 0.00% | 203,999 |
| 2021-12-09 | 2021-12-07 | 4.106 | 101,307 | -11,690 | 0.01% | 415,999 |
| 2021-12-08 | 2021-12-06 | 3.891 | 112,997 | +5,845 | 0.01% | 439,642 |
| 2021-12-07 | 2021-12-03 | 4.004 | 107,152 | +5,845 | 0.01% | 429,000 |
| 2021-12-03 | 2021-12-01 | 4.147 | 101,307 | -15,586 | 0.01% | 420,159 |
| 2021-12-02 | 2021-11-30 | 4.106 | 116,893 | -3,896 | 0.01% | 480,000 |
| 2021-11-30 | 2021-11-26 | 3.860 | 120,789 | +9,741 | 0.01% | 466,238 |
| 2021-11-29 | 2021-11-25 | 3.963 | 111,048 | +1,948 | 0.01% | 440,039 |
| 2021-11-25 | 2021-11-23 | 3.757 | 109,100 | +9,741 | 0.01% | 409,919 |
| 2021-11-24 | 2021-11-22 | 3.942 | 99,359 | +29,223 | 0.01% | 391,680 |
| 2021-11-23 | 2021-11-19 | 4.096 | 70,136 | +9,741 | 0.01% | 287,281 |
| 2021-11-22 | 2021-11-18 | 4.188 | 60,395 | +11,690 | 0.01% | 252,961 |
| 2021-11-19 | 2021-11-17 | 4.127 | 48,705 | -13,638 | 0.00% | 200,998 |
| 2021-11-18 | 2021-11-16 | 4.055 | 62,343 | -15,586 | 0.01% | 252,800 |
| 2021-11-17 | 2021-11-15 | 3.839 | 77,929 | +19,482 | 0.01% | 299,201 |
| 2021-11-16 | 2021-11-12 | 4.065 | 58,447 | -15,585 | 0.01% | 237,602 |
| 2021-11-11 | 2021-11-09 | 3.429 | 74,032 | +9,741 | 0.01% | 253,839 |
| 2021-11-08 | 2021-11-04 | 3.675 | 64,291 | -15,586 | 0.01% | 236,279 |
| 2021-11-05 | 2021-11-03 | 3.696 | 79,877 | -15,586 | 0.01% | 295,200 |
| 2021-11-04 | 2021-11-02 | 3.562 | 95,463 | -5,844 | 0.01% | 340,061 |
| 2021-11-03 | 2021-11-01 | 3.388 | 101,307 | +9,741 | 0.01% | 343,199 |
| 2021-11-02 | 2021-10-29 | 3.439 | 91,566 | +19,482 | 0.01% | 314,899 |
| 2021-11-01 | 2021-10-28 | 3.388 | 72,084 | +5,845 | 0.01% | 244,200 |
| 2021-10-29 | 2021-10-27 | 3.562 | 66,239 | -9,741 | 0.01% | 235,959 |
| 2021-10-28 | 2021-10-26 | 3.552 | 75,980 | -11,690 | 0.01% | 269,878 |
| 2021-10-27 | 2021-10-25 | 3.388 | 87,670 | +25,327 | 0.01% | 297,001 |
| 2021-10-26 | 2021-10-22 | 3.603 | 62,343 | +9,741 | 0.01% | 224,640 |
| 2021-10-25 | 2021-10-21 | 3.675 | 52,602 | +1,948 | 0.00% | 193,321 |
| 2021-10-22 | 2021-10-20 | 3.932 | 50,654 | +19,483 | 0.00% | 199,161 |
| 2021-10-21 | 2021-10-19 | 3.983 | 31,171 | -200,667 | 0.00% | 124,158 |
| 2021-10-20 | 2021-10-18 | 4.065 | 231,838 | +60,395 | 0.02% | 942,481 |
| 2021-10-18 | 2021-10-12 | 4.743 | 171,443 | -1,948 | 0.02% | 813,120 |
| 2021-10-15 | 2021-10-11 | 4.866 | 173,391 | -7,793 | 0.02% | 843,718 |
| 2021-10-12 | 2021-10-08 | 4.620 | 181,184 | +9,741 | 0.02% | 836,999 |
| 2021-10-11 | 2021-10-07 | 4.989 | 171,443 | -9,741 | 0.02% | 855,359 |
| 2021-10-08 | 2021-10-06 | 4.825 | 181,184 | -9,741 | 0.02% | 874,199 |
| 2021-10-06 | 2021-10-04 | 4.630 | 190,925 | +9,741 | 0.02% | 883,959 |
| 2021-10-04 | 2021-09-29 | 4.825 | 181,184 | +9,741 | 0.02% | 874,199 |
| 2021-09-30 | 2021-09-28 | 5.030 | 171,443 | -9,741 | 0.02% | 862,399 |
| 2021-09-29 | 2021-09-27 | 5.030 | 181,184 | +3,896 | 0.02% | 911,399 |
| 2021-09-28 | 2021-09-24 | 4.989 | 177,288 | -13,637 | 0.02% | 884,521 |
| 2021-09-27 | 2021-09-23 | 5.092 | 190,925 | -54,550 | 0.02% | 972,159 |
| 2021-09-23 | 2021-09-20 | 3.973 | 245,475 | +23,378 | 0.02% | 975,239 |
| 2021-09-21 | 2021-09-17 | 4.537 | 222,097 | -5,844 | 0.02% | 1,007,761 |
| 2021-09-20 | 2021-09-16 | 4.363 | 227,941 | +19,482 | 0.02% | 994,498 |
| 2021-09-17 | 2021-09-15 | 4.558 | 208,459 | +21,430 | 0.02% | 950,159 |
| 2021-09-16 | 2021-09-14 | 4.702 | 187,029 | +15,586 | 0.02% | 879,361 |
| 2021-09-15 | 2021-09-13 | 5.215 | 171,443 | -29,223 | 0.02% | 894,079 |
| 2021-09-14 | 2021-09-10 | 5.194 | 200,666 | -5,845 | 0.02% | 1,042,358 |
| 2021-09-13 | 2021-09-09 | 4.948 | 206,511 | +1,948 | 0.02% | 1,021,840 |
| 2021-09-10 | 2021-09-08 | 5.051 | 204,563 | +38,965 | 0.02% | 1,033,201 |
| 2021-09-09 | 2021-09-07 | 4.979 | 165,598 | -19,483 | 0.01% | 824,498 |
| 2021-09-07 | 2021-09-03 | 3.993 | 185,081 | -52,601 | 0.02% | 739,102 |
| 2021-09-06 | 2021-09-02 | 4.096 | 237,682 | +1,948 | 0.02% | 973,558 |
| 2021-09-03 | 2021-09-01 | 3.665 | 235,734 | -21,431 | 0.02% | 863,939 |
| 2021-09-02 | 2021-08-31 | 4.034 | 257,165 | +13,638 | 0.02% | 1,037,521 |
| 2021-09-01 | 2021-08-30 | 4.209 | 243,527 | +75,980 | 0.02% | 1,024,999 |
| 2021-08-31 | 2021-08-27 | 3.737 | 167,547 | +112,997 | 0.02% | 626,081 |
| 2021-08-30 | 2021-08-26 | 3.429 | 54,550 | -75,981 | 0.00% | 187,040 |
| 2021-08-26 | 2021-08-24 | 3.172 | 130,531 | +19,483 | 0.01% | 414,061 |
| 2021-08-20 | 2021-08-18 | 3.049 | 111,048 | +9,741 | 0.01% | 338,579 |
| 2021-08-18 | 2021-08-16 | 3.090 | 101,307 | +75,980 | 0.01% | 313,039 |
| 2021-08-13 | 2021-08-11 | 3.460 | 25,327 | +5,845 | 0.00% | 87,621 |
| 2021-08-11 | 2021-08-09 | 3.306 | 19,482 | -9,741 | 0.00% | 64,399 |
| 2021-08-10 | 2021-08-06 | 3.203 | 29,223 | +19,482 | 0.00% | 93,599 |
| 2021-08-09 | 2021-08-05 | 3.223 | 9,741 | +9,741 | 0.00% | 31,400 |
| 2021-08-04 | 2021-08-02 | 2.844 | 0 | -9,741 | ||
| 2021-08-03 | 2021-07-30 | 2.669 | 9,741 | -15,586 | 0.00% | 26,000 |
| 2021-08-02 | 2021-07-29 | 2.874 | 25,327 | +15,586 | 0.00% | 72,801 |
| 2021-07-29 | 2021-07-27 | 2.638 | 9,741 | +9,741 | 0.00% | 25,700 |
| 2021-07-27 | 2021-07-23 | 2.946 | 0 | -27,275 | ||
| 2021-07-26 | 2021-07-22 | 3.614 | 27,275 | +27,275 | 0.00% | 98,560 |
| 2021-07-22 | 2021-07-20 | 2.844 | 0 | -33,120 | ||
| 2021-07-21 | 2021-07-19 | 3.203 | 33,120 | +7,793 | 0.00% | 106,081 |
| 2021-07-20 | 2021-07-16 | 3.182 | 25,327 | +5,845 | 0.00% | 80,601 |
| 2021-07-19 | 2021-07-15 | 2.166 | 19,482 | -9,741 | 0.00% | 42,200 |
| 2021-07-07 | 2021-07-05 | 1.992 | 29,223 | +9,741 | 0.00% | 58,199 |
| 2021-07-05 | 2021-06-30 | 2.043 | 19,482 | -9,741 | 0.00% | 39,800 |
| 2021-06-17 | 2021-06-15 | 2.207 | 29,223 | +29,223 | 0.00% | 64,499 |
| 2021-06-04 | 2021-06-02 | 2.084 | 0 | -485,106 | ||
| 2021-06-02 | 2021-05-31 | 2.104 | 485,106 | +19,482 | 0.04% | 1,020,900 |
| 2021-05-28 | 2021-05-26 | 2.156 | 465,624 | -19,482 | 0.04% | 1,003,800 |
| 2021-05-26 | 2021-05-24 | 2.053 | 485,106 | +19,482 | 0.04% | 996,000 |
| 2021-05-13 | 2021-05-11 | 2.156 | 465,624 | +19,482 | 0.04% | 1,003,800 |
| 2021-05-03 | 2021-04-29 | 2.669 | 446,142 | +9,741 | 0.04% | 1,190,801 |
| 2021-04-30 | 2021-04-28 | 2.772 | 436,401 | -1,948 | 0.04% | 1,209,601 |
| 2021-04-29 | 2021-04-27 | 2.782 | 438,349 | -19,482 | 0.04% | 1,219,500 |
| 2021-04-27 | 2021-04-23 | 2.731 | 457,831 | -1,948 | 0.04% | 1,250,200 |
| 2021-04-21 | 2021-04-19 | 2.649 | 459,779 | -60,395 | 0.04% | 1,217,759 |
| 2021-04-20 | 2021-04-16 | 2.638 | 520,174 | +60,395 | 0.05% | 1,372,380 |
| 2021-03-23 | 2021-03-19 | 2.515 | 459,779 | +19,482 | 0.04% | 1,156,399 |
| 2021-03-22 | 2021-03-18 | 2.669 | 440,297 | -25,327 | 0.04% | 1,175,200 |
| 2021-03-12 | 2021-03-10 | 2.505 | 465,624 | +1,948 | 0.04% | 1,166,320 |
| 2021-02-26 | 2021-02-24 | 2.895 | 463,676 | -7,793 | 0.04% | 1,342,321 |
| 2021-02-25 | 2021-02-23 | 3.193 | 471,469 | +13,638 | 0.04% | 1,505,242 |
| 2021-02-24 | 2021-02-22 | 3.111 | 457,831 | -29,223 | 0.04% | 1,424,100 |
| 2021-02-23 | 2021-02-19 | 3.655 | 487,054 | +35,068 | 0.04% | 1,779,999 |
| 2021-02-22 | 2021-02-18 | 3.839 | 451,986 | -23,379 | 0.04% | 1,735,359 |
| 2021-02-19 | 2021-02-17 | 5.359 | 475,365 | -40,913 | 0.04% | 2,547,360 |
| 2021-02-17 | 2021-02-11 | 6.406 | 516,278 | +413,022 | 0.05% | 3,307,203 |
| 2021-02-16 | 2021-02-09 | 4.086 | 103,256 | -97,410 | 0.01% | 421,882 |
| 2021-02-10 | 2021-02-08 | 4.363 | 200,666 | +60,394 | 0.02% | 875,498 |
| 2021-02-09 | 2021-02-05 | 3.193 | 140,272 | +56,499 | 0.01% | 447,841 |
| 2021-02-08 | 2021-02-04 | 3.069 | 83,773 | +40,912 | 0.01% | 257,139 |
| 2021-02-05 | 2021-02-03 | 2.258 | 42,861 | +15,586 | 0.00% | 96,801 |
| 2021-01-27 | 2021-01-25 | 2.300 | 27,275 | +5,845 | 0.00% | 62,720 |
| 2021-01-22 | 2021-01-20 | 2.115 | 21,430 | -3,897 | 0.00% | 45,319 |
| 2021-01-15 | 2021-01-13 | 1.971 | 25,327 | +3,897 | 0.00% | 49,920 |
| 2020-10-16 | 2020-10-14 | 1.951 | 21,430 | +3,896 | 0.00% | 41,799 |
| 2020-08-07 | 2020-08-05 | 2.474 | 17,534 | -3,896 | 0.00% | 43,380 |
| 2020-07-31 | 2020-07-29 | 2.515 | 21,430 | +3,896 | 0.00% | 53,899 |
| 2020-07-20 | 2020-07-16 | 2.618 | 17,534 | +9,741 | 0.00% | 45,900 |
| 2020-07-17 | 2020-07-15 | 2.926 | 7,793 | +1,948 | 0.00% | 22,800 |
| 2020-07-15 | 2020-07-13 | 3.121 | 5,845 | +3,897 | 0.00% | 18,241 |
| 2020-07-09 | 2020-07-07 | 2.977 | 1,948 | +1,948 | 0.00% | 5,799 |
| 2020-07-08 | 2020-07-06 | 3.018 | 0 | -5,845 | ||
| 2020-07-07 | 2020-07-03 | 2.833 | 5,845 | +5,845 | 0.00% | 16,561 |
| 2020-05-29 | 2020-05-27 | 2.371 | 0 | -3,896 | ||
| 2020-05-25 | 2020-05-21 | 2.464 | 3,896 | -38,965 | 0.00% | 9,599 |
| 2020-05-22 | 2020-05-20 | 2.566 | 42,861 | +42,861 | 0.00% | 110,001 |
| 2020-04-29 | 2020-04-27 | 2.515 | 0 | -9,741 | ||
| 2020-03-30 | 2020-03-26 | 2.454 | 9,741 | -56,498 | 0.00% | 23,900 |
| 2020-03-27 | 2020-03-25 | 2.443 | 66,239 | -60,395 | 0.01% | 161,839 |
| 2020-03-25 | 2020-03-23 | 2.248 | 126,634 | +116,893 | 0.01% | 284,700 |
| 2020-03-10 | 2020-03-06 | 3.275 | 9,741 | -77,929 | 0.00% | 31,900 |
| 2020-02-12 | 2020-02-10 | 3.480 | 87,670 | +77,929 | 0.01% | 305,101 |
| 2020-02-06 | 2020-02-04 | 2.936 | 9,741 | -9,741 | 0.00% | 28,600 |
| 2020-01-31 | 2020-01-29 | 3.080 | 19,482 | +19,482 | 0.00% | 59,999 |
| 2020-01-22 | 2020-01-20 | 3.542 | 0 | -3,896 | ||
| 2020-01-21 | 2020-01-17 | 3.306 | 3,896 | +3,896 | 0.00% | 12,879 |
| 2019-12-10 | 2019-12-06 | 3.254 | 0 | -15,586 | ||
| 2019-12-09 | 2019-12-05 | 3.254 | 15,586 | +5,845 | 0.00% | 50,721 |
| 2019-11-29 | 2019-11-27 | 3.306 | 9,741 | -3,897 | 0.00% | 32,200 |
| 2019-11-22 | 2019-11-20 | 3.100 | 13,638 | +3,897 | 0.00% | 42,281 |
| 2019-10-28 | 2019-10-24 | 3.295 | 9,741 | +9,741 | 0.00% | 32,100 |
| 2019-06-26 | 2019-06-24 | 3.665 | 0 | -5,845 | ||
| 2019-06-25 | 2019-06-21 | 3.583 | 5,845 | +5,845 | 0.00% | 20,941 |
| 2019-05-30 | 2019-05-28 | 3.513 | 0 | -11,546 | ||
| 2019-04-26 | 2019-04-24 | 4.521 | 11,546 | -9,621 | 0.00% | 52,201 |
| 2019-04-17 | 2019-04-15 | 4.438 | 21,167 | -9,622 | 0.00% | 93,938 |
| 2019-04-10 | 2019-04-08 | 4.147 | 30,789 | +9,622 | 0.00% | 127,680 |
| 2019-04-03 | 2019-04-01 | 4.417 | 21,167 | +11,545 | 0.00% | 93,498 |
| 2019-04-02 | 2019-03-29 | 4.480 | 9,622 | -28,864 | 0.00% | 43,102 |
| 2019-04-01 | 2019-03-28 | 4.376 | 38,486 | +7,697 | 0.00% | 168,399 |
| 2019-03-27 | 2019-03-25 | 4.220 | 30,789 | -3,849 | 0.00% | 129,920 |
| 2019-03-22 | 2019-03-20 | 4.438 | 34,638 | +13,471 | 0.00% | 153,722 |
| 2019-03-20 | 2019-03-18 | 5.010 | 21,167 | -19,244 | 0.00% | 106,038 |
| 2019-03-19 | 2019-03-15 | 5.228 | 40,411 | -5,773 | 0.00% | 211,262 |
| 2019-03-15 | 2019-03-13 | 5.114 | 46,184 | -5,772 | 0.00% | 236,163 |
| 2019-03-12 | 2019-03-08 | 4.958 | 51,956 | +9,621 | 0.00% | 257,578 |
| 2019-03-05 | 2019-03-01 | 4.958 | 42,335 | -9,621 | 0.00% | 209,881 |
| 2019-02-27 | 2019-02-25 | 4.563 | 51,956 | +9,621 | 0.00% | 237,058 |
| 2019-02-26 | 2019-02-22 | 4.573 | 42,335 | -3,849 | 0.00% | 193,601 |
| 2019-02-22 | 2019-02-20 | 4.365 | 46,184 | +3,849 | 0.00% | 201,602 |
| 2019-02-21 | 2019-02-19 | 4.428 | 42,335 | -7,697 | 0.00% | 187,441 |
| 2019-02-19 | 2019-02-15 | 4.355 | 50,032 | +3,848 | 0.00% | 217,879 |
| 2019-02-18 | 2019-02-14 | 4.480 | 46,184 | -9,621 | 0.00% | 206,882 |
| 2019-02-15 | 2019-02-13 | 4.500 | 55,805 | +5,773 | 0.01% | 251,140 |
| 2019-02-14 | 2019-02-12 | 4.438 | 50,032 | +7,697 | 0.00% | 222,039 |
| 2019-02-08 | 2019-01-31 | 3.981 | 42,335 | -9,621 | 0.00% | 168,520 |
| 2019-01-29 | 2019-01-25 | 3.939 | 51,956 | +19,243 | 0.00% | 204,658 |
| 2019-01-21 | 2019-01-17 | 3.835 | 32,713 | +32,713 | 0.00% | 125,459 |
| 2018-11-16 | 2018-11-14 | 3.846 | 0 | -124,118 | ||
| 2018-10-02 | 2018-09-27 | 3.908 | 124,118 | +28,865 | 0.01% | 485,039 |
| 2018-09-26 | 2018-09-21 | 3.669 | 95,253 | +19,243 | 0.01% | 349,468 |
| 2018-09-07 | 2018-09-05 | 3.451 | 76,010 | -9,622 | 0.01% | 262,279 |
| 2018-09-06 | 2018-09-04 | 3.596 | 85,632 | -6,735 | 0.01% | 307,940 |
| 2018-08-31 | 2018-08-29 | 3.534 | 92,367 | +9,622 | 0.01% | 326,400 |
| 2018-08-29 | 2018-08-27 | 3.419 | 82,745 | -9,622 | 0.01% | 282,938 |
| 2018-08-28 | 2018-08-24 | 3.347 | 92,367 | +28,865 | 0.01% | 309,120 |
| 2018-08-23 | 2018-08-21 | 3.212 | 63,502 | +63,502 | 0.01% | 203,939 |
| 2018-06-01 | 2018-05-30 | 3.202 | 0 | -3,811 | ||
| 2018-05-29 | 2018-05-25 | 3.233 | 3,811 | -3,810 | 0.00% | 12,322 |
| 2018-04-25 | 2018-04-23 | 2.698 | 7,621 | +7,621 | 0.00% | 20,560 |
| 2018-03-22 | 2018-03-20 | 2.635 | 0 | -24,768 | ||
| 2018-01-30 | 2018-01-26 | 2.719 | 24,768 | -9,527 | 0.00% | 67,339 |
| 2018-01-29 | 2018-01-25 | 2.698 | 34,295 | +34,295 | 0.00% | 92,521 |
| 2018-01-25 | 2018-01-23 | 2.477 | 0 | -2,858 | ||
| 2018-01-19 | 2018-01-17 | 2.246 | 2,858 | -953 | 0.00% | 6,420 |
| 2017-12-13 | 2017-12-11 | 2.236 | 3,811 | +3,811 | 0.00% | 8,521 |
| 2017-06-06 | 2017-06-02 | 1.711 | 0 | -4,675 | ||
| 2017-01-24 | 2017-01-20 | 1.989 | 4,675 | -936 | 0.00% | 9,299 |
| 2016-11-16 | 2016-11-14 | 1.850 | 5,611 | +5,611 | 0.00% | 10,381 |
| 2016-05-26 | 2016-05-24 | 1.423 | 0 | -283,191 | ||
| 2016-04-25 | 2016-04-21 | 1.401 | 283,191 | +9,136 | 0.03% | 396,801 |
| 2016-01-28 | 2016-01-26 | 1.412 | 274,055 | -1,827 | 0.03% | 387,000 |
| 2016-01-15 | 2016-01-13 | 1.467 | 275,882 | -7,309 | 0.03% | 404,679 |
| 2016-01-13 | 2016-01-11 | 1.511 | 283,191 | +274,056 | 0.03% | 427,801 |
| 2015-07-31 | 2015-07-29 | 1.686 | 9,135 | +9,135 | 0.00% | 15,400 |
| 2015-07-29 | 2015-07-27 | 1.708 | 0 | -54,811 | ||
| 2015-07-14 | 2015-07-10 | 1.872 | 54,811 | +9,135 | 0.01% | 102,600 |
| 2015-07-13 | 2015-07-09 | 1.773 | 45,676 | +45,676 | 0.01% | 81,000 |
| 2015-06-04 | 2015-06-02 | 3.054 | 0 | -18,270 | ||
| 2015-06-03 | 2015-06-01 | 3.176 | 18,270 | +198 | 0.00% | 58,030 |
| 2015-05-29 | 2015-05-27 | 3.054 | 18,072 | +18,072 | 0.00% | 55,201 |
| 2015-05-26 | 2015-05-21 | 2.756 | 0 | -12,650 | ||
| 2015-05-22 | 2015-05-20 | 2.789 | 12,650 | -10,843 | 0.00% | 35,279 |
| 2015-05-19 | 2015-05-15 | 2.745 | 23,493 | -34,337 | 0.00% | 64,479 |
| 2015-05-18 | 2015-05-14 | 2.756 | 57,830 | +45,180 | 0.01% | 159,361 |
| 2015-05-15 | 2015-05-13 | 2.634 | 12,650 | -28,011 | 0.00% | 33,319 |
| 2015-05-13 | 2015-05-11 | 2.501 | 40,661 | +18,071 | 0.00% | 101,699 |
| 2015-05-12 | 2015-05-08 | 2.512 | 22,590 | -9,036 | 0.00% | 56,751 |
| 2015-05-04 | 2015-04-29 | 2.446 | 31,626 | -90,358 | 0.00% | 77,351 |
| 2015-04-30 | 2015-04-28 | 2.424 | 121,984 | -45,180 | 0.01% | 295,649 |
| 2015-04-29 | 2015-04-27 | 2.424 | 167,164 | -395,771 | 0.02% | 405,150 |
| 2015-04-27 | 2015-04-23 | 2.302 | 562,935 | +276,498 | 0.07% | 1,295,839 |
| 2015-04-21 | 2015-04-17 | 2.402 | 286,437 | -271,077 | 0.04% | 687,889 |
| 2015-04-20 | 2015-04-16 | 2.468 | 557,514 | +6,325 | 0.07% | 1,375,910 |
| 2015-04-15 | 2015-04-13 | 2.590 | 551,189 | +9,036 | 0.07% | 1,427,400 |
| 2015-04-14 | 2015-04-10 | 2.379 | 542,153 | +271,077 | 0.07% | 1,290,000 |
| 2015-04-13 | 2015-04-09 | 2.357 | 271,076 | +195,175 | 0.03% | 638,999 |
| 2015-04-10 | 2015-04-08 | 2.313 | 75,901 | -8,133 | 0.01% | 175,559 |
| 2015-04-09 | 2015-04-02 | 2.092 | 84,034 | -151,803 | 0.01% | 175,771 |
| 2015-04-08 | 2015-04-01 | 2.058 | 235,837 | +43,373 | 0.03% | 485,461 |
| 2015-04-01 | 2015-03-30 | 1.926 | 192,464 | +108,430 | 0.02% | 370,619 |
| 2015-03-30 | 2015-03-26 | 1.926 | 84,034 | -9,036 | 0.01% | 161,821 |
| 2015-03-27 | 2015-03-25 | 1.937 | 93,070 | -27,107 | 0.01% | 180,251 |
| 2015-03-23 | 2015-03-19 | 1.793 | 120,177 | +9,036 | 0.01% | 215,460 |
| 2015-03-16 | 2015-03-12 | 1.815 | 111,141 | -904 | 0.01% | 201,719 |
| 2015-02-16 | 2015-02-12 | 1.826 | 112,045 | -5,421 | 0.01% | 204,600 |
| 2015-01-30 | 2015-01-28 | 1.793 | 117,466 | -28,915 | 0.01% | 210,599 |
| 2015-01-28 | 2015-01-26 | 1.848 | 146,381 | +32,529 | 0.02% | 270,539 |
| 2014-12-09 | 2014-12-05 | 1.815 | 113,852 | +14,457 | 0.01% | 206,640 |
| 2014-12-03 | 2014-12-01 | 1.848 | 99,395 | +18,072 | 0.01% | 183,701 |
| 2014-10-06 | 2014-09-30 | 2.058 | 81,323 | -27,108 | 0.01% | 167,400 |
| 2014-09-11 | 2014-09-08 | 2.280 | 108,431 | -5,421 | 0.01% | 247,201 |
| 2014-09-10 | 2014-09-05 | 2.247 | 113,852 | +9,036 | 0.01% | 255,780 |
| 2014-09-08 | 2014-09-04 | 2.147 | 104,816 | -27,108 | 0.01% | 225,040 |
| 2014-08-29 | 2014-08-27 | 2.070 | 131,924 | +27,108 | 0.02% | 273,020 |
| 2014-08-21 | 2014-08-19 | 1.992 | 104,816 | -23,494 | 0.01% | 208,800 |
| 2014-08-14 | 2014-08-12 | 1.992 | 128,310 | +59,637 | 0.02% | 255,601 |
| 2014-08-13 | 2014-08-11 | 1.970 | 68,673 | -27,107 | 0.01% | 135,281 |
| 2014-08-12 | 2014-08-08 | 2.003 | 95,780 | +36,143 | 0.01% | 191,859 |
| 2014-08-11 | 2014-08-07 | 1.992 | 59,637 | -27,107 | 0.01% | 118,800 |
| 2014-08-07 | 2014-08-05 | 2.025 | 86,744 | -10,844 | 0.01% | 175,679 |
| 2014-08-06 | 2014-08-04 | 1.848 | 97,588 | +18,072 | 0.01% | 180,361 |
| 2014-08-04 | 2014-07-31 | 1.815 | 79,516 | -7,228 | 0.01% | 144,320 |
| 2014-08-01 | 2014-07-30 | 1.804 | 86,744 | -18,072 | 0.01% | 156,479 |
| 2014-07-29 | 2014-07-25 | 1.704 | 104,816 | -3,615 | 0.01% | 178,640 |
| 2014-07-28 | 2014-07-24 | 1.627 | 108,431 | +14,458 | 0.01% | 176,401 |
| 2014-07-23 | 2014-07-21 | 1.638 | 93,973 | +18,072 | 0.01% | 153,920 |
| 2014-07-22 | 2014-07-18 | 1.671 | 75,901 | -5,422 | 0.01% | 126,839 |
| 2014-07-17 | 2014-07-15 | 1.660 | 81,323 | +74,094 | 0.01% | 135,000 |
| 2014-07-15 | 2014-07-11 | 1.726 | 7,229 | -27,107 | 0.00% | 12,481 |
| 2014-07-10 | 2014-07-08 | 1.970 | 34,336 | +16,264 | 0.00% | 67,639 |
| 2014-06-17 | 2014-06-13 | 1.992 | 18,072 | -37,950 | 0.00% | 36,000 |
| 2014-06-16 | 2014-06-12 | 1.981 | 56,022 | +18,071 | 0.01% | 110,979 |
| 2014-06-13 | 2014-06-11 | 1.970 | 37,951 | +18,072 | 0.00% | 74,761 |
| 2014-06-12 | 2014-06-10 | 1.981 | 19,879 | +3,614 | 0.00% | 39,380 |
| 2014-06-11 | 2014-06-09 | 1.915 | 16,265 | -1,807 | 0.00% | 31,141 |
| 2014-06-10 | 2014-06-06 | 2.014 | 18,072 | +18,072 | 0.00% | 36,400 |
| 2014-06-06 | 2014-06-04 | 2.048 | 0 | -26,658 | ||
| 2014-06-04 | 2014-05-30 | 2.149 | 26,658 | -12,441 | 0.00% | 57,299 |
| 2014-06-03 | 2014-05-29 | 1.857 | 39,099 | +8,886 | 0.00% | 72,600 |
| 2014-05-30 | 2014-05-28 | 1.879 | 30,213 | +30,213 | 0.00% | 56,780 |
| 2014-05-26 | 2014-05-22 | 1.553 | 0 | -8,886 | ||
| 2014-04-24 | 2014-04-22 | 1.621 | 8,886 | -3,555 | 0.00% | 14,400 |
| 2014-04-16 | 2014-04-14 | 1.666 | 12,441 | +3,555 | 0.00% | 20,721 |
| 2014-04-09 | 2014-04-07 | 1.643 | 8,886 | +8,886 | 0.00% | 14,600 |
| 2014-04-03 | 2014-04-01 | 1.699 | 0 | -14,218 | ||
| 2014-04-02 | 2014-03-31 | 1.666 | 14,218 | -8,886 | 0.00% | 23,680 |
| 2014-03-28 | 2014-03-26 | 1.733 | 23,104 | +8,886 | 0.00% | 40,040 |
| 2014-03-21 | 2014-03-19 | 1.846 | 14,218 | -5,331 | 0.00% | 26,240 |
| 2014-03-17 | 2014-03-13 | 1.812 | 19,549 | -7,109 | 0.00% | 35,419 |
| 2014-03-10 | 2014-03-06 | 1.846 | 26,658 | -8,886 | 0.00% | 49,199 |
| 2014-03-03 | 2014-02-27 | 1.744 | 35,544 | +17,772 | 0.00% | 61,999 |
| 2014-02-18 | 2014-02-14 | 1.688 | 17,772 | +17,772 | 0.00% | 30,000 |
| 2014-01-22 | 2014-01-20 | 1.778 | 0 | -3,554 | ||
| 2014-01-21 | 2014-01-17 | 1.744 | 3,554 | -5,332 | 0.00% | 6,199 |
| 2014-01-14 | 2014-01-10 | 1.913 | 8,886 | -10,663 | 0.00% | 17,000 |
| 2014-01-07 | 2014-01-03 | 1.778 | 19,549 | -5,332 | 0.00% | 34,759 |
| 2014-01-02 | 2013-12-27 | 1.699 | 24,881 | +5,332 | 0.00% | 42,280 |
| 2013-12-27 | 2013-12-20 | 1.711 | 19,549 | -3,555 | 0.00% | 33,439 |
| 2013-12-23 | 2013-12-19 | 1.801 | 23,104 | -5,332 | 0.00% | 41,600 |
| 2013-12-17 | 2013-12-13 | 1.823 | 28,436 | +28,436 | 0.00% | 51,841 |
| 2013-11-18 | 2013-11-14 | 1.466 | 0 | -13,504 | ||
| 2013-11-14 | 2013-11-12 | 1.466 | 13,504 | -13,504 | 0.00% | 19,800 |
| 2013-11-05 | 2013-11-01 | 1.422 | 27,008 | -1,126 | 0.00% | 38,399 |
| 2013-10-29 | 2013-10-25 | 1.444 | 28,134 | -2,250 | 0.00% | 40,625 |
| 2013-10-28 | 2013-10-24 | 1.422 | 30,384 | -36,012 | 0.00% | 43,199 |
| 2013-10-25 | 2013-10-23 | 1.422 | 66,396 | -7,877 | 0.01% | 94,400 |
| 2013-10-22 | 2013-10-18 | 1.466 | 74,273 | +33,760 | 0.01% | 108,900 |
| 2013-10-21 | 2013-10-17 | 1.466 | 40,513 | -18,005 | 0.00% | 59,401 |
| 2013-10-17 | 2013-10-15 | 1.466 | 58,518 | -15,755 | 0.01% | 85,800 |
| 2013-10-16 | 2013-10-11 | 1.711 | 74,273 | -28,134 | 0.01% | 127,050 |
| 2013-10-15 | 2013-10-10 | 1.666 | 102,407 | +33,761 | 0.01% | 170,625 |
| 2013-10-11 | 2013-10-09 | 1.688 | 68,646 | -34,886 | 0.01% | 115,899 |
| 2013-10-10 | 2013-10-08 | 1.666 | 103,532 | -182,307 | 0.01% | 172,500 |
| 2013-10-09 | 2013-10-07 | 1.555 | 285,839 | -33,761 | 0.03% | 444,500 |
| 2013-10-08 | 2013-10-04 | 1.555 | 319,600 | -34,886 | 0.03% | 497,000 |
| 2013-10-07 | 2013-10-03 | 1.488 | 354,486 | -36,011 | 0.04% | 527,626 |
| 2013-10-04 | 2013-10-02 | 1.422 | 390,497 | -22,507 | 0.04% | 555,200 |
| 2013-10-03 | 2013-09-30 | 1.422 | 413,004 | +9,003 | 0.04% | 587,200 |
| 2013-09-30 | 2013-09-26 | 1.400 | 404,001 | -6,752 | 0.04% | 565,425 |
| 2013-09-25 | 2013-09-23 | 1.377 | 410,753 | -74,273 | 0.04% | 565,750 |
| 2013-09-11 | 2013-09-09 | 1.377 | 485,026 | -37,137 | 0.05% | 668,050 |
| 2013-09-09 | 2013-09-05 | 1.400 | 522,163 | +59,644 | 0.05% | 730,800 |
| 2013-09-06 | 2013-09-04 | 1.422 | 462,519 | -9,003 | 0.05% | 657,600 |
| 2013-09-05 | 2013-09-03 | 1.422 | 471,522 | -22,507 | 0.05% | 670,400 |
| 2013-09-03 | 2013-08-30 | 1.422 | 494,029 | +33,760 | 0.05% | 702,400 |
| 2013-09-02 | 2013-08-29 | 1.422 | 460,269 | +22,507 | 0.05% | 654,401 |
| 2013-08-29 | 2013-08-27 | 1.400 | 437,762 | +9,003 | 0.05% | 612,676 |
| 2013-08-28 | 2013-08-26 | 1.377 | 428,759 | -10,128 | 0.05% | 590,550 |
| 2013-08-27 | 2013-08-23 | 1.422 | 438,887 | +109,159 | 0.05% | 624,000 |
| 2013-08-26 | 2013-08-22 | 1.488 | 329,728 | +33,761 | 0.03% | 490,775 |
| 2013-08-23 | 2013-08-21 | 1.488 | 295,967 | +49,515 | 0.03% | 440,525 |
| 2013-08-22 | 2013-08-20 | 1.444 | 246,452 | +66,396 | 0.03% | 355,875 |
| 2013-08-21 | 2013-08-19 | 1.488 | 180,056 | +11,253 | 0.02% | 268,000 |
| 2013-08-20 | 2013-08-16 | 1.466 | 168,803 | -69,771 | 0.02% | 247,501 |
| 2013-08-12 | 2013-08-08 | 1.377 | 238,574 | +33,760 | 0.03% | 328,599 |
| 2013-08-08 | 2013-08-06 | 1.377 | 204,814 | +42,763 | 0.02% | 282,100 |
| 2013-08-07 | 2013-08-05 | 1.377 | 162,051 | +69,772 | 0.02% | 223,201 |
| 2013-08-05 | 2013-08-01 | 1.400 | 92,279 | -47,265 | 0.01% | 129,150 |
| 2013-08-02 | 2013-07-31 | 1.400 | 139,544 | +22,507 | 0.01% | 195,301 |
| 2013-07-31 | 2013-07-29 | 1.400 | 117,037 | +33,761 | 0.01% | 163,801 |
| 2013-07-25 | 2013-07-23 | 1.400 | 83,276 | +11,254 | 0.01% | 116,550 |
| 2013-07-24 | 2013-07-22 | 1.422 | 72,022 | +4,501 | 0.01% | 102,399 |
| 2013-07-23 | 2013-07-19 | 1.444 | 67,521 | +33,760 | 0.01% | 97,500 |
| 2013-07-22 | 2013-07-18 | 1.444 | 33,761 | +18,006 | 0.00% | 48,751 |
| 2013-07-17 | 2013-07-15 | 1.422 | 15,755 | +15,755 | 0.00% | 22,400 |
| 2013-07-10 | 2013-07-08 | 1.355 | 0 | -2,251 | ||
| 2013-07-05 | 2013-07-03 | 1.311 | 2,251 | -11,253 | 0.00% | 2,950 |
| 2013-06-27 | 2013-06-25 | 1.333 | 13,504 | +2,250 | 0.00% | 18,000 |
| 2013-06-25 | 2013-06-21 | 1.444 | 11,254 | +11,254 | 0.00% | 16,251 |
| 2013-06-18 | 2013-06-14 | 1.466 | 0 | -5,627 | ||
| 2013-06-17 | 2013-06-13 | 1.488 | 5,627 | -33,760 | 0.00% | 8,375 |
| 2013-06-14 | 2013-06-11 | 1.555 | 39,387 | +23,632 | 0.00% | 61,250 |
| 2013-06-13 | 2013-06-10 | 1.622 | 15,755 | -18,006 | 0.00% | 25,550 |
| 2013-06-06 | 2013-06-04 | 1.533 | 33,761 | +22,507 | 0.00% | 51,751 |
| 2013-06-04 | 2013-05-31 | 1.577 | 11,254 | +11,254 | 0.00% | 17,751 |
| 2013-06-03 | 2013-05-30 | 1.573 | 0 | -218,318 | ||
| 2013-05-31 | 2013-05-29 | 1.529 | 218,318 | +10,033 | 0.02% | 333,842 |
| 2013-05-30 | 2013-05-28 | 1.442 | 208,285 | +44,632 | 0.02% | 300,300 |
| 2013-05-29 | 2013-05-27 | 1.442 | 163,653 | +6,867 | 0.02% | 235,950 |
| 2013-05-27 | 2013-05-23 | 1.376 | 156,786 | -14,878 | 0.02% | 215,775 |
| 2013-05-24 | 2013-05-22 | 1.398 | 171,664 | +16,022 | 0.02% | 240,000 |
| 2013-05-22 | 2013-05-20 | 1.420 | 155,642 | +137,331 | 0.02% | 221,000 |
| 2013-05-20 | 2013-05-15 | 1.442 | 18,311 | +18,311 | 0.00% | 26,400 |
| 2013-05-16 | 2013-05-14 | 1.464 | 0 | -462,348 | ||
| 2013-05-14 | 2013-05-10 | 1.507 | 462,348 | -6,866 | 0.05% | 696,901 |
| 2013-05-10 | 2013-05-08 | 1.311 | 469,214 | +12,589 | 0.05% | 615,000 |
| 2013-05-08 | 2013-05-06 | 1.289 | 456,625 | -6,867 | 0.05% | 588,524 |
| 2013-05-03 | 2013-04-30 | 1.311 | 463,492 | -4,578 | 0.05% | 607,500 |
| 2013-04-29 | 2013-04-25 | 1.289 | 468,070 | -2,289 | 0.05% | 603,275 |
| 2013-04-25 | 2013-04-23 | 1.267 | 470,359 | +13,734 | 0.05% | 595,951 |
| 2013-03-27 | 2013-03-25 | 1.311 | 456,625 | -22,889 | 0.05% | 598,499 |
| 2013-03-25 | 2013-03-21 | 1.311 | 479,514 | -25,177 | 0.05% | 628,500 |
| 2013-03-15 | 2013-03-13 | 1.180 | 504,691 | +25,177 | 0.05% | 595,350 |
| 2013-03-06 | 2013-03-04 | 1.245 | 479,514 | -14,878 | 0.05% | 597,075 |
| 2013-03-04 | 2013-02-28 | 1.267 | 494,392 | -22,888 | 0.05% | 626,401 |
| 2013-02-20 | 2013-02-18 | 1.311 | 517,280 | +50,355 | 0.05% | 678,000 |
| 2013-02-19 | 2013-02-15 | 1.333 | 466,925 | -22,889 | 0.05% | 622,200 |
| 2013-02-07 | 2013-02-05 | 1.289 | 489,814 | +22,889 | 0.05% | 631,300 |
| 2013-02-05 | 2013-02-01 | 1.354 | 466,925 | -22,889 | 0.05% | 632,400 |
| 2013-02-01 | 2013-01-30 | 1.311 | 489,814 | -68,665 | 0.05% | 642,000 |
| 2013-01-28 | 2013-01-24 | 1.311 | 558,479 | -22,889 | 0.06% | 732,000 |
| 2013-01-25 | 2013-01-23 | 1.311 | 581,368 | +45,777 | 0.06% | 762,000 |
| 2013-01-24 | 2013-01-22 | 1.376 | 535,591 | -22,888 | 0.06% | 737,100 |
| 2013-01-23 | 2013-01-21 | 1.398 | 558,479 | +22,888 | 0.06% | 780,800 |
| 2013-01-22 | 2013-01-18 | 1.442 | 535,591 | +3,433 | 0.06% | 772,200 |
| 2013-01-21 | 2013-01-17 | 1.442 | 532,158 | +26,322 | 0.05% | 767,251 |
| 2013-01-18 | 2013-01-16 | 1.485 | 505,836 | +68,666 | 0.05% | 751,400 |
| 2013-01-17 | 2013-01-15 | 1.529 | 437,170 | -25,178 | 0.05% | 668,500 |
| 2013-01-16 | 2013-01-14 | 1.529 | 462,348 | +242,618 | 0.05% | 707,001 |
| 2013-01-15 | 2013-01-11 | 1.507 | 219,730 | +188,831 | 0.02% | 331,201 |
| 2013-01-08 | 2013-01-04 | 1.333 | 30,899 | +11,444 | 0.00% | 41,174 |
| 2013-01-07 | 2013-01-03 | 1.289 | 19,455 | -6,867 | 0.00% | 25,075 |
| 2013-01-04 | 2013-01-02 | 1.311 | 26,322 | +14,878 | 0.00% | 34,500 |
| 2013-01-03 | 2012-12-31 | 1.267 | 11,444 | -34,333 | 0.00% | 14,500 |
| 2013-01-02 | 2012-12-27 | 1.223 | 45,777 | -4,578 | 0.00% | 56,000 |
| 2012-12-28 | 2012-12-24 | 1.158 | 50,355 | +11,445 | 0.01% | 58,300 |
| 2012-12-27 | 2012-12-20 | 1.092 | 38,910 | +16,022 | 0.00% | 42,500 |
| 2012-12-21 | 2012-12-19 | 1.092 | 22,888 | +22,888 | 0.00% | 24,999 |
| 2012-12-18 | 2012-12-14 | 1.114 | 0 | -1,144 | ||
| 2012-12-17 | 2012-12-13 | 1.084 | 1,144 | -22,889 | 0.00% | 1,240 |
| 2012-12-12 | 2012-12-10 | 1.092 | 24,033 | +22,889 | 0.00% | 26,250 |
| 2012-12-06 | 2012-12-04 | 1.084 | 1,144 | -34,333 | 0.00% | 1,240 |
| 2012-11-14 | 2012-11-12 | 1.027 | 35,477 | +22,888 | 0.00% | 36,425 |
| 2012-11-02 | 2012-10-31 | 1.092 | 12,589 | +2,289 | 0.00% | 13,750 |
| 2012-10-26 | 2012-10-24 | 1.158 | 10,300 | -34,333 | 0.00% | 11,925 |
| 2012-10-25 | 2012-10-22 | 1.057 | 44,633 | +13,734 | 0.00% | 47,190 |
| 2012-10-19 | 2012-10-17 | 1.044 | 30,899 | +6,866 | 0.00% | 32,265 |
| 2012-10-08 | 2012-10-04 | 0.952 | 24,033 | -38,910 | 0.00% | 22,890 |
| 2012-10-04 | 2012-09-28 | 0.944 | 62,943 | +16,022 | 0.01% | 59,400 |
| 2012-09-28 | 2012-09-26 | 0.931 | 46,921 | -22,889 | 0.00% | 43,665 |
| 2012-09-25 | 2012-09-21 | 0.922 | 69,810 | +22,889 | 0.01% | 64,355 |
| 2012-09-18 | 2012-09-14 | 0.931 | 46,921 | -5,723 | 0.00% | 43,665 |
| 2012-09-03 | 2012-08-30 | 0.948 | 52,644 | -29,755 | 0.01% | 49,910 |
| 2012-08-30 | 2012-08-28 | 0.935 | 82,399 | +5,723 | 0.01% | 77,040 |
| 2012-08-28 | 2012-08-24 | 0.935 | 76,676 | -20,600 | 0.01% | 71,690 |
| 2012-08-24 | 2012-08-22 | 0.939 | 97,276 | +13,733 | 0.01% | 91,375 |
| 2012-08-22 | 2012-08-20 | 0.944 | 83,543 | -9,155 | 0.01% | 78,840 |
| 2012-08-10 | 2012-08-08 | 0.913 | 92,698 | +8,011 | 0.01% | 84,645 |
| 2012-08-08 | 2012-08-06 | 0.926 | 84,687 | +16,022 | 0.01% | 78,440 |
| 2012-08-07 | 2012-08-03 | 0.935 | 68,665 | +18,310 | 0.01% | 64,200 |
| 2012-08-06 | 2012-08-02 | 0.952 | 50,355 | +4,578 | 0.01% | 47,960 |
| 2012-08-02 | 2012-07-31 | 0.957 | 45,777 | +45,777 | 0.00% | 43,800 |
| 2012-05-22 | 2012-05-18 | 0.950 | 0 | -351,916 | ||
| 2012-05-03 | 2012-04-30 | 1.033 | 351,916 | -4,820 | 0.03% | 363,540 |
| 2012-04-30 | 2012-04-26 | 0.996 | 356,736 | -16,873 | 0.04% | 355,200 |
| 2012-04-18 | 2012-04-16 | 0.996 | 373,609 | +9,641 | 0.04% | 372,000 |
| 2012-04-11 | 2012-04-05 | 1.000 | 363,968 | +14,463 | 0.04% | 363,910 |
| 2012-04-03 | 2012-03-30 | 1.029 | 349,505 | -12,052 | 0.03% | 359,600 |
| 2012-03-23 | 2012-03-21 | 1.000 | 361,557 | -10,847 | 0.04% | 361,500 |
| 2012-03-22 | 2012-03-20 | 1.008 | 372,404 | -2,410 | 0.04% | 375,435 |
| 2012-03-20 | 2012-03-16 | 1.037 | 374,814 | -24,104 | 0.04% | 388,750 |
| 2012-03-08 | 2012-03-06 | 1.021 | 398,918 | +37,361 | 0.04% | 407,130 |
| 2012-03-06 | 2012-03-02 | 1.079 | 361,557 | -24,104 | 0.04% | 390,000 |
| 2012-03-05 | 2012-03-01 | 1.058 | 385,661 | +21,693 | 0.04% | 408,000 |
| 2012-03-02 | 2012-02-29 | 1.099 | 363,968 | +16,873 | 0.04% | 400,150 |
| 2012-03-01 | 2012-02-28 | 1.079 | 347,095 | -4,821 | 0.03% | 374,400 |
| 2012-02-29 | 2012-02-27 | 1.079 | 351,916 | -2,410 | 0.03% | 379,600 |
| 2012-02-27 | 2012-02-23 | 1.099 | 354,326 | +24,104 | 0.03% | 389,550 |
| 2012-02-22 | 2012-02-20 | 1.058 | 330,222 | -21,694 | 0.03% | 349,350 |
| 2012-02-13 | 2012-02-09 | 1.058 | 351,916 | +2,411 | 0.03% | 372,300 |
| 2012-02-03 | 2012-02-01 | 1.008 | 349,505 | -24,104 | 0.03% | 352,350 |
| 2012-01-31 | 2012-01-27 | 1.012 | 373,609 | -12,052 | 0.04% | 378,200 |
| 2012-01-27 | 2012-01-20 | 0.963 | 385,661 | -48,208 | 0.04% | 371,200 |
| 2012-01-26 | 2012-01-19 | 0.929 | 433,869 | +12,052 | 0.04% | 403,200 |
| 2012-01-19 | 2012-01-17 | 0.933 | 421,817 | +16,873 | 0.04% | 393,750 |
| 2012-01-18 | 2012-01-16 | 0.909 | 404,944 | -79,543 | 0.04% | 367,920 |
| 2012-01-13 | 2012-01-11 | 0.942 | 484,487 | +8,437 | 0.05% | 456,270 |
| 2012-01-12 | 2012-01-10 | 0.880 | 476,050 | +79,542 | 0.05% | 418,700 |
| 2011-12-29 | 2011-12-23 | 0.846 | 396,508 | -60,259 | 0.04% | 335,580 |
| 2011-12-22 | 2011-12-20 | 0.821 | 456,767 | +60,259 | 0.05% | 375,210 |
| 2011-12-21 | 2011-12-19 | 0.817 | 396,508 | -9,641 | 0.04% | 324,065 |
| 2011-12-13 | 2011-12-09 | 0.884 | 406,149 | +9,641 | 0.04% | 358,905 |
| 2011-12-12 | 2011-12-08 | 0.892 | 396,508 | -91,594 | 0.04% | 353,675 |
| 2011-12-05 | 2011-12-01 | 0.933 | 488,102 | -48,208 | 0.05% | 455,625 |
| 2011-11-30 | 2011-11-28 | 0.871 | 536,310 | -2,410 | 0.05% | 467,250 |
| 2011-11-29 | 2011-11-25 | 0.846 | 538,720 | -24,104 | 0.05% | 455,940 |
| 2011-11-25 | 2011-11-23 | 0.842 | 562,824 | +43,387 | 0.06% | 474,005 |
| 2011-11-24 | 2011-11-22 | 0.859 | 519,437 | -14,462 | 0.05% | 446,085 |
| 2011-11-21 | 2011-11-17 | 0.929 | 533,899 | -7,232 | 0.05% | 496,160 |
| 2011-11-18 | 2011-11-16 | 0.938 | 541,131 | +98,826 | 0.05% | 507,370 |
| 2011-11-17 | 2011-11-15 | 0.975 | 442,305 | -77,132 | 0.04% | 431,225 |
| 2011-11-16 | 2011-11-14 | 0.992 | 519,437 | +24,104 | 0.05% | 515,045 |
| 2011-11-15 | 2011-11-11 | 1.033 | 495,333 | +22,898 | 0.05% | 511,695 |
| 2011-11-14 | 2011-11-10 | 1.016 | 472,435 | -50,618 | 0.05% | 480,200 |
| 2011-11-10 | 2011-11-08 | 1.099 | 523,053 | +7,231 | 0.05% | 575,050 |
| 2011-11-09 | 2011-11-07 | 1.079 | 515,822 | -48,207 | 0.05% | 556,400 |
| 2011-11-08 | 2011-11-04 | 1.120 | 564,029 | +26,514 | 0.06% | 631,800 |
| 2011-11-07 | 2011-11-03 | 1.120 | 537,515 | +50,618 | 0.05% | 602,100 |
| 2011-11-04 | 2011-11-02 | 1.162 | 486,897 | +40,976 | 0.05% | 565,600 |
| 2011-11-03 | 2011-11-01 | 1.182 | 445,921 | +36,156 | 0.04% | 527,251 |
| 2011-11-02 | 2011-10-31 | 1.141 | 409,765 | -33,745 | 0.04% | 467,500 |
| 2011-11-01 | 2011-10-28 | 1.120 | 443,510 | -4,821 | 0.04% | 496,800 |
| 2011-10-31 | 2011-10-27 | 1.120 | 448,331 | +72,312 | 0.05% | 502,200 |
| 2011-10-28 | 2011-10-26 | 1.162 | 376,019 | +127,750 | 0.04% | 436,799 |
| 2011-10-27 | 2011-10-25 | 1.012 | 248,269 | +26,514 | 0.03% | 251,320 |
| 2011-10-26 | 2011-10-24 | 1.012 | 221,755 | +36,156 | 0.02% | 224,480 |
| 2011-10-24 | 2011-10-20 | 0.925 | 185,599 | -7,232 | 0.02% | 171,710 |
| 2011-10-21 | 2011-10-19 | 0.950 | 192,831 | +28,925 | 0.02% | 183,200 |
| 2011-10-20 | 2011-10-18 | 0.950 | 163,906 | +18,078 | 0.02% | 155,720 |
| 2011-10-19 | 2011-10-17 | 1.025 | 145,828 | -81,953 | 0.02% | 149,435 |
| 2011-10-18 | 2011-10-14 | 0.909 | 227,781 | +12,052 | 0.02% | 206,955 |
| 2011-10-17 | 2011-10-13 | 0.950 | 215,729 | -57,849 | 0.02% | 204,955 |
| 2011-10-14 | 2011-10-12 | 0.842 | 273,578 | -33,746 | 0.03% | 230,405 |
| 2011-10-13 | 2011-10-11 | 0.797 | 307,324 | -4,820 | 0.03% | 244,800 |
| 2011-10-11 | 2011-10-07 | 0.788 | 312,144 | +14,462 | 0.03% | 246,050 |
| 2011-10-06 | 2011-10-03 | 0.759 | 297,682 | -2,410 | 0.03% | 226,005 |
| 2011-09-28 | 2011-09-26 | 0.784 | 300,092 | +14,462 | 0.03% | 235,305 |
| 2011-09-27 | 2011-09-23 | 0.830 | 285,630 | -12,052 | 0.03% | 237,000 |
| 2011-09-26 | 2011-09-22 | 0.867 | 297,682 | -14,462 | 0.03% | 258,115 |
| 2011-09-23 | 2011-09-21 | 0.904 | 312,144 | -4,821 | 0.03% | 282,310 |
| 2011-09-19 | 2011-09-15 | 0.971 | 316,965 | +2,410 | 0.03% | 307,710 |
| 2011-09-15 | 2011-09-12 | 1.000 | 314,555 | -12,052 | 0.03% | 314,505 |
| 2011-09-12 | 2011-09-08 | 1.058 | 326,607 | -24,103 | 0.04% | 345,525 |
| 2011-09-08 | 2011-09-06 | 1.033 | 350,710 | +24,103 | 0.04% | 362,294 |
| 2011-09-01 | 2011-08-30 | 1.079 | 326,607 | +24,104 | 0.04% | 352,300 |
| 2011-08-26 | 2011-08-24 | 1.058 | 302,503 | -2,410 | 0.03% | 320,025 |
| 2011-08-24 | 2011-08-22 | 1.037 | 304,913 | +84,363 | 0.03% | 316,250 |
| 2011-08-22 | 2011-08-18 | 1.182 | 220,550 | +26,514 | 0.02% | 260,775 |
| 2011-08-18 | 2011-08-16 | 1.162 | 194,036 | -50,618 | 0.02% | 225,400 |
| 2011-08-17 | 2011-08-15 | 1.120 | 244,654 | -48,207 | 0.03% | 274,050 |
| 2011-08-16 | 2011-08-12 | 1.099 | 292,861 | +4,820 | 0.03% | 321,975 |
| 2011-08-15 | 2011-08-11 | 1.079 | 288,041 | +16,873 | 0.03% | 310,700 |
| 2011-08-09 | 2011-08-05 | 1.162 | 271,168 | +10,847 | 0.03% | 315,000 |
| 2011-08-08 | 2011-08-04 | 1.265 | 260,321 | -24,104 | 0.03% | 329,400 |
| 2011-08-05 | 2011-08-03 | 1.286 | 284,425 | +39,771 | 0.03% | 365,800 |
| 2011-08-03 | 2011-08-01 | 1.411 | 244,654 | +26,514 | 0.03% | 345,100 |
| 2011-08-01 | 2011-07-28 | 1.514 | 218,140 | -3,615 | 0.02% | 330,326 |
| 2011-07-28 | 2011-07-26 | 1.494 | 221,755 | +24,104 | 0.02% | 331,200 |
| 2011-07-27 | 2011-07-25 | 1.494 | 197,651 | +83,158 | 0.02% | 295,200 |
| 2011-07-25 | 2011-07-21 | 1.577 | 114,493 | +24,104 | 0.01% | 180,500 |
| 2011-07-22 | 2011-07-20 | 1.597 | 90,389 | +7,231 | 0.01% | 144,375 |
| 2011-07-21 | 2011-07-19 | 1.597 | 83,158 | +12,052 | 0.01% | 132,825 |
| 2011-07-05 | 2011-06-30 | 1.722 | 71,106 | +4,821 | 0.01% | 122,425 |
| 2011-07-04 | 2011-06-29 | 1.680 | 66,285 | +9,641 | 0.01% | 111,374 |
| 2011-06-30 | 2011-06-28 | 1.680 | 56,644 | +12,052 | 0.01% | 95,175 |
| 2011-06-28 | 2011-06-24 | 1.618 | 44,592 | -4,821 | 0.00% | 72,150 |
| 2011-06-23 | 2011-06-21 | 1.597 | 49,413 | +24,104 | 0.01% | 78,925 |
| 2011-06-17 | 2011-06-15 | 1.618 | 25,309 | -12,052 | 0.00% | 40,950 |
| 2011-06-15 | 2011-06-13 | 1.597 | 37,361 | -9,641 | 0.00% | 59,675 |
| 2011-06-14 | 2011-06-10 | 1.618 | 47,002 | +9,641 | 0.01% | 76,049 |
| 2011-06-10 | 2011-06-08 | 1.763 | 37,361 | +2,410 | 0.00% | 65,875 |
| 2011-06-03 | 2011-06-01 | 1.846 | 34,951 | -12,051 | 0.00% | 64,526 |
| 2011-06-02 | 2011-05-31 | 1.867 | 47,002 | +9,641 | 0.01% | 87,749 |
| 2011-05-27 | 2011-05-25 | 1.888 | 37,361 | +37,361 | 0.00% | 70,525 |
| 2011-05-19 | 2011-05-17 | 2.033 | 0 | -1,587,236 | ||
| 2011-05-18 | 2011-05-16 | 2.033 | 1,587,236 | -20,095 | 0.17% | 3,226,650 |
| 2011-05-17 | 2011-05-13 | 2.074 | 1,607,331 | -9,838 | 0.17% | 3,332,850 |
| 2011-05-04 | 2011-04-29 | 2.317 | 1,617,169 | -27,055 | 0.17% | 3,747,750 |
| 2011-05-03 | 2011-04-28 | 2.358 | 1,644,224 | +2,459 | 0.18% | 3,877,299 |
| 2011-04-29 | 2011-04-27 | 2.358 | 1,641,765 | +31,975 | 0.18% | 3,871,500 |
| 2011-04-28 | 2011-04-26 | 2.317 | 1,609,790 | +7,378 | 0.17% | 3,730,649 |
| 2011-04-27 | 2011-04-21 | 2.358 | 1,602,412 | -4,919 | 0.17% | 3,778,701 |
| 2011-04-20 | 2011-04-18 | 2.317 | 1,607,331 | -367,706 | 0.17% | 3,724,950 |
| 2011-04-19 | 2011-04-15 | 2.358 | 1,975,037 | +4,919 | 0.21% | 4,657,400 |
| 2011-04-18 | 2011-04-14 | 2.399 | 1,970,118 | +43,043 | 0.21% | 4,725,900 |
| 2011-04-15 | 2011-04-13 | 2.439 | 1,927,075 | +9,838 | 0.21% | 4,700,999 |
| 2011-04-14 | 2011-04-12 | 2.399 | 1,917,237 | +9,838 | 0.21% | 4,599,050 |
| 2011-04-13 | 2011-04-11 | 2.521 | 1,907,399 | +237,349 | 0.20% | 4,808,101 |
| 2011-04-12 | 2011-04-08 | 2.602 | 1,670,050 | +11,068 | 0.18% | 4,345,600 |
| 2011-04-11 | 2011-04-07 | 2.521 | 1,658,982 | +33,204 | 0.18% | 4,181,900 |
| 2011-04-08 | 2011-04-06 | 2.358 | 1,625,778 | +34,434 | 0.17% | 3,833,801 |
| 2011-04-07 | 2011-04-04 | 2.114 | 1,591,344 | -49,191 | 0.17% | 3,364,401 |
| 2011-04-06 | 2011-04-01 | 1.992 | 1,640,535 | +1,230 | 0.18% | 3,268,300 |
| 2011-04-04 | 2011-03-31 | 1.972 | 1,639,305 | +19,676 | 0.18% | 3,232,524 |
| 2011-03-25 | 2011-03-23 | 1.952 | 1,619,629 | +7,379 | 0.17% | 3,160,801 |
| 2011-03-21 | 2011-03-17 | 1.830 | 1,612,250 | +4,919 | 0.17% | 2,949,750 |
| 2011-03-17 | 2011-03-15 | 1.931 | 1,607,331 | -2,459 | 0.17% | 3,104,125 |
| 2011-03-16 | 2011-03-14 | 1.972 | 1,609,790 | +2,459 | 0.17% | 3,174,324 |
| 2011-03-15 | 2011-03-11 | 2.013 | 1,607,331 | +4,919 | 0.17% | 3,234,825 |
| 2011-03-14 | 2011-03-10 | 1.992 | 1,602,412 | +7,379 | 0.17% | 3,192,351 |
| 2011-03-11 | 2011-03-09 | 2.013 | 1,595,033 | +31,974 | 0.17% | 3,210,075 |
| 2011-03-10 | 2011-03-08 | 1.992 | 1,563,059 | -14,757 | 0.17% | 3,113,951 |
| 2011-03-09 | 2011-03-07 | 1.972 | 1,577,816 | -4,919 | 0.17% | 3,111,275 |
| 2011-03-04 | 2011-03-02 | 1.972 | 1,582,735 | +14,757 | 0.17% | 3,120,975 |
| 2011-03-03 | 2011-03-01 | 1.992 | 1,567,978 | +63,949 | 0.17% | 3,123,751 |
| 2011-03-02 | 2011-02-28 | 2.074 | 1,504,029 | -31,974 | 0.16% | 3,118,650 |
| 2011-03-01 | 2011-02-25 | 2.399 | 1,536,003 | +4,919 | 0.16% | 3,684,549 |
| 2011-02-24 | 2011-02-22 | 2.480 | 1,531,084 | +27,055 | 0.16% | 3,797,250 |
| 2011-02-17 | 2011-02-15 | 2.683 | 1,504,029 | +13,528 | 0.16% | 4,035,901 |
| 2011-02-15 | 2011-02-11 | 2.643 | 1,490,501 | -29,515 | 0.16% | 3,939,000 |
| 2011-02-14 | 2011-02-10 | 2.724 | 1,520,016 | -2,460 | 0.16% | 4,140,600 |
| 2011-02-11 | 2011-02-09 | 2.724 | 1,522,476 | +7,379 | 0.16% | 4,147,301 |
| 2011-02-07 | 2011-01-31 | 2.724 | 1,515,097 | +24,596 | 0.16% | 4,127,200 |
| 2011-02-01 | 2011-01-28 | 2.765 | 1,490,501 | -24,596 | 0.16% | 4,120,800 |
| 2011-01-28 | 2011-01-26 | 2.765 | 1,515,097 | -4,919 | 0.16% | 4,188,800 |
| 2011-01-20 | 2011-01-18 | 2.765 | 1,520,016 | +4,919 | 0.16% | 4,202,400 |
| 2011-01-19 | 2011-01-17 | 2.846 | 1,515,097 | +12,298 | 0.16% | 4,312,000 |
| 2011-01-18 | 2011-01-14 | 2.846 | 1,502,799 | +29,515 | 0.16% | 4,277,000 |
| 2011-01-17 | 2011-01-13 | 2.927 | 1,473,284 | -24,596 | 0.16% | 4,312,800 |
| 2011-01-14 | 2011-01-12 | 2.724 | 1,497,880 | -29,515 | 0.16% | 4,080,300 |
| 2011-01-13 | 2011-01-11 | 2.724 | 1,527,395 | -1,230 | 0.16% | 4,160,701 |
| 2011-01-12 | 2011-01-10 | 2.683 | 1,528,625 | -9,838 | 0.16% | 4,101,901 |
| 2010-12-29 | 2010-12-24 | 2.683 | 1,538,463 | -6,149 | 0.16% | 4,128,300 |
| 2010-12-22 | 2010-12-20 | 2.602 | 1,544,612 | +29,515 | 0.17% | 4,019,201 |
| 2010-12-20 | 2010-12-16 | 2.724 | 1,515,097 | -3,689 | 0.16% | 4,127,200 |
| 2010-12-16 | 2010-12-14 | 2.765 | 1,518,786 | -7,379 | 0.16% | 4,198,999 |
| 2010-12-14 | 2010-12-10 | 2.765 | 1,526,165 | -28,285 | 0.16% | 4,219,400 |
| 2010-12-10 | 2010-12-08 | 2.765 | 1,554,450 | -12,298 | 0.17% | 4,297,600 |
| 2010-12-09 | 2010-12-07 | 2.846 | 1,566,748 | -19,676 | 0.17% | 4,459,000 |
| 2010-12-08 | 2010-12-06 | 2.765 | 1,586,424 | -4,920 | 0.17% | 4,385,999 |
| 2010-12-07 | 2010-12-03 | 2.724 | 1,591,344 | +24,596 | 0.17% | 4,334,901 |
| 2010-12-06 | 2010-12-02 | 2.805 | 1,566,748 | +12,298 | 0.17% | 4,395,300 |
| 2010-12-03 | 2010-12-01 | 2.846 | 1,554,450 | +22,136 | 0.17% | 4,424,000 |
| 2010-12-01 | 2010-11-29 | 2.927 | 1,532,314 | +614,893 | 0.17% | 4,485,600 |
| 2010-11-30 | 2010-11-26 | 2.887 | 917,421 | +477,157 | 0.10% | 2,648,301 |
| 2010-11-29 | 2010-11-25 | 2.887 | 440,264 | +61,490 | 0.05% | 1,270,901 |
| 2010-11-26 | 2010-11-24 | 2.846 | 378,774 | -7,379 | 0.04% | 1,077,999 |
| 2010-11-25 | 2010-11-23 | 2.805 | 386,153 | -12,298 | 0.04% | 1,083,300 |
| 2010-11-24 | 2010-11-22 | 2.887 | 398,451 | +46,732 | 0.04% | 1,150,201 |
| 2010-11-23 | 2010-11-19 | 2.805 | 351,719 | -44,272 | 0.04% | 986,700 |
| 2010-11-22 | 2010-11-18 | 2.805 | 395,991 | -12,298 | 0.04% | 1,110,899 |
| 2010-11-19 | 2010-11-17 | 2.724 | 408,289 | -17,217 | 0.04% | 1,112,200 |
| 2010-11-18 | 2010-11-16 | 2.846 | 425,506 | -22,136 | 0.05% | 1,211,000 |
| 2010-11-17 | 2010-11-15 | 2.846 | 447,642 | -4,919 | 0.05% | 1,273,999 |
| 2010-11-16 | 2010-11-12 | 2.846 | 452,561 | +19,676 | 0.05% | 1,287,999 |
| 2010-11-12 | 2010-11-10 | 2.927 | 432,885 | -7,379 | 0.05% | 1,267,201 |
| 2010-11-11 | 2010-11-09 | 2.927 | 440,264 | +12,298 | 0.05% | 1,288,801 |
| 2010-11-10 | 2010-11-08 | 3.009 | 427,966 | -24,595 | 0.05% | 1,287,601 |
| 2010-11-09 | 2010-11-05 | 3.049 | 452,561 | -13,528 | 0.05% | 1,379,999 |
| 2010-11-08 | 2010-11-04 | 3.049 | 466,089 | -63,949 | 0.05% | 1,421,250 |
| 2010-11-05 | 2010-11-03 | 2.927 | 530,038 | +1,230 | 0.06% | 1,551,600 |
| 2010-11-04 | 2010-11-02 | 2.765 | 528,808 | -24,596 | 0.06% | 1,462,000 |
| 2010-11-02 | 2010-10-29 | 2.805 | 553,404 | -24,596 | 0.06% | 1,552,500 |
| 2010-10-29 | 2010-10-27 | 2.846 | 578,000 | +24,596 | 0.06% | 1,645,001 |
| 2010-10-28 | 2010-10-26 | 3.049 | 553,404 | -46,732 | 0.06% | 1,687,500 |
| 2010-10-26 | 2010-10-22 | 2.927 | 600,136 | +82,396 | 0.06% | 1,756,801 |
| 2010-10-25 | 2010-10-21 | 2.968 | 517,740 | -52,881 | 0.06% | 1,536,650 |
| 2010-10-22 | 2010-10-20 | 2.724 | 570,621 | +24,596 | 0.06% | 1,554,400 |
| 2010-10-21 | 2010-10-19 | 2.765 | 546,025 | -78,707 | 0.06% | 1,509,600 |
| 2010-10-18 | 2010-10-14 | 2.643 | 624,732 | +78,707 | 0.07% | 1,651,001 |
| 2010-10-15 | 2010-10-13 | 2.643 | 546,025 | -4,919 | 0.06% | 1,443,000 |
| 2010-10-14 | 2010-10-12 | 2.602 | 550,944 | -34,434 | 0.06% | 1,433,599 |
| 2010-10-13 | 2010-10-11 | 2.602 | 585,378 | +17,217 | 0.06% | 1,523,199 |
| 2010-10-12 | 2010-10-08 | 2.683 | 568,161 | -9,839 | 0.06% | 1,524,599 |
| 2010-10-11 | 2010-10-07 | 2.765 | 578,000 | +9,839 | 0.06% | 1,598,001 |
| 2010-10-08 | 2010-10-06 | 2.724 | 568,161 | +39,353 | 0.06% | 1,547,699 |
| 2010-10-07 | 2010-10-05 | 2.602 | 528,808 | -4,919 | 0.06% | 1,376,000 |
| 2010-10-06 | 2010-10-04 | 2.602 | 533,727 | +9,838 | 0.06% | 1,388,799 |
| 2010-09-27 | 2010-09-22 | 2.643 | 523,889 | +7,379 | 0.06% | 1,384,500 |
| 2010-09-24 | 2010-09-21 | 2.643 | 516,510 | -7,379 | 0.06% | 1,364,999 |
| 2010-09-22 | 2010-09-20 | 2.643 | 523,889 | +14,757 | 0.06% | 1,384,500 |
| 2010-09-21 | 2010-09-17 | 2.643 | 509,132 | +59,030 | 0.05% | 1,345,501 |
| 2010-09-20 | 2010-09-16 | 2.683 | 450,102 | +29,515 | 0.05% | 1,207,800 |
| 2010-09-13 | 2010-09-09 | 2.643 | 420,587 | -19,677 | 0.05% | 1,111,500 |
| 2010-09-10 | 2010-09-08 | 2.602 | 440,264 | +88,545 | 0.05% | 1,145,601 |
| 2010-09-09 | 2010-09-07 | 2.643 | 351,719 | +14,758 | 0.04% | 929,500 |
| 2010-09-07 | 2010-09-03 | 2.683 | 336,961 | -18,447 | 0.04% | 904,199 |
| 2010-09-01 | 2010-08-30 | 2.643 | 355,408 | +31,974 | 0.04% | 939,249 |
| 2010-08-31 | 2010-08-27 | 2.846 | 323,434 | +52,881 | 0.03% | 920,500 |
| 2010-08-30 | 2010-08-26 | 2.846 | 270,553 | +4,919 | 0.03% | 770,000 |
| 2010-08-25 | 2010-08-23 | 2.968 | 265,634 | +24,596 | 0.03% | 788,400 |
| 2010-08-12 | 2010-08-10 | 3.090 | 241,038 | +9,838 | 0.03% | 744,800 |
| 2010-08-09 | 2010-08-05 | 3.131 | 231,200 | +7,379 | 0.02% | 723,800 |
| 2010-08-05 | 2010-08-03 | 3.131 | 223,821 | -31,975 | 0.02% | 700,700 |
| 2010-08-03 | 2010-07-30 | 3.131 | 255,796 | +2,460 | 0.03% | 800,801 |
| 2010-08-02 | 2010-07-29 | 3.171 | 253,336 | -29,515 | 0.03% | 803,400 |
| 2010-07-28 | 2010-07-26 | 3.009 | 282,851 | -4,919 | 0.03% | 851,000 |
| 2010-07-27 | 2010-07-23 | 3.009 | 287,770 | -13,528 | 0.03% | 865,800 |
| 2010-07-26 | 2010-07-22 | 2.968 | 301,298 | -24,595 | 0.03% | 894,251 |
| 2010-07-23 | 2010-07-21 | 3.009 | 325,893 | -11,068 | 0.04% | 980,499 |
| 2010-07-22 | 2010-07-20 | 2.846 | 336,961 | -73,788 | 0.04% | 958,999 |
| 2010-07-21 | 2010-07-19 | 2.805 | 410,749 | +11,068 | 0.04% | 1,152,301 |
| 2010-07-20 | 2010-07-16 | 2.805 | 399,681 | -3,689 | 0.04% | 1,121,251 |
| 2010-07-19 | 2010-07-15 | 2.765 | 403,370 | +9,838 | 0.04% | 1,115,200 |
| 2010-07-16 | 2010-07-14 | 2.887 | 393,532 | -6,149 | 0.04% | 1,136,001 |
| 2010-07-15 | 2010-07-13 | 2.846 | 399,681 | -9,838 | 0.04% | 1,137,501 |
| 2010-07-14 | 2010-07-12 | 2.887 | 409,519 | -23,366 | 0.04% | 1,182,150 |
| 2010-07-12 | 2010-07-08 | 2.805 | 432,885 | +9,838 | 0.05% | 1,214,400 |
| 2010-07-08 | 2010-07-06 | 2.887 | 423,047 | +19,677 | 0.05% | 1,221,201 |
| 2010-07-07 | 2010-07-05 | 2.765 | 403,370 | -20,906 | 0.04% | 1,115,200 |
| 2010-07-06 | 2010-07-02 | 2.805 | 424,276 | +43,042 | 0.05% | 1,190,249 |
| 2010-07-05 | 2010-06-30 | 2.846 | 381,234 | +19,677 | 0.04% | 1,085,001 |
| 2010-07-02 | 2010-06-29 | 2.927 | 361,557 | -28,285 | 0.04% | 1,058,399 |
| 2010-06-30 | 2010-06-28 | 3.009 | 389,842 | -4,919 | 0.04% | 1,172,899 |
| 2010-06-29 | 2010-06-25 | 3.049 | 394,761 | +7,378 | 0.04% | 1,203,749 |
| 2010-06-28 | 2010-06-24 | 3.090 | 387,383 | +29,515 | 0.04% | 1,197,001 |
| 2010-06-25 | 2010-06-23 | 3.131 | 357,868 | -4,919 | 0.04% | 1,120,350 |
| 2010-06-24 | 2010-06-22 | 2.968 | 362,787 | -2,460 | 0.04% | 1,076,750 |
| 2010-06-23 | 2010-06-21 | 2.968 | 365,247 | -11,068 | 0.04% | 1,084,051 |
| 2010-06-22 | 2010-06-18 | 2.805 | 376,315 | +54,111 | 0.04% | 1,055,701 |
| 2010-06-21 | 2010-06-17 | 2.887 | 322,204 | +7,379 | 0.03% | 930,100 |
| 2010-06-18 | 2010-06-15 | 2.927 | 314,825 | -29,515 | 0.03% | 921,599 |
| 2010-06-17 | 2010-06-14 | 2.968 | 344,340 | -24,596 | 0.04% | 1,021,999 |
| 2010-06-15 | 2010-06-11 | 2.846 | 368,936 | -12,298 | 0.04% | 1,050,000 |
| 2010-06-14 | 2010-06-10 | 2.765 | 381,234 | +6,149 | 0.04% | 1,054,001 |
| 2010-06-11 | 2010-06-09 | 2.724 | 375,085 | +4,919 | 0.04% | 1,021,750 |
| 2010-06-10 | 2010-06-08 | 2.927 | 370,166 | -9,838 | 0.04% | 1,083,601 |
| 2010-06-09 | 2010-06-07 | 2.887 | 380,004 | +270,553 | 0.04% | 1,096,950 |
| 2010-06-08 | 2010-06-04 | 3.009 | 109,451 | -12,298 | 0.01% | 329,300 |
| 2010-06-07 | 2010-06-03 | 2.724 | 121,749 | -33,204 | 0.01% | 331,650 |
| 2010-06-03 | 2010-06-01 | 2.480 | 154,953 | -19,677 | 0.02% | 384,300 |
| 2010-06-02 | 2010-05-31 | 2.521 | 174,630 | +15,988 | 0.02% | 440,201 |
| 2010-06-01 | 2010-05-28 | 2.561 | 158,642 | +108,221 | 0.02% | 406,349 |
| 2010-05-28 | 2010-05-26 | 2.399 | 50,421 | +12,298 | 0.01% | 120,949 |
| 2010-05-27 | 2010-05-25 | 2.439 | 38,123 | -3,690 | 0.00% | 92,999 |
| 2010-05-26 | 2010-05-24 | 2.561 | 41,813 | +29,515 | 0.00% | 107,101 |
| 2010-05-25 | 2010-05-20 | 2.521 | 12,298 | +8,609 | 0.00% | 31,000 |
| 2010-05-24 | 2010-05-19 | 2.439 | 3,689 | +3,689 | 0.00% | 8,999 |
| 2010-05-19 | 2010-05-17 | 2.602 | 0 | -2,696,922 | ||
| 2010-05-18 | 2010-05-14 | 2.762 | 2,696,922 | +31,552 | 0.29% | 7,449,453 |
| 2010-05-17 | 2010-05-13 | 2.802 | 2,665,370 | +19,984 | 0.28% | 7,469,000 |
| 2010-05-14 | 2010-05-12 | 2.762 | 2,645,386 | +11,241 | 0.28% | 7,307,100 |
| 2010-05-13 | 2010-05-11 | 2.802 | 2,634,145 | +49,960 | 0.28% | 7,381,500 |
| 2010-05-12 | 2010-05-10 | 3.002 | 2,584,185 | -7,494 | 0.27% | 7,758,751 |
| 2010-05-11 | 2010-05-07 | 2.882 | 2,591,679 | -17,486 | 0.28% | 7,470,000 |
| 2010-05-10 | 2010-05-06 | 2.882 | 2,609,165 | +7,494 | 0.28% | 7,520,400 |
| 2010-05-07 | 2010-05-05 | 2.922 | 2,601,671 | +29,976 | 0.28% | 7,602,950 |
| 2010-05-06 | 2010-05-04 | 3.082 | 2,571,695 | -13,739 | 0.27% | 7,927,151 |
| 2010-05-05 | 2010-05-03 | 3.203 | 2,585,434 | -118,655 | 0.27% | 8,280,001 |
| 2010-05-04 | 2010-04-30 | 3.243 | 2,704,089 | +54,956 | 0.29% | 8,768,250 |
| 2010-05-03 | 2010-04-29 | 3.403 | 2,649,133 | -2,498 | 0.28% | 9,014,250 |
| 2010-04-30 | 2010-04-28 | 3.443 | 2,651,631 | +37,470 | 0.28% | 9,128,900 |
| 2010-04-29 | 2010-04-27 | 3.483 | 2,614,161 | +12,490 | 0.28% | 9,104,550 |
| 2010-04-28 | 2010-04-26 | 3.563 | 2,601,671 | +57,454 | 0.28% | 9,269,351 |
| 2010-04-27 | 2010-04-23 | 3.523 | 2,544,217 | +36,221 | 0.27% | 8,962,801 |
| 2010-04-26 | 2010-04-22 | 3.603 | 2,507,996 | +37,470 | 0.27% | 9,036,001 |
| 2010-04-23 | 2010-04-21 | 3.683 | 2,470,526 | -79,936 | 0.26% | 9,098,801 |
| 2010-04-22 | 2010-04-20 | 3.603 | 2,550,462 | +11,241 | 0.27% | 9,189,001 |
| 2010-04-21 | 2010-04-19 | 3.563 | 2,539,221 | -1,249 | 0.27% | 9,046,851 |
| 2010-04-20 | 2010-04-16 | 3.523 | 2,540,470 | +32,474 | 0.27% | 8,949,601 |
| 2010-04-19 | 2010-04-15 | 3.603 | 2,507,996 | +69,944 | 0.27% | 9,036,001 |
| 2010-04-16 | 2010-04-14 | 3.603 | 2,438,052 | +6,245 | 0.26% | 8,784,001 |
| 2010-04-15 | 2010-04-13 | 3.603 | 2,431,807 | +52,458 | 0.26% | 8,761,501 |
| 2010-04-14 | 2010-04-12 | 3.723 | 2,379,349 | -3,747 | 0.25% | 8,858,252 |
| 2010-04-13 | 2010-04-09 | 3.723 | 2,383,096 | +207,335 | 0.25% | 8,872,202 |
| 2010-04-12 | 2010-04-08 | 3.883 | 2,175,761 | +27,478 | 0.23% | 8,448,699 |
| 2010-04-09 | 2010-04-07 | 4.043 | 2,148,283 | +74,940 | 0.23% | 8,685,999 |
| 2010-04-08 | 2010-04-01 | 4.043 | 2,073,343 | +73,691 | 0.22% | 8,383,000 |
| 2010-04-07 | 2010-03-31 | 4.083 | 1,999,652 | +3,747 | 0.21% | 8,165,100 |
| 2010-04-01 | 2010-03-30 | 4.083 | 1,995,905 | -7,494 | 0.21% | 8,149,800 |
| 2010-03-31 | 2010-03-29 | 4.163 | 2,003,399 | -29,976 | 0.21% | 8,340,800 |
| 2010-03-30 | 2010-03-26 | 4.163 | 2,033,375 | -19,984 | 0.22% | 8,465,600 |
| 2010-03-29 | 2010-03-25 | 4.043 | 2,053,359 | +69,944 | 0.22% | 8,302,200 |
| 2010-03-26 | 2010-03-24 | 4.123 | 1,983,415 | +78,687 | 0.21% | 8,178,200 |
| 2010-03-25 | 2010-03-23 | 4.283 | 1,904,728 | -17,486 | 0.20% | 8,158,751 |
| 2010-03-24 | 2010-03-22 | 4.123 | 1,922,214 | +27,478 | 0.20% | 7,925,851 |
| 2010-03-23 | 2010-03-19 | 4.243 | 1,894,736 | -21,233 | 0.20% | 8,040,101 |
| 2010-03-22 | 2010-03-18 | 4.203 | 1,915,969 | +27,478 | 0.20% | 8,053,501 |
| 2010-03-19 | 2010-03-17 | 4.283 | 1,888,491 | -49,960 | 0.20% | 8,089,201 |
| 2010-03-18 | 2010-03-16 | 4.123 | 1,938,451 | +56,205 | 0.21% | 7,992,801 |
| 2010-03-17 | 2010-03-15 | 4.203 | 1,882,246 | +88,679 | 0.20% | 7,911,751 |
| 2010-03-16 | 2010-03-12 | 4.323 | 1,793,567 | +79,936 | 0.19% | 7,754,402 |
| 2010-03-15 | 2010-03-11 | 4.283 | 1,713,631 | +147,383 | 0.18% | 7,340,202 |
| 2010-03-12 | 2010-03-10 | 4.323 | 1,566,248 | +58,703 | 0.17% | 6,771,599 |
| 2010-03-11 | 2010-03-09 | 4.404 | 1,507,545 | +34,972 | 0.16% | 6,638,499 |
| 2010-03-10 | 2010-03-08 | 4.564 | 1,472,573 | +18,735 | 0.16% | 6,720,299 |
| 2010-03-09 | 2010-03-05 | 4.323 | 1,453,838 | +72,442 | 0.15% | 6,285,599 |
| 2010-03-08 | 2010-03-04 | 4.323 | 1,381,396 | +29,976 | 0.15% | 5,972,400 |
| 2010-03-05 | 2010-03-03 | 4.444 | 1,351,420 | +17,486 | 0.14% | 6,005,100 |
| 2010-03-04 | 2010-03-02 | 4.323 | 1,333,934 | +4,996 | 0.14% | 5,767,200 |
| 2010-03-03 | 2010-03-01 | 4.444 | 1,328,938 | -6,245 | 0.14% | 5,905,200 |
| 2010-03-02 | 2010-02-26 | 4.323 | 1,335,183 | +7,494 | 0.14% | 5,772,600 |
| 2010-03-01 | 2010-02-25 | 4.243 | 1,327,689 | +21,233 | 0.14% | 5,633,900 |
| 2010-02-26 | 2010-02-24 | 4.404 | 1,306,456 | +243,555 | 0.14% | 5,753,000 |
| 2010-02-24 | 2010-02-22 | 4.243 | 1,062,901 | +12,490 | 0.11% | 4,510,302 |
| 2010-02-23 | 2010-02-19 | 4.163 | 1,050,411 | +33,723 | 0.11% | 4,373,202 |
| 2010-02-22 | 2010-02-18 | 4.203 | 1,016,688 | +34,973 | 0.11% | 4,273,502 |
| 2010-02-18 | 2010-02-12 | 4.283 | 981,715 | +102,418 | 0.10% | 4,205,098 |
| 2010-02-17 | 2010-02-11 | 4.404 | 879,297 | +3,747 | 0.09% | 3,871,999 |
| 2010-02-12 | 2010-02-10 | 4.283 | 875,550 | +12,490 | 0.09% | 3,750,349 |
| 2010-02-11 | 2010-02-09 | 4.243 | 863,060 | +14,988 | 0.09% | 3,662,299 |
| 2010-02-09 | 2010-02-05 | 4.484 | 848,072 | +19,984 | 0.09% | 3,802,399 |
| 2010-02-08 | 2010-02-04 | 4.684 | 828,088 | +4,996 | 0.09% | 3,878,549 |
| 2010-02-05 | 2010-02-03 | 4.804 | 823,092 | -49,960 | 0.09% | 3,953,999 |
| 2010-02-03 | 2010-02-01 | 4.564 | 873,052 | -9,992 | 0.09% | 3,984,299 |
| 2010-02-02 | 2010-01-29 | 4.444 | 883,044 | -2,498 | 0.09% | 3,923,849 |
| 2010-02-01 | 2010-01-28 | 4.444 | 885,542 | +9,992 | 0.09% | 3,934,949 |
| 2010-01-29 | 2010-01-27 | 4.363 | 875,550 | +12,490 | 0.09% | 3,820,449 |
| 2010-01-28 | 2010-01-26 | 4.484 | 863,060 | +33,723 | 0.09% | 3,869,599 |
| 2010-01-27 | 2010-01-25 | 4.684 | 829,337 | +12,490 | 0.09% | 3,884,399 |
| 2010-01-26 | 2010-01-22 | 4.804 | 816,847 | -108,663 | 0.09% | 3,923,999 |
| 2010-01-25 | 2010-01-21 | 4.924 | 925,510 | -22,482 | 0.10% | 4,557,148 |
| 2010-01-22 | 2010-01-20 | 5.164 | 947,992 | -14,988 | 0.10% | 4,895,548 |
| 2010-01-21 | 2010-01-19 | 5.244 | 962,980 | -2,498 | 0.10% | 5,050,048 |
| 2010-01-20 | 2010-01-18 | 5.444 | 965,478 | -107,415 | 0.10% | 5,256,398 |
| 2010-01-19 | 2010-01-15 | 5.244 | 1,072,893 | +43,715 | 0.11% | 5,626,452 |
| 2010-01-18 | 2010-01-14 | 5.044 | 1,029,178 | +18,736 | 0.11% | 5,191,202 |
| 2010-01-15 | 2010-01-13 | 4.844 | 1,010,442 | -17,487 | 0.11% | 4,894,448 |
| 2010-01-14 | 2010-01-12 | 5.044 | 1,027,929 | +114,909 | 0.11% | 5,184,902 |
| 2010-01-13 | 2010-01-11 | 4.644 | 913,020 | -29,976 | 0.10% | 4,239,798 |
| 2010-01-12 | 2010-01-08 | 4.724 | 942,996 | -11,241 | 0.10% | 4,454,498 |
| 2010-01-11 | 2010-01-07 | 4.764 | 954,237 | -12,490 | 0.10% | 4,545,798 |
| 2010-01-08 | 2010-01-06 | 4.724 | 966,727 | -54,957 | 0.10% | 4,566,598 |
| 2010-01-07 | 2010-01-05 | 4.564 | 1,021,684 | -8,743 | 0.11% | 4,662,602 |
| 2010-01-06 | 2010-01-04 | 4.564 | 1,030,427 | -17,486 | 0.11% | 4,702,502 |
| 2010-01-05 | 2009-12-31 | 4.444 | 1,047,913 | -3,747 | 0.11% | 4,656,452 |
| 2010-01-04 | 2009-12-29 | 4.484 | 1,051,660 | +7,494 | 0.11% | 4,715,202 |
| 2009-12-30 | 2009-12-28 | 4.484 | 1,044,166 | -9,992 | 0.11% | 4,681,602 |
| 2009-12-29 | 2009-12-24 | 4.283 | 1,054,158 | +7,494 | 0.11% | 4,515,402 |
| 2009-12-28 | 2009-12-22 | 4.163 | 1,046,664 | +17,486 | 0.11% | 4,357,602 |
| 2009-12-23 | 2009-12-21 | 4.163 | 1,029,178 | +1,249 | 0.11% | 4,284,802 |
| 2009-12-22 | 2009-12-18 | 4.123 | 1,027,929 | +7,494 | 0.11% | 4,238,452 |
| 2009-12-18 | 2009-12-16 | 4.283 | 1,020,435 | +23,732 | 0.11% | 4,370,952 |
| 2009-12-17 | 2009-12-15 | 4.444 | 996,703 | +39,968 | 0.11% | 4,428,898 |
| 2009-12-16 | 2009-12-14 | 4.524 | 956,735 | -14,988 | 0.10% | 4,327,898 |
| 2009-12-14 | 2009-12-10 | 4.524 | 971,723 | -22,482 | 0.10% | 4,395,698 |
| 2009-12-11 | 2009-12-09 | 4.564 | 994,205 | -38,720 | 0.11% | 4,537,198 |
| 2009-12-10 | 2009-12-08 | 4.644 | 1,032,925 | +18,736 | 0.11% | 4,796,602 |
| 2009-12-09 | 2009-12-07 | 4.764 | 1,014,189 | +7,494 | 0.11% | 4,831,398 |
| 2009-12-08 | 2009-12-04 | 4.804 | 1,006,695 | -1,249 | 0.11% | 4,835,998 |
| 2009-12-07 | 2009-12-03 | 4.804 | 1,007,944 | -249,801 | 0.11% | 4,841,998 |
| 2009-12-04 | 2009-12-02 | 4.724 | 1,257,745 | -33,723 | 0.13% | 5,941,301 |
| 2009-12-03 | 2009-12-01 | 4.724 | 1,291,468 | +7,494 | 0.14% | 6,100,600 |
| 2009-12-02 | 2009-11-30 | 4.564 | 1,283,974 | -4,996 | 0.14% | 5,859,600 |
| 2009-12-01 | 2009-11-27 | 4.444 | 1,288,970 | +119,904 | 0.14% | 5,727,600 |
| 2009-11-30 | 2009-11-26 | 4.764 | 1,169,066 | +84,932 | 0.12% | 5,569,201 |
| 2009-11-27 | 2009-11-25 | 4.764 | 1,084,134 | +17,486 | 0.12% | 5,164,602 |
| 2009-11-26 | 2009-11-24 | 4.724 | 1,066,648 | -188,599 | 0.11% | 5,038,602 |
| 2009-11-25 | 2009-11-23 | 4.444 | 1,255,247 | +14,988 | 0.13% | 5,577,751 |
| 2009-11-24 | 2009-11-20 | 4.323 | 1,240,259 | +17,486 | 0.13% | 5,362,201 |
| 2009-11-23 | 2009-11-19 | 4.283 | 1,222,773 | +4,996 | 0.13% | 5,237,651 |
| 2009-11-20 | 2009-11-18 | 4.404 | 1,217,777 | -149,880 | 0.13% | 5,362,501 |
| 2009-11-19 | 2009-11-17 | 4.363 | 1,367,657 | -1,249 | 0.15% | 5,967,750 |
| 2009-11-18 | 2009-11-16 | 4.404 | 1,368,906 | -22,482 | 0.15% | 6,028,000 |
| 2009-11-17 | 2009-11-13 | 4.444 | 1,391,388 | +7,494 | 0.15% | 6,182,700 |
| 2009-11-16 | 2009-11-12 | 4.484 | 1,383,894 | -24,980 | 0.15% | 6,204,800 |
| 2009-11-13 | 2009-11-11 | 4.564 | 1,408,874 | +68,695 | 0.15% | 6,429,600 |
| 2009-11-12 | 2009-11-10 | 4.323 | 1,340,179 | +34,972 | 0.14% | 5,794,200 |
| 2009-11-11 | 2009-11-09 | 4.444 | 1,305,207 | +26,229 | 0.14% | 5,799,750 |
| 2009-11-10 | 2009-11-06 | 4.564 | 1,278,978 | +48,711 | 0.14% | 5,836,801 |
| 2009-11-09 | 2009-11-05 | 4.444 | 1,230,267 | -12,490 | 0.13% | 5,466,751 |
| 2009-11-06 | 2009-11-04 | 4.484 | 1,242,757 | +7,494 | 0.13% | 5,572,001 |
| 2009-11-05 | 2009-11-03 | 4.484 | 1,235,263 | +31,225 | 0.13% | 5,538,401 |
| 2009-11-04 | 2009-11-02 | 4.524 | 1,204,038 | +6,245 | 0.13% | 5,446,601 |
| 2009-11-03 | 2009-10-30 | 4.484 | 1,197,793 | +31,225 | 0.13% | 5,370,401 |
| 2009-11-02 | 2009-10-29 | 4.444 | 1,166,568 | +13,739 | 0.12% | 5,183,701 |
| 2009-10-30 | 2009-10-28 | 4.644 | 1,152,829 | -14,988 | 0.12% | 5,353,401 |
| 2009-10-29 | 2009-10-27 | 4.724 | 1,167,817 | -4,996 | 0.12% | 5,516,501 |
| 2009-10-28 | 2009-10-23 | 4.724 | 1,172,813 | +3,747 | 0.12% | 5,540,101 |
| 2009-10-23 | 2009-10-21 | 4.764 | 1,169,066 | -2,498 | 0.13% | 5,569,201 |
| 2009-10-22 | 2009-10-20 | 4.724 | 1,171,564 | -47,462 | 0.13% | 5,534,201 |
| 2009-10-21 | 2009-10-19 | 4.684 | 1,219,026 | +17,486 | 0.13% | 5,709,601 |
| 2009-10-20 | 2009-10-16 | 4.644 | 1,201,540 | -13,739 | 0.13% | 5,579,601 |
| 2009-10-19 | 2009-10-15 | 4.564 | 1,215,279 | -32,474 | 0.13% | 5,546,101 |
| 2009-10-16 | 2009-10-14 | 4.804 | 1,247,753 | +8,743 | 0.13% | 5,994,001 |
| 2009-10-15 | 2009-10-13 | 4.764 | 1,239,010 | +42,466 | 0.13% | 5,902,401 |
| 2009-10-14 | 2009-10-12 | 4.764 | 1,196,544 | +43,715 | 0.13% | 5,700,101 |
| 2009-10-13 | 2009-10-09 | 4.724 | 1,152,829 | -14,988 | 0.12% | 5,445,701 |
| 2009-10-12 | 2009-10-08 | 4.564 | 1,167,817 | +6,245 | 0.13% | 5,329,501 |
| 2009-10-09 | 2009-10-07 | 4.203 | 1,161,572 | -7,494 | 0.13% | 4,882,501 |
| 2009-10-08 | 2009-10-06 | 4.083 | 1,169,066 | -4,996 | 0.13% | 4,773,601 |
| 2009-10-07 | 2009-10-05 | 4.043 | 1,174,062 | -9,992 | 0.13% | 4,747,001 |
| 2009-10-06 | 2009-10-02 | 3.923 | 1,184,054 | +14,988 | 0.13% | 4,645,201 |
| 2009-10-05 | 2009-09-30 | 4.083 | 1,169,066 | -52,458 | 0.13% | 4,773,601 |
| 2009-10-02 | 2009-09-29 | 4.083 | 1,221,524 | -7,494 | 0.13% | 4,987,801 |
| 2009-09-30 | 2009-09-28 | 4.083 | 1,229,018 | +88,679 | 0.13% | 5,018,401 |
| 2009-09-29 | 2009-09-25 | 4.163 | 1,140,339 | -2,498 | 0.12% | 4,747,601 |
| 2009-09-28 | 2009-09-24 | 4.163 | 1,142,837 | -27,478 | 0.12% | 4,758,001 |
| 2009-09-25 | 2009-09-23 | 4.404 | 1,170,315 | -8,743 | 0.13% | 5,153,501 |
| 2009-09-24 | 2009-09-22 | 3.963 | 1,179,058 | -44,964 | 0.13% | 4,672,801 |
| 2009-09-23 | 2009-09-21 | 3.683 | 1,224,022 | -2,498 | 0.13% | 4,508,001 |
| 2009-09-22 | 2009-09-18 | 3.763 | 1,226,520 | +212,331 | 0.13% | 4,615,401 |
| 2009-09-21 | 2009-09-17 | 3.763 | 1,014,189 | -7,495 | 0.11% | 3,816,398 |
| 2009-09-18 | 2009-09-16 | 3.483 | 1,021,684 | +287,271 | 0.11% | 3,558,302 |
| 2009-09-17 | 2009-09-15 | 3.403 | 734,413 | +24,980 | 0.08% | 2,499,000 |
| 2009-09-16 | 2009-09-14 | 3.483 | 709,433 | -12,490 | 0.08% | 2,470,800 |
| 2009-09-14 | 2009-09-10 | 3.603 | 721,923 | -9,992 | 0.08% | 2,601,000 |
| 2009-09-11 | 2009-09-09 | 3.563 | 731,915 | +8,743 | 0.08% | 2,607,700 |
| 2009-09-10 | 2009-09-08 | 3.643 | 723,172 | +34,972 | 0.08% | 2,634,450 |
| 2009-09-09 | 2009-09-07 | 3.803 | 688,200 | +26,229 | 0.07% | 2,617,250 |
| 2009-09-08 | 2009-09-04 | 3.443 | 661,971 | +199,840 | 0.07% | 2,279,000 |
| 2009-09-07 | 2009-09-03 | 3.683 | 462,131 | +107,414 | 0.05% | 1,702,001 |
| 2009-09-04 | 2009-09-02 | 4.404 | 354,717 | +13,739 | 0.04% | 1,562,002 |
| 2009-09-03 | 2009-09-01 | 4.444 | 340,978 | +22,483 | 0.04% | 1,515,152 |
| 2009-09-01 | 2009-08-28 | 4.684 | 318,495 | +17,486 | 0.03% | 1,491,748 |
| 2009-08-31 | 2009-08-27 | 4.924 | 301,009 | -4,996 | 0.03% | 1,482,148 |
| 2009-08-28 | 2009-08-26 | 4.884 | 306,005 | -8,743 | 0.03% | 1,494,498 |
| 2009-08-27 | 2009-08-25 | 4.964 | 314,748 | -17,486 | 0.03% | 1,562,398 |
| 2009-08-26 | 2009-08-24 | 5.004 | 332,234 | -4,996 | 0.04% | 1,662,498 |
| 2009-08-25 | 2009-08-21 | 4.764 | 337,230 | -6,246 | 0.04% | 1,606,498 |
| 2009-08-24 | 2009-08-20 | 4.644 | 343,476 | +36,222 | 0.04% | 1,595,002 |
| 2009-08-21 | 2009-08-19 | 4.764 | 307,254 | -13,739 | 0.03% | 1,463,698 |
| 2009-08-20 | 2009-08-18 | 4.684 | 320,993 | +3,747 | 0.03% | 1,503,448 |
| 2009-08-19 | 2009-08-17 | 4.644 | 317,246 | +8,743 | 0.03% | 1,473,198 |
| 2009-08-18 | 2009-08-14 | 4.764 | 308,503 | -4,996 | 0.03% | 1,469,648 |
| 2009-08-17 | 2009-08-13 | 4.604 | 313,499 | +12,490 | 0.03% | 1,443,248 |
| 2009-08-14 | 2009-08-12 | 4.844 | 301,009 | +31,225 | 0.03% | 1,458,048 |
| 2009-08-13 | 2009-08-11 | 5.164 | 269,784 | +8,743 | 0.03% | 1,393,198 |
| 2009-08-12 | 2009-08-10 | 5.244 | 261,041 | +3,747 | 0.03% | 1,368,948 |
| 2009-08-11 | 2009-08-07 | 5.244 | 257,294 | +2,498 | 0.03% | 1,349,298 |
| 2009-08-10 | 2009-08-06 | 5.404 | 254,796 | -13,739 | 0.03% | 1,376,998 |
| 2009-08-07 | 2009-08-05 | 5.284 | 268,535 | -19,984 | 0.03% | 1,418,998 |
| 2009-08-06 | 2009-08-04 | 5.284 | 288,519 | -3,747 | 0.03% | 1,524,598 |
| 2009-08-05 | 2009-08-03 | 5.404 | 292,266 | -9,992 | 0.03% | 1,579,498 |
| 2009-08-04 | 2009-07-31 | 5.324 | 302,258 | -26,229 | 0.03% | 1,609,298 |
| 2009-08-03 | 2009-07-30 | 5.044 | 328,487 | +11,241 | 0.04% | 1,656,898 |
| 2009-07-31 | 2009-07-29 | 4.844 | 317,246 | +16,237 | 0.03% | 1,536,698 |
| 2009-07-30 | 2009-07-28 | 5.004 | 301,009 | +93,675 | 0.03% | 1,506,248 |
| 2009-07-29 | 2009-07-27 | 5.204 | 207,334 | +38,719 | 0.02% | 1,078,998 |
| 2009-07-28 | 2009-07-24 | 5.524 | 168,615 | +36,221 | 0.02% | 931,499 |
| 2009-07-27 | 2009-07-23 | 5.765 | 132,394 | +6,245 | 0.01% | 763,199 |
| 2009-07-24 | 2009-07-22 | 5.805 | 126,149 | -24,980 | 0.01% | 732,249 |
| 2009-07-23 | 2009-07-21 | 5.685 | 151,129 | +18,735 | 0.02% | 859,099 |
| 2009-07-22 | 2009-07-20 | 5.765 | 132,394 | -7,494 | 0.01% | 763,199 |
| 2009-07-21 | 2009-07-17 | 5.765 | 139,888 | +32,474 | 0.02% | 806,399 |
| 2009-07-20 | 2009-07-16 | 5.604 | 107,414 | -17,486 | 0.01% | 601,999 |
| 2009-07-17 | 2009-07-15 | 5.484 | 124,900 | -7,494 | 0.01% | 684,999 |
| 2009-07-16 | 2009-07-14 | 5.364 | 132,394 | +41,217 | 0.01% | 710,199 |
| 2009-07-15 | 2009-07-13 | 5.885 | 91,177 | -13,739 | 0.01% | 536,549 |
| 2009-07-14 | 2009-07-10 | 5.604 | 104,916 | +19,984 | 0.01% | 587,999 |
| 2009-07-13 | 2009-07-09 | 5.765 | 84,932 | -24,980 | 0.01% | 489,599 |
| 2009-07-10 | 2009-07-08 | 5.604 | 109,912 | +12,490 | 0.01% | 615,999 |
| 2009-07-09 | 2009-07-07 | 5.404 | 97,422 | +3,747 | 0.01% | 526,499 |
| 2009-07-08 | 2009-07-06 | 5.564 | 93,675 | +2,498 | 0.01% | 521,249 |
| 2009-07-07 | 2009-07-03 | 5.324 | 91,177 | -32,474 | 0.01% | 485,449 |
| 2009-07-06 | 2009-07-02 | 5.044 | 123,651 | -4,996 | 0.01% | 623,699 |
| 2009-07-03 | 2009-06-30 | 5.324 | 128,647 | -22,482 | 0.01% | 684,949 |
| 2009-06-30 | 2009-06-26 | 5.404 | 151,129 | -22,482 | 0.02% | 816,749 |
| 2009-06-29 | 2009-06-25 | 5.444 | 173,611 | -2,498 | 0.02% | 945,199 |
| 2009-06-26 | 2009-06-24 | 4.804 | 176,109 | +17,486 | 0.02% | 845,999 |
| 2009-06-25 | 2009-06-23 | 4.243 | 158,623 | +6,245 | 0.02% | 673,099 |
| 2009-06-24 | 2009-06-22 | 4.564 | 152,378 | +18,735 | 0.02% | 695,399 |
| 2009-06-23 | 2009-06-19 | 4.644 | 133,643 | +9,992 | 0.02% | 620,599 |
| 2009-06-22 | 2009-06-18 | 4.884 | 123,651 | +4,996 | 0.01% | 603,899 |
| 2009-06-18 | 2009-06-16 | 4.764 | 118,655 | -2,498 | 0.01% | 565,249 |
| 2009-06-17 | 2009-06-15 | 4.924 | 121,153 | -14,988 | 0.01% | 596,549 |
| 2009-06-16 | 2009-06-12 | 5.164 | 136,141 | +22,482 | 0.02% | 703,049 |
| 2009-06-15 | 2009-06-11 | 5.204 | 113,659 | +2,498 | 0.01% | 591,499 |
| 2009-06-12 | 2009-06-10 | 5.084 | 111,161 | +12,490 | 0.01% | 565,149 |
| 2009-06-11 | 2009-06-09 | 5.244 | 98,671 | +9,992 | 0.01% | 517,449 |
| 2009-06-10 | 2009-06-08 | 5.204 | 88,679 | +63,699 | 0.01% | 461,499 |
| 2009-06-09 | 2009-06-05 | 5.444 | 24,980 | +7,494 | 0.00% | 136,000 |
| 2009-06-08 | 2009-06-04 | 5.645 | 17,486 | +4,996 | 0.00% | 98,700 |
| 2009-06-02 | 2009-05-29 | 5.925 | 12,490 | +8,743 | 0.00% | 74,000 |
| 2009-06-01 | 2009-05-27 | 6.045 | 3,747 | +3,747 | 0.00% | 22,650 |
| 2009-05-21 | 2009-05-19 | 5.925 | 0 | -2,498 | ||
| 2009-05-20 | 2009-05-18 | 5.885 | 2,498 | -14,988 | 0.00% | 14,700 |
| 2009-05-15 | 2009-05-13 | 5.484 | 17,486 | -2,498 | 0.00% | 95,900 |
| 2009-05-13 | 2009-05-11 | 5.204 | 19,984 | -14,988 | 0.00% | 104,000 |
| 2009-05-08 | 2009-05-06 | 5.604 | 34,972 | +34,972 | 0.00% | 196,000 |
| 2009-05-04 | 2009-04-29 | 4.764 | 0 | -58,703 | ||
| 2009-04-30 | 2009-04-28 | 4.764 | 58,703 | -987 | 0.01% | 279,650 |
| 2009-04-29 | 2009-04-27 | 4.764 | 59,690 | +2,540 | 0.01% | 284,351 |
| 2009-04-28 | 2009-04-24 | 4.685 | 57,150 | +2,540 | 0.01% | 267,751 |
| 2009-04-24 | 2009-04-22 | 4.213 | 54,610 | -2,540 | 0.01% | 230,051 |
| 2009-04-23 | 2009-04-21 | 4.331 | 57,150 | +2,540 | 0.01% | 247,501 |
| 2009-04-22 | 2009-04-20 | 4.449 | 54,610 | +10,160 | 0.01% | 242,951 |
| 2009-04-21 | 2009-04-17 | 4.528 | 44,450 | +2,540 | 0.01% | 201,251 |
| 2009-04-20 | 2009-04-16 | 4.331 | 41,910 | +29,210 | 0.01% | 181,501 |
| 2009-04-16 | 2009-04-14 | 3.819 | 12,700 | -5,080 | 0.00% | 48,500 |
| 2009-04-14 | 2009-04-08 | 3.622 | 17,780 | -3,810 | 0.00% | 64,400 |
| 2009-04-07 | 2009-04-03 | 3.583 | 21,590 | -12,700 | 0.00% | 77,350 |
| 2009-04-03 | 2009-04-01 | 3.622 | 34,290 | -3,810 | 0.00% | 124,201 |
| 2009-04-02 | 2009-03-31 | 3.583 | 38,100 | +1,270 | 0.00% | 136,501 |
| 2009-04-01 | 2009-03-30 | 3.701 | 36,830 | +19,050 | 0.00% | 136,301 |
| 2009-03-31 | 2009-03-27 | 3.740 | 17,780 | -6,350 | 0.00% | 66,500 |
| 2009-03-30 | 2009-03-26 | 3.701 | 24,130 | +3,810 | 0.00% | 89,300 |
| 2009-03-27 | 2009-03-25 | 3.543 | 20,320 | -5,080 | 0.00% | 72,000 |
| 2009-03-25 | 2009-03-23 | 3.465 | 25,400 | +12,700 | 0.00% | 88,000 |
| 2009-03-24 | 2009-03-20 | 3.504 | 12,700 | +12,700 | 0.00% | 44,500 |
| 2009-03-20 | 2009-03-18 | 3.583 | 0 | -2,540 | ||
| 2009-03-19 | 2009-03-17 | 3.543 | 2,540 | +2,540 | 0.00% | 9,000 |
| 2009-03-12 | 2009-03-10 | 3.543 | 0 | -10,160 | ||
| 2009-03-06 | 2009-03-04 | 3.543 | 10,160 | -5,080 | 0.00% | 36,000 |
| 2009-02-26 | 2009-02-24 | 3.583 | 15,240 | -2,540 | 0.00% | 54,600 |
| 2009-02-24 | 2009-02-20 | 3.780 | 17,780 | +17,780 | 0.00% | 67,200 |
| 2008-12-19 | 2008-12-17 | 2.638 | 0 | -22,860 | ||
| 2008-12-15 | 2008-12-11 | 2.520 | 22,860 | -15,240 | 0.00% | 57,600 |
| 2008-12-12 | 2008-12-10 | 2.205 | 38,100 | +22,860 | 0.00% | 84,000 |
| 2008-11-21 | 2008-11-19 | 1.831 | 15,240 | +15,240 | 0.00% | 27,900 |
| 2008-09-22 | 2008-09-18 | 2.480 | 0 | -2,540 | ||
| 2008-09-08 | 2008-09-04 | 3.307 | 2,540 | +2,540 | 0.00% | 8,400 |
| 2008-06-04 | 2008-06-02 | 4.646 | 0 | -5,080 | ||
| 2008-06-02 | 2008-05-29 | 4.724 | 5,080 | +5,080 | 0.00% | 24,000 |
| 2008-05-30 | 2008-05-28 | 4.409 | 0 | -2,540 | ||
| 2008-05-29 | 2008-05-27 | 4.409 | 2,540 | +1,270 | 0.00% | 11,200 |
| 2008-05-20 | 2008-05-16 | 4.803 | 1,270 | +1,270 | 0.00% | 6,100 |
| 2008-04-22 | 2008-04-18 | 5.472 | 0 | -2,540 | ||
| 2008-04-01 | 2008-03-28 | 4.921 | 2,540 | -1,270 | 0.00% | 12,500 |
| 2008-03-27 | 2008-03-25 | 5.000 | 3,810 | -50,800 | 0.00% | 19,050 |
| 2008-03-14 | 2008-03-12 | 5.472 | 54,610 | +2,540 | 0.01% | 298,852 |
| 2008-02-26 | 2008-02-22 | 6.693 | 52,070 | +50,800 | 0.01% | 348,502 |
| 2008-02-22 | 2008-02-20 | 6.890 | 1,270 | +1,270 | 0.00% | 8,750 |
| 2008-02-20 | 2008-02-18 | 6.772 | 0 | -12,700 | ||
| 2008-02-19 | 2008-02-15 | 6.378 | 12,700 | +12,700 | 0.00% | 81,000 |
| 2008-01-21 | 2008-01-17 | 6.299 | 0 | -1,270 | ||
| 2008-01-16 | 2008-01-14 | 6.378 | 1,270 | +1,270 | 0.00% | 8,100 |
| 2007-12-17 | 2007-12-13 | 6.375 | 0 | -12,598 | ||
| 2007-12-13 | 2007-12-11 | 6.655 | 12,598 | +12,598 | 0.00% | 83,837 |
| 2007-11-15 | 2007-11-13 | 2.984 | 0 | -6,299 | ||
| 2007-11-14 | 2007-11-12 | 2.591 | 6,299 | +6,299 | 0.00% | 16,319 |
| 2007-11-08 | 2007-11-06 | 1.918 | 0 | -6,299 | ||
| 2007-11-05 | 2007-11-01 | 1.841 | 6,299 | +6,299 | 0.00% | 11,600 |
| 2007-11-01 | 2007-10-30 | 1.841 | 0 | -12,598 | ||
| 2007-10-31 | 2007-10-29 | 1.778 | 12,598 | +12,598 | 0.00% | 22,399 |
| 2007-10-22 | 2007-10-17 | 1.562 | 0 | -12,598 | ||
| 2007-10-12 | 2007-10-10 | 1.600 | 12,598 | +12,598 | 0.00% | 20,159 |
| 2007-10-11 | 2007-10-09 | 1.587 | 0 | -18,898 | ||
| 2007-10-10 | 2007-10-08 | 1.549 | 18,898 | -6,299 | 0.00% | 29,280 |
| 2007-10-09 | 2007-10-05 | 1.499 | 25,197 | +6,299 | 0.01% | 37,760 |
| 2007-10-08 | 2007-10-04 | 1.473 | 18,898 | -6,299 | 0.00% | 27,840 |
| 2007-10-04 | 2007-10-02 | 1.333 | 25,197 | +12,599 | 0.01% | 33,600 |
| 2007-09-24 | 2007-09-20 | 1.092 | 12,598 | -6,300 | 0.00% | 13,759 |
| 2007-09-11 | 2007-09-07 | 1.067 | 18,898 | -25,197 | 0.00% | 20,160 |
| 2007-09-07 | 2007-09-05 | 1.041 | 44,095 | -75,591 | 0.01% | 45,920 |
| 2007-09-06 | 2007-09-04 | 1.041 | 119,686 | +18,898 | 0.03% | 124,640 |
| 2007-09-04 | 2007-08-31 | 1.029 | 100,788 | -6,299 | 0.02% | 103,680 |
| 2007-08-29 | 2007-08-27 | 1.016 | 107,087 | -44,095 | 0.03% | 108,800 |
| 2007-08-27 | 2007-08-23 | 1.029 | 151,182 | -37,795 | 0.04% | 155,520 |
| 2007-08-23 | 2007-08-21 | 0.991 | 188,977 | -94,489 | 0.05% | 187,200 |
| 2007-08-22 | 2007-08-20 | 0.952 | 283,466 | -62,992 | 0.07% | 270,000 |
| 2007-08-21 | 2007-08-17 | 0.876 | 346,458 | -6,300 | 0.09% | 303,600 |
| 2007-08-20 | 2007-08-16 | 0.952 | 352,758 | -25,197 | 0.09% | 336,000 |
| 2007-08-17 | 2007-08-15 | 0.914 | 377,955 | -18,897 | 0.09% | 345,600 |
| 2007-08-13 | 2007-08-09 | 0.940 | 396,852 | -107,088 | 0.10% | 372,960 |
| 2007-08-06 | 2007-08-02 | 0.902 | 503,940 | -81,890 | 0.12% | 454,400 |
| 2007-07-24 | 2007-07-20 | 0.889 | 585,830 | -31,496 | 0.14% | 520,800 |
| 2007-07-23 | 2007-07-19 | 0.838 | 617,326 | +12,598 | 0.15% | 517,440 |
| 2007-07-17 | 2007-07-13 | 0.864 | 604,728 | -75,590 | 0.15% | 522,240 |
| 2007-07-13 | 2007-07-11 | 0.864 | 680,318 | +62,992 | 0.17% | 587,520 |
| 2007-07-12 | 2007-07-10 | 0.952 | 617,326 | -31,496 | 0.15% | 588,000 |
| 2007-07-11 | 2007-07-09 | 0.927 | 648,822 | -18,898 | 0.16% | 601,520 |
| 2007-07-06 | 2007-07-04 | 0.825 | 667,720 | -50,394 | 0.16% | 551,200 |
| 2007-06-27 | 2007-06-25 | 0.876 | 718,114 | -37,795 | 0.18% | 629,280 |
| 2007-06-26 | 2007-06-22 | 0.876 | 755,909 | 0.19% | 662,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy