History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 937,132 | +0 | 0.08% | 7,572,027 |
| 2025-10-13 | 2025-10-09 | 8.450 | 937,132 | +0 | 0.08% | 7,918,765 |
| 2025-10-10 | 2025-10-08 | 8.700 | 937,132 | -92,000 | 0.08% | 8,153,048 |
| 2025-10-09 | 2025-10-06 | 8.700 | 1,029,132 | +4,000 | 0.09% | 8,953,448 |
| 2025-10-08 | 2025-10-03 | 9.150 | 1,025,132 | +14,000 | 0.09% | 9,379,958 |
| 2025-10-06 | 2025-10-02 | 9.510 | 1,011,132 | -8,000 | 0.09% | 9,615,865 |
| 2025-09-30 | 2025-09-26 | 9.140 | 1,019,132 | +24,000 | 0.09% | 9,314,866 |
| 2025-09-29 | 2025-09-25 | 9.710 | 995,132 | -8,000 | 0.09% | 9,662,732 |
| 2025-09-25 | 2025-09-23 | 9.420 | 1,003,132 | +10,000 | 0.09% | 9,449,503 |
| 2025-09-24 | 2025-09-22 | 9.580 | 993,132 | -48,000 | 0.09% | 9,514,205 |
| 2025-09-22 | 2025-09-18 | 9.710 | 1,041,132 | +6,000 | 0.09% | 10,109,392 |
| 2025-09-19 | 2025-09-17 | 9.690 | 1,035,132 | +14,000 | 0.09% | 10,030,429 |
| 2025-09-18 | 2025-09-16 | 9.770 | 1,021,132 | +4,000 | 0.09% | 9,976,460 |
| 2025-09-17 | 2025-09-15 | 10.110 | 1,017,132 | +10,000 | 0.09% | 10,283,205 |
| 2025-09-16 | 2025-09-12 | 10.640 | 1,007,132 | +94,000 | 0.09% | 10,715,884 |
| 2025-09-15 | 2025-09-11 | 10.830 | 913,132 | -20,000 | 0.08% | 9,889,220 |
| 2025-09-12 | 2025-09-10 | 10.500 | 933,132 | -32,000 | 0.08% | 9,797,886 |
| 2025-09-11 | 2025-09-09 | 9.690 | 965,132 | +10,000 | 0.08% | 9,352,129 |
| 2025-09-10 | 2025-09-08 | 9.760 | 955,132 | +14,000 | 0.08% | 9,322,088 |
| 2025-09-09 | 2025-09-05 | 9.900 | 941,132 | -44,000 | 0.08% | 9,317,207 |
| 2025-09-08 | 2025-09-04 | 9.310 | 985,132 | +2,000 | 0.09% | 9,171,579 |
| 2025-09-05 | 2025-09-03 | 9.230 | 983,132 | +6,000 | 0.09% | 9,074,308 |
| 2025-09-04 | 2025-09-02 | 9.400 | 977,132 | +18,000 | 0.08% | 9,185,041 |
| 2025-09-03 | 2025-09-01 | 9.950 | 959,132 | +6,000 | 0.08% | 9,543,363 |
| 2025-09-02 | 2025-08-29 | 9.810 | 953,132 | -12,000 | 0.08% | 9,350,225 |
| 2025-09-01 | 2025-08-28 | 9.700 | 965,132 | +16,000 | 0.08% | 9,361,780 |
| 2025-08-29 | 2025-08-27 | 9.620 | 949,132 | +14,000 | 0.08% | 9,130,650 |
| 2025-08-28 | 2025-08-26 | 9.720 | 935,132 | +16,000 | 0.08% | 9,089,483 |
| 2025-08-27 | 2025-08-25 | 9.840 | 919,132 | +38,000 | 0.08% | 9,044,259 |
| 2025-08-25 | 2025-08-21 | 9.890 | 881,132 | -12,000 | 0.08% | 8,714,395 |
| 2025-08-22 | 2025-08-20 | 9.720 | 893,132 | +104,000 | 0.08% | 8,681,243 |
| 2025-08-21 | 2025-08-19 | 10.000 | 789,132 | +14,000 | 0.07% | 7,891,320 |
| 2025-08-19 | 2025-08-15 | 10.090 | 775,132 | +12,000 | 0.07% | 7,821,082 |
| 2025-08-13 | 2025-08-11 | 10.820 | 763,132 | -16,000 | 0.07% | 8,257,088 |
| 2025-08-12 | 2025-08-08 | 10.760 | 779,132 | +16,000 | 0.07% | 8,383,460 |
| 2025-08-07 | 2025-08-05 | 10.400 | 763,132 | -384,000 | 0.07% | 7,936,573 |
| 2025-08-06 | 2025-08-04 | 10.500 | 1,147,132 | +92,000 | 0.10% | 12,044,886 |
| 2025-08-05 | 2025-08-01 | 10.760 | 1,055,132 | +300,000 | 0.09% | 11,353,220 |
| 2025-08-04 | 2025-07-31 | 10.480 | 755,132 | -4,000 | 0.07% | 7,913,783 |
| 2025-08-01 | 2025-07-30 | 10.380 | 759,132 | -22,000 | 0.07% | 7,879,790 |
| 2025-07-30 | 2025-07-28 | 9.040 | 781,132 | +4,000 | 0.07% | 7,061,433 |
| 2025-07-29 | 2025-07-25 | 9.040 | 777,132 | -30,000 | 0.07% | 7,025,273 |
| 2025-07-28 | 2025-07-24 | 8.720 | 807,132 | +14,000 | 0.07% | 7,038,191 |
| 2025-07-25 | 2025-07-23 | 8.820 | 793,132 | -24,000 | 0.07% | 6,995,424 |
| 2025-07-23 | 2025-07-21 | 8.400 | 817,132 | -16,000 | 0.07% | 6,863,909 |
| 2025-07-22 | 2025-07-18 | 8.190 | 833,132 | -76,000 | 0.07% | 6,823,351 |
| 2025-07-21 | 2025-07-17 | 7.630 | 909,132 | +16,000 | 0.08% | 6,936,677 |
| 2025-07-18 | 2025-07-16 | 7.760 | 893,132 | +14,000 | 0.08% | 6,930,704 |
| 2025-07-17 | 2025-07-15 | 8.070 | 879,132 | -30,000 | 0.08% | 7,094,595 |
| 2025-07-14 | 2025-07-10 | 7.350 | 909,132 | +4,000 | 0.08% | 6,682,120 |
| 2025-07-09 | 2025-07-07 | 7.450 | 905,132 | +10,000 | 0.08% | 6,743,233 |
| 2025-07-08 | 2025-07-04 | 7.770 | 895,132 | -6,000 | 0.08% | 6,955,176 |
| 2025-07-04 | 2025-07-02 | 7.360 | 901,132 | +4,000 | 0.08% | 6,632,332 |
| 2025-07-03 | 2025-06-30 | 7.540 | 897,132 | +16,000 | 0.08% | 6,764,375 |
| 2025-07-02 | 2025-06-27 | 7.830 | 881,132 | +26,000 | 0.08% | 6,899,264 |
| 2025-06-27 | 2025-06-25 | 8.331 | 855,132 | +16,275 | 0.07% | 7,124,431 |
| 2025-06-26 | 2025-06-24 | 8.382 | 838,857 | +9,902 | 0.07% | 7,031,194 |
| 2025-06-25 | 2025-06-23 | 8.018 | 828,955 | -1,980 | 0.07% | 6,646,829 |
| 2025-06-24 | 2025-06-20 | 7.816 | 830,935 | +3,961 | 0.07% | 6,494,879 |
| 2025-06-23 | 2025-06-19 | 7.978 | 826,974 | +1,980 | 0.07% | 6,597,539 |
| 2025-06-20 | 2025-06-18 | 8.624 | 824,994 | -9,902 | 0.07% | 7,114,948 |
| 2025-06-19 | 2025-06-17 | 8.503 | 834,896 | +3,961 | 0.07% | 7,099,169 |
| 2025-06-17 | 2025-06-13 | 8.352 | 830,935 | +9,902 | 0.07% | 6,939,619 |
| 2025-06-16 | 2025-06-12 | 8.180 | 821,033 | +9,902 | 0.07% | 6,715,969 |
| 2025-06-12 | 2025-06-10 | 8.432 | 811,131 | +19,805 | 0.07% | 6,839,755 |
| 2025-06-11 | 2025-06-09 | 8.584 | 791,326 | -9,902 | 0.07% | 6,792,621 |
| 2025-06-10 | 2025-06-06 | 8.291 | 801,228 | +3,961 | 0.07% | 6,642,970 |
| 2025-06-09 | 2025-06-05 | 8.897 | 797,267 | +9,902 | 0.07% | 7,093,209 |
| 2025-06-06 | 2025-06-04 | 8.776 | 787,365 | +15,844 | 0.07% | 6,909,696 |
| 2025-06-04 | 2025-06-02 | 8.705 | 771,521 | +9,902 | 0.07% | 6,716,114 |
| 2025-05-30 | 2025-05-28 | 8.937 | 761,619 | -3,961 | 0.07% | 6,806,817 |
| 2025-05-26 | 2025-05-22 | 7.887 | 765,580 | +21,785 | 0.07% | 6,038,161 |
| 2025-05-23 | 2025-05-21 | 8.271 | 743,795 | +29,707 | 0.07% | 6,151,772 |
| 2025-05-22 | 2025-05-20 | 8.240 | 714,088 | -3,961 | 0.06% | 5,884,437 |
| 2025-05-21 | 2025-05-19 | 8.271 | 718,049 | -3,961 | 0.06% | 5,938,832 |
| 2025-05-19 | 2025-05-15 | 8.352 | 722,010 | -7,922 | 0.06% | 6,029,923 |
| 2025-05-16 | 2025-05-14 | 8.362 | 729,932 | +7,922 | 0.06% | 6,103,456 |
| 2025-05-15 | 2025-05-13 | 7.816 | 722,010 | -11,883 | 0.06% | 5,643,483 |
| 2025-05-14 | 2025-05-12 | 7.938 | 733,893 | -1,980 | 0.06% | 5,825,301 |
| 2025-05-13 | 2025-05-09 | 8.109 | 735,873 | -65,355 | 0.07% | 5,967,349 |
| 2025-05-12 | 2025-05-08 | 8.564 | 801,228 | +1,980 | 0.07% | 6,861,436 |
| 2025-05-09 | 2025-05-07 | 8.331 | 799,248 | +3,961 | 0.07% | 6,658,840 |
| 2025-05-07 | 2025-05-02 | 8.190 | 795,287 | -23,766 | 0.07% | 6,513,401 |
| 2025-05-02 | 2025-04-29 | 7.927 | 819,053 | +5,942 | 0.07% | 6,492,990 |
| 2025-04-30 | 2025-04-28 | 7.523 | 813,111 | -9,902 | 0.07% | 6,117,432 |
| 2025-04-29 | 2025-04-25 | 7.433 | 823,013 | -13,864 | 0.07% | 6,117,128 |
| 2025-04-28 | 2025-04-24 | 7.069 | 836,877 | -9,902 | 0.07% | 5,915,926 |
| 2025-04-25 | 2025-04-23 | 6.958 | 846,779 | +1,980 | 0.07% | 5,891,859 |
| 2025-04-24 | 2025-04-22 | 6.645 | 844,799 | +27,727 | 0.07% | 5,613,611 |
| 2025-04-22 | 2025-04-16 | 6.413 | 817,072 | -29,707 | 0.07% | 5,239,588 |
| 2025-04-17 | 2025-04-15 | 6.786 | 846,779 | +29,707 | 0.07% | 5,746,487 |
| 2025-04-14 | 2025-04-10 | 5.918 | 817,072 | -13,863 | 0.07% | 4,835,273 |
| 2025-04-11 | 2025-04-09 | 5.655 | 830,935 | -3,961 | 0.07% | 4,699,137 |
| 2025-04-10 | 2025-04-08 | 5.282 | 834,896 | -69,317 | 0.07% | 4,409,579 |
| 2025-04-09 | 2025-04-07 | 5.332 | 904,213 | +57,434 | 0.08% | 4,821,340 |
| 2025-04-08 | 2025-04-03 | 6.978 | 846,779 | +19,805 | 0.07% | 5,908,962 |
| 2025-04-07 | 2025-04-02 | 7.291 | 826,974 | -29,707 | 0.07% | 6,029,650 |
| 2025-04-03 | 2025-04-01 | 6.564 | 856,681 | -9,903 | 0.08% | 5,623,355 |
| 2025-04-02 | 2025-03-31 | 6.382 | 866,584 | +9,903 | 0.08% | 5,530,836 |
| 2025-04-01 | 2025-03-28 | 6.413 | 856,681 | -15,844 | 0.08% | 5,493,586 |
| 2025-03-31 | 2025-03-27 | 6.605 | 872,525 | +9,902 | 0.08% | 5,762,603 |
| 2025-03-28 | 2025-03-26 | 6.695 | 862,623 | +5,942 | 0.08% | 5,775,607 |
| 2025-03-27 | 2025-03-25 | 6.382 | 856,681 | +23,765 | 0.08% | 5,467,632 |
| 2025-03-26 | 2025-03-24 | 6.726 | 832,916 | -15,844 | 0.07% | 5,601,940 |
| 2025-03-25 | 2025-03-21 | 5.807 | 848,760 | -1,980 | 0.08% | 4,928,512 |
| 2025-03-24 | 2025-03-20 | 5.756 | 850,740 | -9,902 | 0.08% | 4,897,052 |
| 2025-03-20 | 2025-03-18 | 5.595 | 860,642 | +7,922 | 0.08% | 4,814,990 |
| 2025-03-14 | 2025-03-12 | 5.665 | 852,720 | +9,902 | 0.08% | 4,830,948 |
| 2025-03-12 | 2025-03-10 | 6.029 | 842,818 | +9,902 | 0.07% | 5,081,257 |
| 2025-03-11 | 2025-03-07 | 6.160 | 832,916 | -9,902 | 0.07% | 5,130,906 |
| 2025-03-10 | 2025-03-06 | 6.291 | 842,818 | -39,609 | 0.07% | 5,302,552 |
| 2025-03-04 | 2025-02-28 | 5.070 | 882,427 | +9,902 | 0.08% | 4,473,481 |
| 2025-03-03 | 2025-02-27 | 5.362 | 872,525 | +9,902 | 0.08% | 4,678,810 |
| 2025-02-28 | 2025-02-26 | 5.463 | 862,623 | +3,961 | 0.08% | 4,712,825 |
| 2025-02-26 | 2025-02-24 | 5.595 | 858,662 | -29,707 | 0.08% | 4,803,912 |
| 2025-02-25 | 2025-02-21 | 5.686 | 888,369 | -19,804 | 0.08% | 5,050,854 |
| 2025-02-24 | 2025-02-20 | 5.251 | 908,173 | +13,863 | 0.08% | 4,769,084 |
| 2025-02-20 | 2025-02-18 | 5.574 | 894,310 | +11,883 | 0.08% | 4,985,288 |
| 2025-02-19 | 2025-02-17 | 5.554 | 882,427 | +9,902 | 0.08% | 4,901,224 |
| 2025-02-18 | 2025-02-14 | 5.847 | 872,525 | -29,707 | 0.08% | 5,101,754 |
| 2025-02-12 | 2025-02-10 | 5.514 | 902,232 | -101,004 | 0.08% | 4,974,780 |
| 2025-02-11 | 2025-02-07 | 4.979 | 1,003,236 | -3,961 | 0.09% | 4,994,742 |
| 2025-02-10 | 2025-02-06 | 4.948 | 1,007,197 | -9,902 | 0.09% | 4,983,949 |
| 2025-02-07 | 2025-02-05 | 4.666 | 1,017,099 | +9,902 | 0.09% | 4,745,350 |
| 2025-02-06 | 2025-02-04 | 4.746 | 1,007,197 | -85,160 | 0.09% | 4,780,522 |
| 2025-02-05 | 2025-02-03 | 4.454 | 1,092,357 | +35,649 | 0.10% | 4,864,814 |
| 2025-02-04 | 2025-01-28 | 4.454 | 1,056,708 | -9,903 | 0.09% | 4,706,051 |
| 2025-02-03 | 2025-01-24 | 4.241 | 1,066,611 | +13,864 | 0.09% | 4,523,956 |
| 2025-01-24 | 2025-01-22 | 4.201 | 1,052,747 | +39,609 | 0.09% | 4,422,628 |
| 2025-01-23 | 2025-01-21 | 4.282 | 1,013,138 | +25,746 | 0.09% | 4,338,080 |
| 2025-01-16 | 2025-01-14 | 4.171 | 987,392 | -5,941 | 0.09% | 4,118,155 |
| 2025-01-15 | 2025-01-13 | 4.039 | 993,333 | -9,903 | 0.09% | 4,012,526 |
| 2025-01-13 | 2025-01-09 | 3.878 | 1,003,236 | -9,902 | 0.09% | 3,890,428 |
| 2025-01-09 | 2025-01-07 | 3.767 | 1,013,138 | +59,414 | 0.09% | 3,816,282 |
| 2025-01-08 | 2025-01-06 | 3.686 | 953,724 | -9,902 | 0.08% | 3,515,431 |
| 2024-12-30 | 2024-12-24 | 3.514 | 963,626 | -9,903 | 0.09% | 3,386,498 |
| 2024-12-17 | 2024-12-13 | 3.595 | 973,529 | +9,903 | 0.09% | 3,499,951 |
| 2024-12-11 | 2024-12-09 | 3.787 | 963,626 | -9,903 | 0.09% | 3,649,243 |
| 2024-12-10 | 2024-12-06 | 3.423 | 973,529 | -15,843 | 0.09% | 3,332,818 |
| 2024-12-04 | 2024-12-02 | 3.211 | 989,372 | +9,902 | 0.09% | 3,177,238 |
| 2024-12-02 | 2024-11-28 | 3.100 | 979,470 | +9,902 | 0.09% | 3,036,635 |
| 2024-11-20 | 2024-11-18 | 3.151 | 969,568 | +5,942 | 0.09% | 3,054,892 |
| 2024-11-12 | 2024-11-08 | 3.363 | 963,626 | -3,961 | 0.09% | 3,240,528 |
| 2024-11-11 | 2024-11-07 | 3.333 | 967,587 | -5,942 | 0.09% | 3,224,534 |
| 2024-11-08 | 2024-11-06 | 3.181 | 973,529 | +9,903 | 0.09% | 3,096,867 |
| 2024-11-07 | 2024-11-05 | 3.322 | 963,626 | +13,863 | 0.09% | 3,201,603 |
| 2024-11-05 | 2024-11-01 | 3.201 | 949,763 | +39,609 | 0.08% | 3,040,448 |
| 2024-11-04 | 2024-10-31 | 3.302 | 910,154 | +9,902 | 0.08% | 3,005,562 |
| 2024-11-01 | 2024-10-30 | 3.282 | 900,252 | +9,903 | 0.08% | 2,954,680 |
| 2024-10-29 | 2024-10-25 | 3.444 | 890,349 | +9,902 | 0.08% | 3,066,039 |
| 2024-10-25 | 2024-10-23 | 3.585 | 880,447 | -1,980 | 0.08% | 3,156,419 |
| 2024-10-22 | 2024-10-18 | 3.494 | 882,427 | -1,981 | 0.08% | 3,083,315 |
| 2024-10-21 | 2024-10-17 | 3.312 | 884,408 | +9,902 | 0.08% | 2,929,473 |
| 2024-10-18 | 2024-10-16 | 3.322 | 874,506 | +1,981 | 0.08% | 2,905,506 |
| 2024-10-10 | 2024-10-08 | 3.767 | 872,525 | -23,766 | 0.08% | 3,286,622 |
| 2024-10-08 | 2024-10-04 | 4.080 | 896,291 | -13,863 | 0.08% | 3,656,735 |
| 2024-10-07 | 2024-10-03 | 3.686 | 910,154 | +17,824 | 0.08% | 3,354,832 |
| 2024-10-04 | 2024-10-02 | 3.868 | 892,330 | +5,942 | 0.08% | 3,451,337 |
| 2024-10-03 | 2024-09-30 | 3.767 | 886,388 | +43,570 | 0.08% | 3,338,841 |
| 2024-10-02 | 2024-09-27 | 3.595 | 842,818 | -5,942 | 0.07% | 3,030,029 |
| 2024-09-27 | 2024-09-25 | 2.969 | 848,760 | -9,902 | 0.08% | 2,519,969 |
| 2024-09-26 | 2024-09-24 | 3.060 | 858,662 | -25,746 | 0.08% | 2,627,410 |
| 2024-09-11 | 2024-09-09 | 2.666 | 884,408 | +5,942 | 0.08% | 2,357,869 |
| 2024-09-03 | 2024-08-30 | 2.868 | 878,466 | +9,902 | 0.08% | 2,519,453 |
| 2024-09-02 | 2024-08-29 | 3.030 | 868,564 | -3,961 | 0.08% | 2,631,395 |
| 2024-08-30 | 2024-08-28 | 2.777 | 872,525 | +13,863 | 0.08% | 2,423,113 |
| 2024-08-02 | 2024-07-31 | 3.181 | 858,662 | -19,804 | 0.08% | 2,731,466 |
| 2024-07-30 | 2024-07-26 | 2.989 | 878,466 | -7,922 | 0.08% | 2,625,909 |
| 2024-07-26 | 2024-07-24 | 2.898 | 886,388 | +7,922 | 0.08% | 2,569,028 |
| 2024-07-23 | 2024-07-19 | 3.070 | 878,466 | +9,902 | 0.08% | 2,696,880 |
| 2024-07-15 | 2024-07-11 | 3.514 | 868,564 | +9,902 | 0.08% | 3,052,419 |
| 2024-07-12 | 2024-07-10 | 3.353 | 858,662 | +9,902 | 0.08% | 2,878,879 |
| 2024-07-10 | 2024-07-08 | 3.252 | 848,760 | -29,706 | 0.08% | 2,759,967 |
| 2024-07-08 | 2024-07-04 | 3.514 | 878,466 | -19,805 | 0.08% | 3,087,218 |
| 2024-07-05 | 2024-07-03 | 3.343 | 898,271 | -39,609 | 0.08% | 3,002,606 |
| 2024-07-03 | 2024-06-28 | 3.181 | 937,880 | -9,903 | 0.08% | 2,983,465 |
| 2024-07-02 | 2024-06-27 | 3.110 | 947,783 | +5,942 | 0.08% | 2,947,967 |
| 2024-06-28 | 2024-06-26 | 3.313 | 941,841 | -5,942 | 0.08% | 3,119,978 |
| 2024-06-27 | 2024-06-25 | 3.241 | 947,783 | +8,749 | 0.08% | 3,072,038 |
| 2024-06-26 | 2024-06-24 | 3.272 | 939,034 | -19,622 | 0.08% | 3,072,394 |
| 2024-06-25 | 2024-06-21 | 3.211 | 958,656 | +9,811 | 0.09% | 3,077,966 |
| 2024-06-12 | 2024-06-07 | 3.782 | 948,845 | -9,811 | 0.08% | 3,588,060 |
| 2024-05-29 | 2024-05-27 | 4.210 | 958,656 | -19,622 | 0.09% | 4,035,556 |
| 2024-05-27 | 2024-05-23 | 4.128 | 978,278 | -9,811 | 0.09% | 4,038,386 |
| 2024-05-22 | 2024-05-20 | 4.281 | 988,089 | +58,866 | 0.09% | 4,229,956 |
| 2024-05-21 | 2024-05-17 | 4.210 | 929,223 | -9,811 | 0.08% | 3,911,655 |
| 2024-05-20 | 2024-05-16 | 4.444 | 939,034 | -15,697 | 0.08% | 4,173,096 |
| 2024-05-17 | 2024-05-14 | 4.220 | 954,731 | -9,811 | 0.09% | 4,028,765 |
| 2024-05-16 | 2024-05-13 | 4.067 | 964,542 | -23,547 | 0.09% | 3,922,695 |
| 2024-05-14 | 2024-05-10 | 4.067 | 988,089 | -7,848 | 0.09% | 4,018,459 |
| 2024-05-13 | 2024-05-09 | 3.996 | 995,937 | -9,811 | 0.09% | 3,979,316 |
| 2024-05-10 | 2024-05-08 | 3.863 | 1,005,748 | -1,962 | 0.09% | 3,885,250 |
| 2024-05-02 | 2024-04-29 | 4.006 | 1,007,710 | -29,433 | 0.09% | 4,036,627 |
| 2024-04-30 | 2024-04-26 | 3.996 | 1,037,143 | +9,811 | 0.09% | 4,143,957 |
| 2024-04-26 | 2024-04-24 | 3.700 | 1,027,332 | -5,887 | 0.09% | 3,801,088 |
| 2024-04-24 | 2024-04-22 | 3.190 | 1,033,219 | +5,887 | 0.09% | 3,296,304 |
| 2024-04-12 | 2024-04-10 | 3.669 | 1,027,332 | -1,962 | 0.09% | 3,769,675 |
| 2024-04-11 | 2024-04-09 | 3.751 | 1,029,294 | -21,584 | 0.09% | 3,860,804 |
| 2024-04-10 | 2024-04-08 | 3.618 | 1,050,878 | -35,320 | 0.09% | 3,802,517 |
| 2024-04-08 | 2024-04-03 | 3.415 | 1,086,198 | +9,811 | 0.10% | 3,708,893 |
| 2024-04-05 | 2024-04-02 | 3.435 | 1,076,387 | -266,857 | 0.10% | 3,697,336 |
| 2024-03-28 | 2024-03-26 | 3.078 | 1,343,244 | -5,886 | 0.12% | 4,134,780 |
| 2024-03-27 | 2024-03-25 | 3.088 | 1,349,130 | +86,336 | 0.12% | 4,166,649 |
| 2024-03-25 | 2024-03-21 | 3.058 | 1,262,794 | -39,244 | 0.11% | 3,861,396 |
| 2024-03-22 | 2024-03-20 | 3.037 | 1,302,038 | -39,243 | 0.12% | 3,954,854 |
| 2024-03-20 | 2024-03-18 | 2.915 | 1,341,281 | -49,055 | 0.12% | 3,909,996 |
| 2024-03-19 | 2024-03-15 | 2.742 | 1,390,336 | -13,735 | 0.12% | 3,812,085 |
| 2024-03-18 | 2024-03-14 | 2.701 | 1,404,071 | +3,924 | 0.13% | 3,792,499 |
| 2024-03-13 | 2024-03-11 | 2.650 | 1,400,147 | +9,811 | 0.12% | 3,710,543 |
| 2024-03-12 | 2024-03-08 | 2.589 | 1,390,336 | +23,546 | 0.12% | 3,599,515 |
| 2024-03-11 | 2024-03-07 | 2.538 | 1,366,790 | -9,811 | 0.12% | 3,468,899 |
| 2024-03-08 | 2024-03-06 | 2.569 | 1,376,601 | +9,811 | 0.12% | 3,535,893 |
| 2024-03-07 | 2024-03-05 | 2.589 | 1,366,790 | -92,222 | 0.12% | 3,538,556 |
| 2024-03-06 | 2024-03-04 | 2.752 | 1,459,012 | -78,488 | 0.13% | 4,015,255 |
| 2024-03-01 | 2024-02-28 | 2.334 | 1,537,500 | -15,697 | 0.14% | 3,588,733 |
| 2024-02-29 | 2024-02-27 | 2.426 | 1,553,197 | -49,055 | 0.14% | 3,767,854 |
| 2024-02-28 | 2024-02-26 | 2.355 | 1,602,252 | -15,697 | 0.14% | 3,772,536 |
| 2024-02-26 | 2024-02-22 | 2.375 | 1,617,949 | +9,811 | 0.14% | 3,842,477 |
| 2024-02-23 | 2024-02-21 | 2.253 | 1,608,138 | -68,677 | 0.14% | 3,622,481 |
| 2024-02-20 | 2024-02-16 | 2.140 | 1,676,815 | -9,811 | 0.15% | 3,589,178 |
| 2024-02-06 | 2024-02-02 | 1.998 | 1,686,626 | -7,848 | 0.15% | 3,369,500 |
| 2024-02-05 | 2024-02-01 | 2.079 | 1,694,474 | +7,848 | 0.15% | 3,523,349 |
| 2024-01-26 | 2024-01-24 | 1.977 | 1,686,626 | -9,811 | 0.15% | 3,335,117 |
| 2024-01-25 | 2024-01-23 | 1.784 | 1,696,437 | +9,811 | 0.15% | 3,025,982 |
| 2024-01-22 | 2024-01-18 | 1.916 | 1,686,626 | -9,811 | 0.15% | 3,231,969 |
| 2024-01-19 | 2024-01-17 | 1.886 | 1,696,437 | +9,811 | 0.15% | 3,198,895 |
| 2024-01-15 | 2024-01-11 | 2.028 | 1,686,626 | +49,055 | 0.15% | 3,421,073 |
| 2024-01-11 | 2024-01-09 | 1.926 | 1,637,571 | +19,622 | 0.15% | 3,154,659 |
| 2024-01-10 | 2024-01-08 | 1.926 | 1,617,949 | +27,470 | 0.14% | 3,116,859 |
| 2024-01-09 | 2024-01-05 | 1.998 | 1,590,479 | -7,848 | 0.14% | 3,177,419 |
| 2024-01-08 | 2024-01-04 | 2.059 | 1,598,327 | +11,773 | 0.14% | 3,290,846 |
| 2024-01-04 | 2024-01-02 | 2.161 | 1,586,554 | +111,844 | 0.14% | 3,428,319 |
| 2024-01-03 | 2023-12-29 | 2.334 | 1,474,710 | +13,735 | 0.13% | 3,442,173 |
| 2024-01-02 | 2023-12-28 | 2.375 | 1,460,975 | +5,887 | 0.13% | 3,469,679 |
| 2023-12-29 | 2023-12-27 | 2.191 | 1,455,088 | +23,546 | 0.13% | 3,188,734 |
| 2023-12-28 | 2023-12-22 | 2.232 | 1,431,542 | +29,433 | 0.13% | 3,195,499 |
| 2023-12-19 | 2023-12-15 | 2.538 | 1,402,109 | -58,866 | 0.13% | 3,558,538 |
| 2023-12-18 | 2023-12-14 | 2.191 | 1,460,975 | +49,055 | 0.13% | 3,201,635 |
| 2023-12-07 | 2023-12-05 | 2.171 | 1,411,920 | +9,811 | 0.13% | 3,065,351 |
| 2023-11-30 | 2023-11-28 | 2.538 | 1,402,109 | +15,697 | 0.13% | 3,558,538 |
| 2023-11-22 | 2023-11-20 | 2.762 | 1,386,412 | -9,811 | 0.12% | 3,829,589 |
| 2023-11-13 | 2023-11-09 | 2.732 | 1,396,223 | +49,055 | 0.12% | 3,813,995 |
| 2023-11-10 | 2023-11-08 | 2.620 | 1,347,168 | -23,546 | 0.12% | 3,528,949 |
| 2023-11-09 | 2023-11-07 | 2.548 | 1,370,714 | +137,353 | 0.12% | 3,492,830 |
| 2023-11-08 | 2023-11-06 | 2.507 | 1,233,361 | -107,920 | 0.11% | 3,092,544 |
| 2023-11-03 | 2023-11-01 | 2.191 | 1,341,281 | -39,244 | 0.12% | 2,939,333 |
| 2023-11-01 | 2023-10-30 | 2.069 | 1,380,525 | +98,109 | 0.12% | 2,856,478 |
| 2023-10-31 | 2023-10-27 | 1.947 | 1,282,416 | -9,811 | 0.11% | 2,496,622 |
| 2023-10-30 | 2023-10-26 | 1.845 | 1,292,227 | +9,811 | 0.12% | 2,384,009 |
| 2023-10-26 | 2023-10-24 | 1.926 | 1,282,416 | -9,811 | 0.11% | 2,470,480 |
| 2023-10-17 | 2023-10-13 | 1.743 | 1,292,227 | +9,811 | 0.12% | 2,252,296 |
| 2023-10-16 | 2023-10-12 | 1.865 | 1,282,416 | +70,639 | 0.11% | 2,392,052 |
| 2023-10-05 | 2023-10-03 | 1.814 | 1,211,777 | +5,886 | 0.11% | 2,198,534 |
| 2023-10-04 | 2023-09-29 | 1.906 | 1,205,891 | +11,773 | 0.11% | 2,298,477 |
| 2023-09-28 | 2023-09-26 | 1.906 | 1,194,118 | +9,811 | 0.11% | 2,276,037 |
| 2023-09-26 | 2023-09-22 | 2.069 | 1,184,307 | -9,811 | 0.11% | 2,450,478 |
| 2023-09-18 | 2023-09-14 | 1.896 | 1,194,118 | +9,811 | 0.11% | 2,263,866 |
| 2023-09-13 | 2023-09-11 | 2.059 | 1,184,307 | +19,622 | 0.11% | 2,438,407 |
| 2023-09-11 | 2023-09-06 | 2.171 | 1,164,685 | +9,811 | 0.10% | 2,528,591 |
| 2023-09-06 | 2023-09-04 | 2.263 | 1,154,874 | +19,622 | 0.10% | 2,613,233 |
| 2023-08-30 | 2023-08-28 | 2.416 | 1,135,252 | +19,622 | 0.10% | 2,742,402 |
| 2023-08-29 | 2023-08-25 | 2.446 | 1,115,630 | +9,811 | 0.10% | 2,729,116 |
| 2023-08-17 | 2023-08-15 | 2.538 | 1,105,819 | +11,773 | 0.10% | 2,806,557 |
| 2023-07-11 | 2023-07-07 | 2.670 | 1,094,046 | +19,621 | 0.10% | 2,921,645 |
| 2023-07-07 | 2023-07-05 | 2.548 | 1,074,425 | +29,433 | 0.10% | 2,737,831 |
| 2023-07-05 | 2023-07-03 | 2.986 | 1,044,992 | +7,849 | 0.09% | 3,120,837 |
| 2023-07-03 | 2023-06-29 | 2.946 | 1,037,143 | +7,382 | 0.09% | 3,055,717 |
| 2023-06-30 | 2023-06-28 | 3.111 | 1,029,761 | -19,482 | 0.09% | 3,203,109 |
| 2023-06-28 | 2023-06-26 | 2.967 | 1,049,243 | +1,948 | 0.09% | 3,112,910 |
| 2023-06-27 | 2023-06-23 | 2.967 | 1,047,295 | +9,741 | 0.09% | 3,107,131 |
| 2023-06-23 | 2023-06-20 | 3.182 | 1,037,554 | +9,741 | 0.09% | 3,301,909 |
| 2023-06-21 | 2023-06-19 | 3.388 | 1,027,813 | -1,948 | 0.09% | 3,481,935 |
| 2023-06-07 | 2023-06-05 | 3.336 | 1,029,761 | -9,741 | 0.09% | 3,435,678 |
| 2023-06-06 | 2023-06-02 | 3.254 | 1,039,502 | -19,483 | 0.09% | 3,382,807 |
| 2023-06-05 | 2023-06-01 | 3.080 | 1,058,985 | -9,741 | 0.10% | 3,261,397 |
| 2023-05-31 | 2023-05-29 | 2.874 | 1,068,726 | +48,706 | 0.10% | 3,071,971 |
| 2023-05-30 | 2023-05-25 | 2.844 | 1,020,020 | +23,378 | 0.09% | 2,900,555 |
| 2023-05-29 | 2023-05-24 | 3.039 | 996,642 | +40,913 | 0.09% | 3,028,472 |
| 2023-05-22 | 2023-05-18 | 3.490 | 955,729 | -3,896 | 0.09% | 3,335,849 |
| 2023-05-19 | 2023-05-17 | 3.357 | 959,625 | +9,741 | 0.09% | 3,221,380 |
| 2023-05-02 | 2023-04-27 | 3.757 | 949,884 | +23,378 | 0.09% | 3,568,982 |
| 2023-04-27 | 2023-04-25 | 3.850 | 926,506 | +19,482 | 0.08% | 3,566,746 |
| 2023-04-26 | 2023-04-24 | 3.901 | 907,024 | +35,068 | 0.08% | 3,538,303 |
| 2023-04-25 | 2023-04-21 | 4.147 | 871,956 | +17,534 | 0.08% | 3,616,334 |
| 2023-04-19 | 2023-04-17 | 4.722 | 854,422 | -25,327 | 0.08% | 4,034,808 |
| 2023-04-17 | 2023-04-13 | 4.743 | 879,749 | -97,410 | 0.08% | 4,172,472 |
| 2023-04-14 | 2023-04-12 | 4.722 | 977,159 | +89,618 | 0.09% | 4,614,405 |
| 2023-04-13 | 2023-04-11 | 4.609 | 887,541 | -17,534 | 0.08% | 4,090,981 |
| 2023-04-12 | 2023-04-06 | 4.414 | 905,075 | +25,326 | 0.08% | 3,995,266 |
| 2023-04-11 | 2023-04-04 | 4.425 | 879,749 | +21,431 | 0.08% | 3,892,501 |
| 2023-04-04 | 2023-03-31 | 4.712 | 858,318 | -11,689 | 0.08% | 4,044,395 |
| 2023-04-03 | 2023-03-30 | 4.496 | 870,007 | +9,741 | 0.08% | 3,911,916 |
| 2023-03-31 | 2023-03-29 | 4.476 | 860,266 | -21,431 | 0.08% | 3,850,454 |
| 2023-03-30 | 2023-03-28 | 4.466 | 881,697 | +5,845 | 0.08% | 3,937,325 |
| 2023-03-29 | 2023-03-27 | 4.486 | 875,852 | +5,845 | 0.08% | 3,929,206 |
| 2023-03-28 | 2023-03-24 | 4.815 | 870,007 | +5,844 | 0.08% | 4,188,787 |
| 2023-03-24 | 2023-03-22 | 4.537 | 864,163 | +19,482 | 0.08% | 3,921,124 |
| 2023-03-23 | 2023-03-21 | 4.722 | 844,681 | +29,224 | 0.08% | 3,988,809 |
| 2023-03-22 | 2023-03-20 | 4.640 | 815,457 | +54,550 | 0.07% | 3,783,835 |
| 2023-03-20 | 2023-03-16 | 5.010 | 760,907 | +9,741 | 0.07% | 3,811,922 |
| 2023-03-10 | 2023-03-08 | 5.646 | 751,166 | -9,741 | 0.07% | 4,241,225 |
| 2023-03-08 | 2023-03-06 | 5.492 | 760,907 | -29,224 | 0.07% | 4,179,054 |
| 2023-03-07 | 2023-03-03 | 5.831 | 790,131 | +31,172 | 0.07% | 4,607,232 |
| 2023-03-06 | 2023-03-02 | 6.293 | 758,959 | +7,793 | 0.07% | 4,776,078 |
| 2023-03-03 | 2023-03-01 | 6.375 | 751,166 | +3,896 | 0.07% | 4,788,728 |
| 2023-03-02 | 2023-02-28 | 6.190 | 747,270 | +21,431 | 0.07% | 4,625,807 |
| 2023-03-01 | 2023-02-27 | 6.005 | 725,839 | -15,586 | 0.07% | 4,359,020 |
| 2023-02-27 | 2023-02-23 | 6.036 | 741,425 | -9,741 | 0.07% | 4,475,455 |
| 2023-02-20 | 2023-02-16 | 5.944 | 751,166 | -9,741 | 0.07% | 4,464,853 |
| 2023-02-17 | 2023-02-15 | 5.708 | 760,907 | +11,689 | 0.07% | 4,343,092 |
| 2023-02-15 | 2023-02-13 | 6.201 | 749,218 | -5,845 | 0.07% | 4,645,557 |
| 2023-02-14 | 2023-02-10 | 5.903 | 755,063 | +17,534 | 0.07% | 4,457,011 |
| 2023-02-13 | 2023-02-09 | 6.180 | 737,529 | -157,805 | 0.07% | 4,557,936 |
| 2023-02-10 | 2023-02-08 | 5.544 | 895,334 | -9,741 | 0.08% | 4,963,311 |
| 2023-02-09 | 2023-02-07 | 5.513 | 905,075 | +9,741 | 0.08% | 4,989,437 |
| 2023-02-08 | 2023-02-06 | 5.544 | 895,334 | -52,602 | 0.08% | 4,963,311 |
| 2023-02-07 | 2023-02-03 | 5.595 | 947,936 | +19,482 | 0.09% | 5,303,568 |
| 2023-02-06 | 2023-02-02 | 5.205 | 928,454 | +19,482 | 0.08% | 4,832,379 |
| 2023-02-01 | 2023-01-30 | 4.928 | 908,972 | -9,741 | 0.08% | 4,479,034 |
| 2023-01-31 | 2023-01-27 | 4.979 | 918,713 | -9,741 | 0.08% | 4,574,191 |
| 2023-01-30 | 2023-01-26 | 4.743 | 928,454 | -9,741 | 0.08% | 4,403,470 |
| 2023-01-27 | 2023-01-20 | 4.527 | 938,195 | +3,896 | 0.08% | 4,247,412 |
| 2023-01-19 | 2023-01-17 | 4.127 | 934,299 | +9,741 | 0.08% | 3,855,712 |
| 2023-01-18 | 2023-01-16 | 4.168 | 924,558 | +9,742 | 0.08% | 3,853,478 |
| 2023-01-16 | 2023-01-12 | 4.507 | 914,816 | +17,533 | 0.08% | 4,122,787 |
| 2023-01-13 | 2023-01-11 | 4.845 | 897,283 | -77,928 | 0.08% | 4,347,745 |
| 2023-01-12 | 2023-01-10 | 4.076 | 975,211 | -9,741 | 0.09% | 3,974,493 |
| 2023-01-11 | 2023-01-09 | 4.117 | 984,952 | -87,670 | 0.09% | 4,054,638 |
| 2023-01-10 | 2023-01-06 | 3.963 | 1,072,622 | +105,204 | 0.10% | 4,250,369 |
| 2023-01-09 | 2023-01-05 | 3.922 | 967,418 | +9,741 | 0.09% | 3,793,763 |
| 2022-12-28 | 2022-12-22 | 3.408 | 957,677 | -29,224 | 0.09% | 3,263,997 |
| 2022-12-23 | 2022-12-21 | 3.316 | 986,901 | -68,187 | 0.09% | 3,272,418 |
| 2022-12-22 | 2022-12-20 | 3.398 | 1,055,088 | +68,187 | 0.09% | 3,585,167 |
| 2022-12-21 | 2022-12-19 | 3.583 | 986,901 | -9,741 | 0.09% | 3,535,832 |
| 2022-12-20 | 2022-12-16 | 3.716 | 996,642 | -19,482 | 0.09% | 3,703,739 |
| 2022-12-14 | 2022-12-12 | 3.891 | 1,016,124 | +9,741 | 0.09% | 3,953,471 |
| 2022-12-13 | 2022-12-09 | 4.024 | 1,006,383 | +13,638 | 0.09% | 4,049,879 |
| 2022-12-12 | 2022-12-08 | 4.209 | 992,745 | -58,447 | 0.09% | 4,178,440 |
| 2022-12-09 | 2022-12-07 | 4.260 | 1,051,192 | -17,534 | 0.09% | 4,478,399 |
| 2022-12-07 | 2022-12-05 | 4.774 | 1,068,726 | -29,223 | 0.10% | 5,101,666 |
| 2022-12-06 | 2022-12-02 | 4.414 | 1,097,949 | -9,741 | 0.10% | 4,846,668 |
| 2022-12-05 | 2022-12-01 | 4.168 | 1,107,690 | -54,550 | 0.10% | 4,616,756 |
| 2022-12-02 | 2022-11-30 | 3.182 | 1,162,240 | -75,981 | 0.10% | 3,698,709 |
| 2022-12-01 | 2022-11-29 | 3.357 | 1,238,221 | +29,224 | 0.11% | 4,156,603 |
| 2022-11-29 | 2022-11-25 | 3.398 | 1,208,997 | +3,896 | 0.11% | 4,108,146 |
| 2022-11-28 | 2022-11-24 | 3.521 | 1,205,101 | +3,897 | 0.11% | 4,243,363 |
| 2022-11-25 | 2022-11-23 | 3.583 | 1,201,204 | +91,566 | 0.11% | 4,303,629 |
| 2022-11-24 | 2022-11-22 | 3.419 | 1,109,638 | -3,897 | 0.10% | 3,793,309 |
| 2022-11-23 | 2022-11-21 | 3.480 | 1,113,535 | -132,478 | 0.10% | 3,875,219 |
| 2022-11-22 | 2022-11-18 | 2.967 | 1,246,013 | -46,758 | 0.11% | 3,696,690 |
| 2022-11-21 | 2022-11-17 | 2.649 | 1,292,771 | +38,965 | 0.12% | 3,424,002 |
| 2022-11-18 | 2022-11-16 | 2.443 | 1,253,806 | -29,224 | 0.11% | 3,063,374 |
| 2022-11-17 | 2022-11-15 | 2.474 | 1,283,030 | -97,410 | 0.12% | 3,174,289 |
| 2022-11-16 | 2022-11-14 | 2.412 | 1,380,440 | +29,223 | 0.12% | 3,330,259 |
| 2022-11-15 | 2022-11-11 | 2.289 | 1,351,217 | +42,861 | 0.12% | 3,093,304 |
| 2022-11-14 | 2022-11-10 | 2.074 | 1,308,356 | +5,844 | 0.12% | 2,713,126 |
| 2022-11-11 | 2022-11-09 | 2.217 | 1,302,512 | +21,431 | 0.12% | 2,888,206 |
| 2022-11-09 | 2022-11-07 | 1.981 | 1,281,081 | -7,793 | 0.12% | 2,538,204 |
| 2022-11-08 | 2022-11-04 | 1.899 | 1,288,874 | +17,534 | 0.12% | 2,447,794 |
| 2022-11-07 | 2022-11-03 | 1.745 | 1,271,340 | +44,809 | 0.11% | 2,218,724 |
| 2022-11-04 | 2022-11-02 | 2.033 | 1,226,531 | +19,482 | 0.11% | 2,493,081 |
| 2022-11-03 | 2022-11-01 | 1.868 | 1,207,049 | +58,446 | 0.11% | 2,255,220 |
| 2022-10-03 | 2022-09-29 | 1.817 | 1,148,603 | -37,016 | 0.10% | 2,087,064 |
| 2022-08-04 | 2022-08-02 | 2.844 | 1,185,619 | -60,394 | 0.11% | 3,371,457 |
| 2022-08-02 | 2022-07-29 | 2.864 | 1,246,013 | -194,822 | 0.11% | 3,568,777 |
| 2022-07-21 | 2022-07-19 | 2.587 | 1,440,835 | +48,705 | 0.13% | 3,727,412 |
| 2022-07-18 | 2022-07-14 | 2.587 | 1,392,130 | +48,706 | 0.13% | 3,601,413 |
| 2022-07-12 | 2022-07-08 | 2.741 | 1,343,424 | +5,844 | 0.12% | 3,682,282 |
| 2022-07-11 | 2022-07-07 | 2.854 | 1,337,580 | -7,283 | 0.12% | 3,817,308 |
| 2022-07-08 | 2022-07-06 | 2.813 | 1,344,863 | +303,922 | 0.12% | 3,782,869 |
| 2022-06-29 | 2022-06-27 | 3.018 | 1,040,941 | +37,016 | 0.09% | 3,141,710 |
| 2022-06-15 | 2022-06-13 | 2.792 | 1,003,925 | -5,845 | 0.09% | 2,803,256 |
| 2022-06-14 | 2022-06-10 | 2.946 | 1,009,770 | -3,896 | 0.09% | 2,975,069 |
| 2022-06-10 | 2022-06-08 | 2.998 | 1,013,666 | -5,845 | 0.09% | 3,038,578 |
| 2022-05-19 | 2022-05-17 | 2.710 | 1,019,511 | +9,741 | 0.09% | 2,763,048 |
| 2022-05-17 | 2022-05-13 | 2.515 | 1,009,770 | -3,896 | 0.09% | 2,539,693 |
| 2022-05-11 | 2022-05-06 | 2.710 | 1,013,666 | +3,896 | 0.09% | 2,747,207 |
| 2022-04-26 | 2022-04-22 | 2.905 | 1,009,770 | +5,845 | 0.09% | 2,933,604 |
| 2022-04-22 | 2022-04-20 | 3.059 | 1,003,925 | -19,482 | 0.09% | 3,071,215 |
| 2022-04-04 | 2022-03-31 | 3.388 | 1,023,407 | -9,741 | 0.09% | 3,467,009 |
| 2022-03-30 | 2022-03-28 | 2.864 | 1,033,148 | +9,741 | 0.09% | 2,959,098 |
| 2022-03-29 | 2022-03-25 | 2.803 | 1,023,407 | -9,741 | 0.09% | 2,868,162 |
| 2022-03-24 | 2022-03-22 | 2.823 | 1,033,148 | +9,741 | 0.09% | 2,916,674 |
| 2022-03-08 | 2022-03-04 | 3.306 | 1,023,407 | -9,741 | 0.09% | 3,382,960 |
| 2022-03-03 | 2022-03-01 | 3.696 | 1,033,148 | -442,246 | 0.09% | 3,818,191 |
| 2022-02-28 | 2022-02-24 | 3.993 | 1,475,394 | -3,896 | 0.13% | 5,891,831 |
| 2022-02-23 | 2022-02-21 | 4.127 | 1,479,290 | -263,009 | 0.13% | 6,104,808 |
| 2022-02-15 | 2022-02-11 | 4.291 | 1,742,299 | -3,897 | 0.16% | 7,476,384 |
| 2022-02-10 | 2022-02-08 | 4.260 | 1,746,196 | +1,948 | 0.16% | 7,439,329 |
| 2022-02-07 | 2022-01-31 | 4.219 | 1,744,248 | +11,690 | 0.16% | 7,359,405 |
| 2022-01-28 | 2022-01-26 | 4.507 | 1,732,558 | -5,845 | 0.16% | 7,808,093 |
| 2022-01-27 | 2022-01-25 | 4.373 | 1,738,403 | -263,009 | 0.16% | 7,602,435 |
| 2022-01-18 | 2022-01-14 | 4.455 | 2,001,412 | -9,741 | 0.18% | 8,917,002 |
| 2022-01-14 | 2022-01-12 | 4.322 | 2,011,153 | -3,897 | 0.18% | 8,692,003 |
| 2022-01-13 | 2022-01-11 | 4.199 | 2,015,050 | -196,770 | 0.18% | 8,460,612 |
| 2022-01-07 | 2022-01-05 | 4.106 | 2,211,820 | +13,638 | 0.20% | 9,082,438 |
| 2022-01-05 | 2022-01-03 | 4.650 | 2,198,182 | -510 | 0.20% | 10,222,438 |
| 2021-12-29 | 2021-12-24 | 4.620 | 2,198,692 | +1,949 | 0.20% | 10,157,096 |
| 2021-12-28 | 2021-12-22 | 4.589 | 2,196,743 | -9,741 | 0.20% | 10,080,439 |
| 2021-12-23 | 2021-12-21 | 4.373 | 2,206,484 | -5,845 | 0.20% | 9,649,461 |
| 2021-12-22 | 2021-12-20 | 4.158 | 2,212,329 | -253,268 | 0.20% | 9,198,084 |
| 2021-12-21 | 2021-12-17 | 4.373 | 2,465,597 | +1,948 | 0.22% | 10,782,621 |
| 2021-12-20 | 2021-12-16 | 4.537 | 2,463,649 | -5,845 | 0.22% | 11,178,763 |
| 2021-12-16 | 2021-12-14 | 4.404 | 2,469,494 | -3,896 | 0.22% | 10,875,718 |
| 2021-12-15 | 2021-12-13 | 4.425 | 2,473,390 | +9,741 | 0.22% | 10,943,658 |
| 2021-12-14 | 2021-12-10 | 4.353 | 2,463,649 | -1,948 | 0.22% | 10,723,519 |
| 2021-12-13 | 2021-12-09 | 4.414 | 2,465,597 | -9,741 | 0.22% | 10,883,866 |
| 2021-12-10 | 2021-12-08 | 4.363 | 2,475,338 | -391,592 | 0.22% | 10,799,809 |
| 2021-12-09 | 2021-12-07 | 4.106 | 2,866,930 | -23,379 | 0.26% | 11,772,528 |
| 2021-12-06 | 2021-12-02 | 3.952 | 2,890,309 | -956,574 | 0.26% | 11,423,460 |
| 2021-12-02 | 2021-11-30 | 4.106 | 3,846,883 | -9,741 | 0.35% | 15,796,527 |
| 2021-12-01 | 2021-11-29 | 3.891 | 3,856,624 | -5,845 | 0.35% | 15,005,109 |
| 2021-11-30 | 2021-11-26 | 3.860 | 3,862,469 | +5,845 | 0.35% | 14,908,897 |
| 2021-11-29 | 2021-11-25 | 3.963 | 3,856,624 | -194,822 | 0.35% | 15,282,249 |
| 2021-11-25 | 2021-11-23 | 3.757 | 4,051,446 | -97,411 | 0.36% | 15,222,423 |
| 2021-11-23 | 2021-11-19 | 4.096 | 4,148,857 | +97,411 | 0.37% | 16,993,937 |
| 2021-11-22 | 2021-11-18 | 4.188 | 4,051,446 | +7,793 | 0.36% | 16,969,259 |
| 2021-11-19 | 2021-11-17 | 4.127 | 4,043,653 | +19,482 | 0.36% | 16,687,550 |
| 2021-11-18 | 2021-11-16 | 4.055 | 4,024,171 | -114,945 | 0.36% | 16,317,972 |
| 2021-11-17 | 2021-11-15 | 3.839 | 4,139,116 | +305,870 | 0.37% | 15,891,755 |
| 2021-11-16 | 2021-11-12 | 4.065 | 3,833,246 | +222,097 | 0.34% | 15,583,124 |
| 2021-11-12 | 2021-11-10 | 3.542 | 3,611,149 | -9,741 | 0.32% | 12,789,606 |
| 2021-11-08 | 2021-11-04 | 3.675 | 3,620,890 | +9,741 | 0.33% | 13,307,333 |
| 2021-11-02 | 2021-10-29 | 3.439 | 3,611,149 | -9,741 | 0.32% | 12,418,893 |
| 2021-11-01 | 2021-10-28 | 3.388 | 3,620,890 | +9,741 | 0.33% | 12,266,536 |
| 2021-10-27 | 2021-10-25 | 3.388 | 3,611,149 | +9,741 | 0.32% | 12,233,536 |
| 2021-10-25 | 2021-10-21 | 3.675 | 3,601,408 | -62,343 | 0.32% | 13,235,733 |
| 2021-10-22 | 2021-10-20 | 3.932 | 3,663,751 | -526,018 | 0.33% | 14,405,136 |
| 2021-10-21 | 2021-10-19 | 3.983 | 4,189,769 | -169,495 | 0.38% | 16,688,391 |
| 2021-10-20 | 2021-10-18 | 4.065 | 4,359,264 | -259,113 | 0.39% | 17,721,522 |
| 2021-10-19 | 2021-10-15 | 4.763 | 4,618,377 | +1,948 | 0.42% | 21,998,852 |
| 2021-10-12 | 2021-10-08 | 4.620 | 4,616,429 | +9,741 | 0.42% | 21,326,094 |
| 2021-10-11 | 2021-10-07 | 4.989 | 4,606,688 | -3,896 | 0.41% | 22,983,582 |
| 2021-10-08 | 2021-10-06 | 4.825 | 4,610,584 | -294,181 | 0.41% | 22,245,719 |
| 2021-10-07 | 2021-10-05 | 4.630 | 4,904,765 | -83,773 | 0.44% | 22,708,445 |
| 2021-10-06 | 2021-10-04 | 4.630 | 4,988,538 | +3,896 | 0.45% | 23,096,304 |
| 2021-10-05 | 2021-09-30 | 4.876 | 4,984,642 | +19,482 | 0.45% | 24,306,377 |
| 2021-10-04 | 2021-09-29 | 4.825 | 4,965,160 | -165,598 | 0.45% | 23,956,522 |
| 2021-09-29 | 2021-09-27 | 5.030 | 5,130,758 | +15,586 | 0.46% | 25,808,946 |
| 2021-09-27 | 2021-09-23 | 5.092 | 5,115,172 | -64,292 | 0.46% | 26,045,612 |
| 2021-09-24 | 2021-09-21 | 4.147 | 5,179,464 | -3,896 | 0.47% | 21,481,215 |
| 2021-09-23 | 2021-09-20 | 3.973 | 5,183,360 | +64,291 | 0.47% | 20,592,781 |
| 2021-09-21 | 2021-09-17 | 4.537 | 5,119,069 | +27,275 | 0.46% | 23,227,684 |
| 2021-09-20 | 2021-09-16 | 4.363 | 5,091,794 | +37,016 | 0.46% | 22,215,312 |
| 2021-09-17 | 2021-09-15 | 4.558 | 5,054,778 | +171,443 | 0.45% | 23,039,747 |
| 2021-09-16 | 2021-09-14 | 4.702 | 4,883,335 | +72,084 | 0.44% | 22,960,146 |
| 2021-09-15 | 2021-09-13 | 5.215 | 4,811,251 | -1,948 | 0.43% | 25,090,793 |
| 2021-09-14 | 2021-09-10 | 5.194 | 4,813,199 | +2,491,770 | 0.43% | 25,002,129 |
| 2021-09-13 | 2021-09-09 | 4.948 | 2,321,429 | -23,379 | 0.21% | 11,486,695 |
| 2021-09-10 | 2021-09-08 | 5.051 | 2,344,808 | -3,896 | 0.21% | 11,843,090 |
| 2021-09-09 | 2021-09-07 | 4.979 | 2,348,704 | -85,722 | 0.21% | 11,693,989 |
| 2021-09-08 | 2021-09-06 | 4.507 | 2,434,426 | +5,845 | 0.22% | 10,971,190 |
| 2021-09-06 | 2021-09-02 | 4.096 | 2,428,581 | +946,833 | 0.22% | 9,947,596 |
| 2021-09-03 | 2021-09-01 | 3.665 | 1,481,748 | +7,793 | 0.13% | 5,430,442 |
| 2021-09-02 | 2021-08-31 | 4.034 | 1,473,955 | +68,188 | 0.13% | 5,946,610 |
| 2021-09-01 | 2021-08-30 | 4.209 | 1,405,767 | +5,844 | 0.13% | 5,916,840 |
| 2021-08-31 | 2021-08-27 | 3.737 | 1,399,923 | -19,482 | 0.13% | 5,231,162 |
| 2021-08-30 | 2021-08-26 | 3.429 | 1,419,405 | -99,359 | 0.13% | 4,866,822 |
| 2021-08-27 | 2021-08-25 | 3.100 | 1,518,764 | +5,845 | 0.14% | 4,708,579 |
| 2021-08-24 | 2021-08-20 | 2.946 | 1,512,919 | -48,706 | 0.14% | 4,457,488 |
| 2021-08-23 | 2021-08-19 | 3.111 | 1,561,625 | +5,845 | 0.14% | 4,857,491 |
| 2021-08-18 | 2021-08-16 | 3.090 | 1,555,780 | +97,411 | 0.14% | 4,807,368 |
| 2021-08-17 | 2021-08-13 | 3.326 | 1,458,369 | +17,534 | 0.13% | 4,850,708 |
| 2021-08-12 | 2021-08-10 | 3.542 | 1,440,835 | -292,233 | 0.13% | 5,103,005 |
| 2021-08-09 | 2021-08-05 | 3.223 | 1,733,068 | +243,527 | 0.16% | 5,586,476 |
| 2021-08-06 | 2021-08-04 | 3.347 | 1,489,541 | +116,893 | 0.13% | 4,984,972 |
| 2021-08-05 | 2021-08-03 | 3.439 | 1,372,648 | -342,886 | 0.12% | 4,720,594 |
| 2021-08-02 | 2021-07-29 | 2.874 | 1,715,534 | +15,586 | 0.15% | 4,931,170 |
| 2021-07-30 | 2021-07-28 | 2.618 | 1,699,948 | -11,689 | 0.15% | 4,450,087 |
| 2021-07-29 | 2021-07-27 | 2.638 | 1,711,637 | -97,411 | 0.15% | 4,515,829 |
| 2021-07-28 | 2021-07-26 | 2.844 | 1,809,048 | +52,602 | 0.16% | 5,144,255 |
| 2021-07-27 | 2021-07-23 | 2.946 | 1,756,446 | +457,831 | 0.16% | 5,174,988 |
| 2021-07-26 | 2021-07-22 | 3.614 | 1,298,615 | +15,585 | 0.12% | 4,692,624 |
| 2021-07-23 | 2021-07-21 | 3.285 | 1,283,030 | -448,089 | 0.12% | 4,214,824 |
| 2021-07-22 | 2021-07-20 | 2.844 | 1,731,119 | -9,742 | 0.16% | 4,922,654 |
| 2021-07-21 | 2021-07-19 | 3.203 | 1,740,861 | +29,224 | 0.16% | 5,575,853 |
| 2021-07-20 | 2021-07-16 | 3.182 | 1,711,637 | -111,049 | 0.15% | 5,447,108 |
| 2021-07-07 | 2021-07-05 | 1.992 | 1,822,686 | +48,706 | 0.16% | 3,629,997 |
| 2021-07-06 | 2021-07-02 | 2.022 | 1,773,980 | +370,161 | 0.16% | 3,587,630 |
| 2021-07-05 | 2021-06-30 | 2.043 | 1,403,819 | +48,705 | 0.13% | 2,867,853 |
| 2021-06-30 | 2021-06-28 | 2.074 | 1,355,114 | -9,741 | 0.12% | 2,810,088 |
| 2021-06-21 | 2021-06-17 | 2.135 | 1,364,855 | -81,825 | 0.12% | 2,914,355 |
| 2021-06-16 | 2021-06-11 | 2.269 | 1,446,680 | +105,204 | 0.13% | 3,282,142 |
| 2021-06-15 | 2021-06-10 | 2.392 | 1,341,476 | -97,411 | 0.12% | 3,208,717 |
| 2021-06-11 | 2021-06-09 | 2.135 | 1,438,887 | -9,741 | 0.13% | 3,072,435 |
| 2021-06-10 | 2021-06-08 | 2.125 | 1,448,628 | -15,586 | 0.13% | 3,078,363 |
| 2021-06-08 | 2021-06-04 | 2.135 | 1,464,214 | +19,482 | 0.13% | 3,126,515 |
| 2021-05-28 | 2021-05-26 | 2.156 | 1,444,732 | +112,997 | 0.13% | 3,114,578 |
| 2021-05-21 | 2021-05-18 | 2.146 | 1,331,735 | +9,741 | 0.12% | 2,857,306 |
| 2021-05-10 | 2021-05-06 | 2.361 | 1,321,994 | -42,861 | 0.12% | 3,121,404 |
| 2021-05-06 | 2021-05-04 | 2.505 | 1,364,855 | +81,825 | 0.12% | 3,418,763 |
| 2021-05-03 | 2021-04-29 | 2.669 | 1,283,030 | +19,483 | 0.12% | 3,424,544 |
| 2021-04-30 | 2021-04-28 | 2.772 | 1,263,547 | -11,690 | 0.11% | 3,502,255 |
| 2021-04-29 | 2021-04-27 | 2.782 | 1,275,237 | +130,531 | 0.11% | 3,547,749 |
| 2021-04-28 | 2021-04-26 | 2.628 | 1,144,706 | +1,948 | 0.10% | 3,008,338 |
| 2021-04-27 | 2021-04-23 | 2.731 | 1,142,758 | +3,897 | 0.10% | 3,120,531 |
| 2021-04-21 | 2021-04-19 | 2.649 | 1,138,861 | -7,793 | 0.10% | 3,016,359 |
| 2021-04-20 | 2021-04-16 | 2.638 | 1,146,654 | -27,275 | 0.10% | 3,025,228 |
| 2021-04-19 | 2021-04-15 | 2.536 | 1,173,929 | -140,272 | 0.11% | 2,976,675 |
| 2021-04-09 | 2021-04-07 | 2.269 | 1,314,201 | +97,411 | 0.12% | 2,981,582 |
| 2021-04-08 | 2021-04-01 | 2.361 | 1,216,790 | -5,845 | 0.11% | 2,873,003 |
| 2021-04-01 | 2021-03-30 | 2.279 | 1,222,635 | +48,706 | 0.11% | 2,786,394 |
| 2021-03-26 | 2021-03-24 | 2.156 | 1,173,929 | -9,741 | 0.11% | 2,530,776 |
| 2021-03-25 | 2021-03-23 | 2.197 | 1,183,670 | -13,638 | 0.11% | 2,600,381 |
| 2021-03-22 | 2021-03-18 | 2.669 | 1,197,308 | +33,120 | 0.11% | 3,195,743 |
| 2021-03-18 | 2021-03-16 | 2.690 | 1,164,188 | +19,482 | 0.10% | 3,131,245 |
| 2021-03-15 | 2021-03-11 | 2.659 | 1,144,706 | +19,482 | 0.10% | 3,043,592 |
| 2021-03-12 | 2021-03-10 | 2.505 | 1,125,224 | +3,896 | 0.10% | 2,818,522 |
| 2021-03-10 | 2021-03-08 | 2.412 | 1,121,328 | -155,857 | 0.10% | 2,705,161 |
| 2021-03-09 | 2021-03-05 | 2.844 | 1,277,185 | +52,602 | 0.12% | 3,631,836 |
| 2021-03-08 | 2021-03-04 | 2.854 | 1,224,583 | +25,327 | 0.11% | 3,494,827 |
| 2021-03-03 | 2021-03-01 | 3.131 | 1,199,256 | +9,741 | 0.11% | 3,754,952 |
| 2021-03-02 | 2021-02-26 | 3.039 | 1,189,515 | -116,893 | 0.11% | 3,614,550 |
| 2021-03-01 | 2021-02-25 | 3.172 | 1,306,408 | -38,964 | 0.12% | 4,144,097 |
| 2021-02-25 | 2021-02-23 | 3.193 | 1,345,372 | -116,893 | 0.12% | 4,295,319 |
| 2021-02-24 | 2021-02-22 | 3.111 | 1,462,265 | +467,572 | 0.13% | 4,548,428 |
| 2021-02-23 | 2021-02-19 | 3.655 | 994,693 | +9,741 | 0.09% | 3,635,228 |
| 2021-02-22 | 2021-02-18 | 3.839 | 984,952 | -841,630 | 0.09% | 3,781,633 |
| 2021-02-19 | 2021-02-17 | 5.359 | 1,826,582 | -21,430 | 0.16% | 9,788,189 |
| 2021-02-18 | 2021-02-16 | 6.067 | 1,848,012 | -319,508 | 0.17% | 11,212,047 |
| 2021-02-17 | 2021-02-11 | 6.406 | 2,167,520 | +978,979 | 0.20% | 13,884,823 |
| 2021-02-16 | 2021-02-09 | 4.086 | 1,188,541 | -580,569 | 0.11% | 4,856,125 |
| 2021-02-10 | 2021-02-08 | 4.363 | 1,769,110 | +335,094 | 0.16% | 7,718,562 |
| 2021-02-09 | 2021-02-05 | 3.193 | 1,434,016 | -3,897 | 0.13% | 4,578,329 |
| 2021-02-08 | 2021-02-04 | 3.069 | 1,437,913 | -118,841 | 0.13% | 4,413,635 |
| 2021-01-20 | 2021-01-18 | 2.104 | 1,556,754 | -38,964 | 0.14% | 3,276,171 |
| 2021-01-15 | 2021-01-13 | 1.971 | 1,595,718 | +29,223 | 0.14% | 3,145,213 |
| 2021-01-14 | 2021-01-12 | 1.909 | 1,566,495 | -9,741 | 0.14% | 2,991,125 |
| 2021-01-13 | 2021-01-11 | 1.797 | 1,576,236 | -48,706 | 0.14% | 2,831,731 |
| 2020-12-30 | 2020-12-28 | 1.684 | 1,624,942 | -9,741 | 0.15% | 2,735,737 |
| 2020-12-18 | 2020-12-16 | 1.745 | 1,634,683 | +48,706 | 0.15% | 2,852,825 |
| 2020-12-14 | 2020-12-10 | 1.817 | 1,585,977 | +19,482 | 0.14% | 2,881,793 |
| 2020-11-16 | 2020-11-12 | 2.053 | 1,566,495 | +13,637 | 0.14% | 3,216,264 |
| 2020-11-13 | 2020-11-11 | 1.971 | 1,552,858 | -19,482 | 0.14% | 3,060,734 |
| 2020-11-11 | 2020-11-09 | 1.909 | 1,572,340 | +19,482 | 0.14% | 3,002,286 |
| 2020-11-03 | 2020-10-30 | 1.879 | 1,552,858 | -1,948 | 0.14% | 2,917,262 |
| 2020-08-28 | 2020-08-26 | 2.279 | 1,554,806 | -7,793 | 0.14% | 3,543,414 |
| 2020-08-21 | 2020-08-19 | 2.392 | 1,562,599 | -153,909 | 0.14% | 3,737,628 |
| 2020-08-20 | 2020-08-18 | 2.207 | 1,716,508 | -245,475 | 0.15% | 3,788,584 |
| 2020-08-11 | 2020-08-07 | 2.454 | 1,961,983 | +44,809 | 0.18% | 4,813,775 |
| 2020-08-10 | 2020-08-06 | 2.536 | 1,917,174 | +7,793 | 0.17% | 4,861,286 |
| 2020-08-07 | 2020-08-05 | 2.474 | 1,909,381 | -19,482 | 0.17% | 4,723,917 |
| 2020-07-31 | 2020-07-29 | 2.515 | 1,928,863 | +9,741 | 0.17% | 4,851,322 |
| 2020-07-29 | 2020-07-27 | 2.320 | 1,919,122 | -72,084 | 0.17% | 4,452,497 |
| 2020-07-28 | 2020-07-24 | 2.443 | 1,991,206 | -42,861 | 0.18% | 4,865,033 |
| 2020-07-27 | 2020-07-23 | 2.618 | 2,034,067 | +40,912 | 0.18% | 5,324,736 |
| 2020-07-24 | 2020-07-22 | 2.649 | 1,993,155 | -66,239 | 0.18% | 5,279,022 |
| 2020-07-23 | 2020-07-21 | 2.782 | 2,059,394 | -64,291 | 0.19% | 5,729,298 |
| 2020-07-22 | 2020-07-20 | 2.679 | 2,123,685 | +19,482 | 0.19% | 5,690,144 |
| 2020-07-21 | 2020-07-17 | 2.618 | 2,104,203 | -29,223 | 0.19% | 5,508,337 |
| 2020-07-20 | 2020-07-16 | 2.618 | 2,133,426 | +619,533 | 0.19% | 5,584,836 |
| 2020-07-17 | 2020-07-15 | 2.926 | 1,513,893 | +15,585 | 0.14% | 4,429,276 |
| 2020-07-16 | 2020-07-14 | 2.998 | 1,498,308 | -146,116 | 0.14% | 4,491,347 |
| 2020-07-15 | 2020-07-13 | 3.121 | 1,644,424 | -340,938 | 0.15% | 5,131,922 |
| 2020-07-14 | 2020-07-10 | 3.162 | 1,985,362 | +31,172 | 0.18% | 6,277,447 |
| 2020-07-13 | 2020-07-09 | 3.193 | 1,954,190 | -274,699 | 0.18% | 6,239,070 |
| 2020-07-10 | 2020-07-08 | 3.193 | 2,228,889 | -95,463 | 0.20% | 7,116,091 |
| 2020-07-09 | 2020-07-07 | 2.977 | 2,324,352 | +15,586 | 0.21% | 6,919,784 |
| 2020-07-08 | 2020-07-06 | 3.018 | 2,308,766 | -27,275 | 0.21% | 6,968,189 |
| 2020-07-07 | 2020-07-03 | 2.833 | 2,336,041 | -37,016 | 0.21% | 6,618,845 |
| 2020-07-06 | 2020-07-02 | 2.659 | 2,373,057 | -66,239 | 0.21% | 6,309,582 |
| 2020-07-03 | 2020-06-30 | 2.679 | 2,439,296 | -97,411 | 0.22% | 6,535,784 |
| 2020-07-02 | 2020-06-29 | 2.505 | 2,536,707 | +19,482 | 0.23% | 6,354,082 |
| 2020-06-30 | 2020-06-26 | 2.546 | 2,517,225 | +70,136 | 0.23% | 6,408,647 |
| 2020-06-29 | 2020-06-24 | 2.659 | 2,447,089 | -62,343 | 0.22% | 6,506,421 |
| 2020-06-26 | 2020-06-23 | 2.710 | 2,509,432 | -19,482 | 0.23% | 6,800,988 |
| 2020-06-24 | 2020-06-22 | 2.710 | 2,528,914 | -37,016 | 0.23% | 6,853,788 |
| 2020-06-23 | 2020-06-19 | 2.792 | 2,565,930 | +134,427 | 0.23% | 7,164,838 |
| 2020-06-22 | 2020-06-18 | 2.864 | 2,431,503 | +327,300 | 0.22% | 6,964,207 |
| 2020-06-19 | 2020-06-17 | 2.659 | 2,104,203 | -62,343 | 0.19% | 5,594,742 |
| 2020-06-18 | 2020-06-16 | 2.330 | 2,166,546 | +19,482 | 0.20% | 5,048,780 |
| 2020-06-09 | 2020-06-05 | 2.402 | 2,147,064 | -340,938 | 0.19% | 5,157,669 |
| 2020-06-08 | 2020-06-04 | 2.392 | 2,488,002 | +107,152 | 0.22% | 5,951,128 |
| 2020-06-05 | 2020-06-03 | 2.423 | 2,380,850 | +116,893 | 0.21% | 5,768,152 |
| 2020-06-04 | 2020-06-02 | 2.402 | 2,263,957 | -3,896 | 0.20% | 5,438,469 |
| 2020-05-25 | 2020-05-21 | 2.464 | 2,267,853 | +38,964 | 0.20% | 5,587,516 |
| 2020-05-18 | 2020-05-14 | 2.433 | 2,228,889 | -48,705 | 0.20% | 5,422,873 |
| 2020-05-13 | 2020-05-11 | 2.371 | 2,277,594 | +48,705 | 0.21% | 5,401,084 |
| 2020-05-08 | 2020-05-06 | 2.454 | 2,228,889 | -44,809 | 0.20% | 5,468,636 |
| 2020-04-23 | 2020-04-21 | 2.525 | 2,273,698 | -29,223 | 0.20% | 5,741,965 |
| 2020-04-09 | 2020-04-07 | 2.566 | 2,302,921 | +29,223 | 0.21% | 5,910,330 |
| 2020-04-06 | 2020-04-02 | 2.525 | 2,273,698 | +29,223 | 0.20% | 5,741,965 |
| 2020-04-01 | 2020-03-30 | 2.341 | 2,244,475 | -77,928 | 0.20% | 5,253,422 |
| 2020-03-31 | 2020-03-27 | 2.341 | 2,322,403 | +13,637 | 0.21% | 5,435,820 |
| 2020-03-30 | 2020-03-26 | 2.454 | 2,308,766 | -3,896 | 0.21% | 5,664,616 |
| 2020-03-27 | 2020-03-25 | 2.443 | 2,312,662 | -21,431 | 0.21% | 5,650,434 |
| 2020-03-26 | 2020-03-24 | 2.382 | 2,334,093 | -60,394 | 0.21% | 5,559,027 |
| 2020-03-25 | 2020-03-23 | 2.248 | 2,394,487 | +62,343 | 0.22% | 5,383,308 |
| 2020-03-24 | 2020-03-20 | 2.454 | 2,332,144 | +87,669 | 0.21% | 5,721,974 |
| 2020-03-18 | 2020-03-16 | 2.525 | 2,244,475 | -19,482 | 0.20% | 5,668,166 |
| 2020-03-17 | 2020-03-13 | 2.731 | 2,263,957 | +19,482 | 0.20% | 6,182,192 |
| 2020-03-11 | 2020-03-09 | 3.018 | 2,244,475 | -29,223 | 0.20% | 6,774,149 |
| 2020-03-10 | 2020-03-06 | 3.275 | 2,273,698 | -11,689 | 0.20% | 7,445,881 |
| 2020-03-09 | 2020-03-05 | 3.336 | 2,285,387 | -19,482 | 0.21% | 7,624,928 |
| 2020-03-06 | 2020-03-04 | 3.285 | 2,304,869 | +19,482 | 0.21% | 7,571,621 |
| 2020-03-05 | 2020-03-03 | 3.347 | 2,285,387 | -146,116 | 0.21% | 7,648,390 |
| 2020-03-04 | 2020-03-02 | 3.265 | 2,431,503 | -594,207 | 0.22% | 7,937,698 |
| 2020-03-02 | 2020-02-27 | 3.490 | 3,025,710 | -210,407 | 0.27% | 10,560,850 |
| 2020-02-28 | 2020-02-26 | 3.367 | 3,236,117 | -524,071 | 0.29% | 10,896,593 |
| 2020-02-26 | 2020-02-24 | 3.244 | 3,760,188 | +7,793 | 0.34% | 12,198,019 |
| 2020-02-25 | 2020-02-21 | 3.265 | 3,752,395 | -124,686 | 0.34% | 12,249,781 |
| 2020-02-24 | 2020-02-20 | 3.193 | 3,877,081 | +136,376 | 0.35% | 12,378,212 |
| 2020-02-21 | 2020-02-19 | 3.275 | 3,740,705 | +263,009 | 0.34% | 12,250,020 |
| 2020-02-20 | 2020-02-18 | 3.336 | 3,477,696 | -56,498 | 0.31% | 11,602,929 |
| 2020-02-19 | 2020-02-17 | 3.377 | 3,534,194 | +13,637 | 0.32% | 11,936,553 |
| 2020-02-18 | 2020-02-14 | 3.367 | 3,520,557 | +196,770 | 0.32% | 11,854,354 |
| 2020-02-17 | 2020-02-13 | 3.429 | 3,323,787 | +192,874 | 0.30% | 11,396,521 |
| 2020-02-14 | 2020-02-12 | 3.552 | 3,130,913 | -187,029 | 0.28% | 11,120,895 |
| 2020-02-13 | 2020-02-11 | 3.377 | 3,317,942 | +204,563 | 0.30% | 11,206,173 |
| 2020-02-12 | 2020-02-10 | 3.480 | 3,113,379 | +58,446 | 0.28% | 10,834,886 |
| 2020-02-11 | 2020-02-07 | 3.521 | 3,054,933 | -87,670 | 0.28% | 10,756,933 |
| 2020-01-30 | 2020-01-24 | 3.244 | 3,142,603 | +19,482 | 0.28% | 10,194,578 |
| 2020-01-29 | 2020-01-22 | 3.388 | 3,123,121 | +29,224 | 0.28% | 10,580,237 |
| 2020-01-22 | 2020-01-20 | 3.542 | 3,093,897 | -38,965 | 0.28% | 10,957,654 |
| 2020-01-21 | 2020-01-17 | 3.306 | 3,132,862 | +54,550 | 0.28% | 10,355,946 |
| 2020-01-15 | 2020-01-13 | 3.244 | 3,078,312 | +44,809 | 0.28% | 9,986,019 |
| 2019-12-27 | 2019-12-20 | 3.234 | 3,033,503 | -3,896 | 0.27% | 9,809,517 |
| 2019-12-10 | 2019-12-06 | 3.254 | 3,037,399 | +3,896 | 0.27% | 9,884,479 |
| 2019-11-28 | 2019-11-26 | 3.388 | 3,033,503 | -19,482 | 0.27% | 10,276,637 |
| 2019-11-19 | 2019-11-15 | 2.905 | 3,052,985 | +9,741 | 0.28% | 8,869,594 |
| 2019-11-12 | 2019-11-08 | 3.141 | 3,043,244 | +19,483 | 0.27% | 9,559,845 |
| 2019-11-08 | 2019-11-06 | 3.254 | 3,023,761 | -19,483 | 0.27% | 9,840,097 |
| 2019-10-30 | 2019-10-28 | 3.285 | 3,043,244 | +19,483 | 0.27% | 9,997,224 |
| 2019-10-23 | 2019-10-21 | 3.213 | 3,023,761 | -9,742 | 0.27% | 9,715,932 |
| 2019-10-18 | 2019-10-16 | 3.347 | 3,033,503 | +29,224 | 0.27% | 10,152,072 |
| 2019-09-24 | 2019-09-20 | 3.665 | 3,004,279 | -48,706 | 0.27% | 11,010,350 |
| 2019-09-20 | 2019-09-18 | 3.583 | 3,052,985 | +5,845 | 0.28% | 10,938,122 |
| 2019-09-10 | 2019-09-06 | 3.583 | 3,047,140 | -13,638 | 0.27% | 10,917,180 |
| 2019-09-09 | 2019-09-05 | 3.624 | 3,060,778 | +136,376 | 0.28% | 11,091,727 |
| 2019-09-05 | 2019-09-03 | 3.480 | 2,924,402 | +29,223 | 0.26% | 10,177,226 |
| 2019-09-03 | 2019-08-30 | 3.542 | 2,895,179 | +48,705 | 0.26% | 10,253,855 |
| 2019-09-02 | 2019-08-29 | 3.480 | 2,846,474 | +9,741 | 0.26% | 9,906,028 |
| 2019-08-28 | 2019-08-26 | 3.737 | 2,836,733 | +1,949 | 0.26% | 10,600,162 |
| 2019-08-27 | 2019-08-23 | 3.706 | 2,834,784 | -7,793 | 0.26% | 10,505,575 |
| 2019-08-26 | 2019-08-22 | 3.778 | 2,842,577 | +5,844 | 0.26% | 10,738,725 |
| 2019-08-22 | 2019-08-20 | 3.891 | 2,836,733 | +105,204 | 0.26% | 11,036,982 |
| 2019-08-21 | 2019-08-19 | 3.870 | 2,731,529 | +159,754 | 0.25% | 10,571,578 |
| 2019-08-20 | 2019-08-16 | 4.117 | 2,571,775 | -40,913 | 0.23% | 10,586,929 |
| 2019-07-22 | 2019-07-18 | 3.850 | 2,612,688 | -62,343 | 0.24% | 10,057,996 |
| 2019-07-19 | 2019-07-17 | 3.891 | 2,675,031 | -249,371 | 0.24% | 10,407,842 |
| 2019-07-18 | 2019-07-16 | 3.880 | 2,924,402 | -9,741 | 0.26% | 11,348,057 |
| 2019-07-16 | 2019-07-12 | 3.809 | 2,934,143 | -19,483 | 0.26% | 11,175,008 |
| 2019-07-09 | 2019-07-05 | 3.716 | 2,953,626 | +77,929 | 0.27% | 10,976,319 |
| 2019-07-08 | 2019-07-04 | 3.757 | 2,875,697 | +19,482 | 0.26% | 10,804,803 |
| 2019-07-04 | 2019-07-02 | 3.963 | 2,856,215 | +19,482 | 0.26% | 11,318,030 |
| 2019-07-02 | 2019-06-27 | 3.922 | 2,836,733 | +304,896 | 0.26% | 11,124,346 |
| 2019-06-28 | 2019-06-26 | 3.963 | 2,531,837 | +1,949 | 0.23% | 10,032,651 |
| 2019-06-27 | 2019-06-25 | 3.850 | 2,529,888 | -389,644 | 0.23% | 9,739,243 |
| 2019-06-26 | 2019-06-24 | 3.665 | 2,919,532 | -58,446 | 0.26% | 10,699,762 |
| 2019-06-25 | 2019-06-21 | 3.583 | 2,977,978 | -155,858 | 0.27% | 10,669,389 |
| 2019-06-24 | 2019-06-20 | 3.542 | 3,133,836 | -83,773 | 0.28% | 11,099,106 |
| 2019-06-21 | 2019-06-19 | 3.285 | 3,217,609 | -9,741 | 0.29% | 10,570,022 |
| 2019-06-17 | 2019-06-13 | 3.419 | 3,227,350 | +3,896 | 0.29% | 11,032,729 |
| 2019-06-11 | 2019-06-06 | 3.336 | 3,223,454 | +39,552 | 0.29% | 10,754,269 |
| 2019-06-03 | 2019-05-30 | 3.440 | 3,183,902 | +19,243 | 0.29% | 10,953,226 |
| 2019-05-28 | 2019-05-24 | 3.482 | 3,164,659 | +9,622 | 0.29% | 11,018,592 |
| 2019-05-23 | 2019-05-21 | 3.669 | 3,155,037 | -9,622 | 0.29% | 11,575,334 |
| 2019-05-22 | 2019-05-20 | 3.752 | 3,164,659 | -19,243 | 0.29% | 11,873,767 |
| 2019-05-15 | 2019-05-10 | 4.001 | 3,183,902 | -38,486 | 0.29% | 12,740,158 |
| 2019-05-14 | 2019-05-09 | 3.846 | 3,222,388 | -177,037 | 0.29% | 12,391,787 |
| 2019-04-29 | 2019-04-25 | 4.209 | 3,399,425 | -7,697 | 0.31% | 14,309,184 |
| 2019-04-26 | 2019-04-24 | 4.521 | 3,407,122 | -11,546 | 0.31% | 15,403,922 |
| 2019-04-17 | 2019-04-15 | 4.438 | 3,418,668 | +5,773 | 0.31% | 15,171,872 |
| 2019-04-16 | 2019-04-12 | 4.334 | 3,412,895 | +67,351 | 0.31% | 14,791,539 |
| 2019-04-12 | 2019-04-10 | 4.334 | 3,345,544 | +9,621 | 0.31% | 14,499,639 |
| 2019-04-11 | 2019-04-09 | 4.251 | 3,335,923 | +48,108 | 0.30% | 14,180,571 |
| 2019-04-10 | 2019-04-08 | 4.147 | 3,287,815 | +19,243 | 0.30% | 13,634,357 |
| 2019-04-02 | 2019-03-29 | 4.480 | 3,268,572 | +1,924 | 0.30% | 14,641,639 |
| 2019-03-22 | 2019-03-20 | 4.438 | 3,266,648 | -97,177 | 0.30% | 14,497,216 |
| 2019-03-21 | 2019-03-19 | 4.480 | 3,363,825 | -92,367 | 0.31% | 15,068,327 |
| 2019-03-20 | 2019-03-18 | 5.010 | 3,456,192 | +19,243 | 0.32% | 17,314,074 |
| 2019-03-19 | 2019-03-15 | 5.228 | 3,436,949 | +28,864 | 0.31% | 17,967,823 |
| 2019-03-18 | 2019-03-14 | 5.093 | 3,408,085 | -61,578 | 0.31% | 17,356,449 |
| 2019-03-15 | 2019-03-13 | 5.114 | 3,469,663 | +38,487 | 0.32% | 17,742,172 |
| 2019-03-14 | 2019-03-12 | 5.114 | 3,431,176 | -9,622 | 0.31% | 17,545,368 |
| 2019-03-13 | 2019-03-11 | 5.093 | 3,440,798 | +109,686 | 0.31% | 17,523,048 |
| 2019-03-12 | 2019-03-08 | 4.958 | 3,331,112 | +9,622 | 0.30% | 16,514,369 |
| 2019-03-11 | 2019-03-07 | 5.020 | 3,321,490 | -32,714 | 0.30% | 16,673,795 |
| 2019-03-06 | 2019-03-04 | 4.978 | 3,354,204 | +3,849 | 0.31% | 16,698,573 |
| 2019-03-05 | 2019-03-01 | 4.958 | 3,350,355 | +38,486 | 0.31% | 16,609,769 |
| 2019-03-04 | 2019-02-28 | 4.729 | 3,311,869 | -28,865 | 0.30% | 15,661,701 |
| 2019-03-01 | 2019-02-27 | 4.594 | 3,340,734 | -28,864 | 0.30% | 15,346,825 |
| 2019-02-28 | 2019-02-26 | 4.563 | 3,369,598 | -23,092 | 0.31% | 15,374,358 |
| 2019-02-27 | 2019-02-25 | 4.563 | 3,392,690 | +17,319 | 0.31% | 15,479,719 |
| 2019-02-26 | 2019-02-22 | 4.573 | 3,375,371 | +5,773 | 0.31% | 15,435,780 |
| 2019-02-25 | 2019-02-21 | 4.428 | 3,369,598 | -19,243 | 0.31% | 14,919,081 |
| 2019-02-22 | 2019-02-20 | 4.365 | 3,388,841 | -76,973 | 0.31% | 14,792,953 |
| 2019-02-21 | 2019-02-19 | 4.428 | 3,465,814 | +7,697 | 0.32% | 15,345,083 |
| 2019-02-20 | 2019-02-18 | 4.438 | 3,458,117 | +136,627 | 0.32% | 15,346,945 |
| 2019-02-19 | 2019-02-15 | 4.355 | 3,321,490 | -38,487 | 0.30% | 14,464,431 |
| 2019-02-18 | 2019-02-14 | 4.480 | 3,359,977 | +76,973 | 0.31% | 15,051,090 |
| 2019-02-15 | 2019-02-13 | 4.500 | 3,283,004 | -9,622 | 0.30% | 14,774,531 |
| 2019-02-13 | 2019-02-11 | 4.324 | 3,292,626 | +80,821 | 0.30% | 14,236,070 |
| 2019-02-12 | 2019-02-08 | 4.074 | 3,211,805 | -90,442 | 0.29% | 13,085,479 |
| 2019-02-11 | 2019-02-04 | 4.147 | 3,302,247 | -19,243 | 0.30% | 13,694,205 |
| 2019-02-08 | 2019-01-31 | 3.981 | 3,321,490 | +1,924 | 0.30% | 13,221,664 |
| 2019-02-01 | 2019-01-30 | 4.001 | 3,319,566 | +17,319 | 0.30% | 13,283,008 |
| 2019-01-31 | 2019-01-29 | 4.012 | 3,302,247 | -134,702 | 0.30% | 13,248,028 |
| 2019-01-30 | 2019-01-28 | 4.022 | 3,436,949 | +19,243 | 0.31% | 13,824,150 |
| 2019-01-29 | 2019-01-25 | 3.939 | 3,417,706 | +90,443 | 0.31% | 13,462,580 |
| 2019-01-28 | 2019-01-24 | 3.887 | 3,327,263 | +11,545 | 0.30% | 12,933,412 |
| 2019-01-25 | 2019-01-23 | 3.742 | 3,315,718 | -5,772 | 0.30% | 12,406,077 |
| 2019-01-24 | 2019-01-22 | 3.742 | 3,321,490 | -23,092 | 0.30% | 12,427,673 |
| 2019-01-23 | 2019-01-21 | 3.721 | 3,344,582 | +13,470 | 0.31% | 12,444,552 |
| 2019-01-22 | 2019-01-18 | 3.752 | 3,331,112 | +9,622 | 0.30% | 12,498,296 |
| 2019-01-21 | 2019-01-17 | 3.835 | 3,321,490 | +57,729 | 0.30% | 12,738,365 |
| 2019-01-17 | 2019-01-15 | 3.669 | 3,263,761 | +23,092 | 0.30% | 11,974,226 |
| 2019-01-16 | 2019-01-14 | 3.627 | 3,240,669 | -19,243 | 0.30% | 11,754,779 |
| 2019-01-14 | 2019-01-10 | 3.679 | 3,259,912 | +28,864 | 0.30% | 11,993,986 |
| 2019-01-10 | 2019-01-08 | 3.648 | 3,231,048 | -32,713 | 0.29% | 11,787,044 |
| 2019-01-09 | 2019-01-07 | 3.492 | 3,263,761 | -55,805 | 0.30% | 11,397,563 |
| 2019-01-08 | 2019-01-04 | 3.534 | 3,319,566 | -26,941 | 0.30% | 11,730,448 |
| 2019-01-07 | 2019-01-03 | 3.461 | 3,346,507 | +73,124 | 0.31% | 11,582,181 |
| 2019-01-04 | 2019-01-02 | 3.503 | 3,273,383 | -30,789 | 0.30% | 11,465,186 |
| 2019-01-03 | 2018-12-31 | 3.523 | 3,304,172 | -38,486 | 0.30% | 11,641,709 |
| 2019-01-02 | 2018-12-27 | 3.492 | 3,342,658 | -34,638 | 0.31% | 11,673,084 |
| 2018-12-28 | 2018-12-24 | 3.555 | 3,377,296 | -177,036 | 0.31% | 12,004,653 |
| 2018-12-27 | 2018-12-20 | 3.534 | 3,554,332 | -200,129 | 0.32% | 12,560,048 |
| 2018-12-20 | 2018-12-18 | 3.523 | 3,754,461 | +38,486 | 0.34% | 13,228,228 |
| 2018-12-18 | 2018-12-14 | 3.658 | 3,715,975 | -96,215 | 0.34% | 13,594,706 |
| 2018-12-17 | 2018-12-13 | 3.731 | 3,812,190 | +173,188 | 0.35% | 14,224,053 |
| 2018-12-10 | 2018-12-06 | 3.679 | 3,639,002 | -48,108 | 0.33% | 13,388,747 |
| 2018-12-05 | 2018-12-03 | 3.575 | 3,687,110 | +471,457 | 0.34% | 13,182,535 |
| 2018-12-04 | 2018-11-30 | 3.679 | 3,215,653 | +125,080 | 0.29% | 11,831,146 |
| 2018-12-03 | 2018-11-29 | 3.825 | 3,090,573 | +96,216 | 0.28% | 11,820,646 |
| 2018-11-27 | 2018-11-23 | 3.794 | 2,994,357 | +23,091 | 0.27% | 11,359,280 |
| 2018-11-26 | 2018-11-22 | 3.825 | 2,971,266 | +40,411 | 0.27% | 11,364,327 |
| 2018-11-23 | 2018-11-21 | 3.794 | 2,930,855 | -53,881 | 0.27% | 11,118,382 |
| 2018-11-22 | 2018-11-20 | 3.721 | 2,984,736 | +86,594 | 0.27% | 11,105,633 |
| 2018-11-21 | 2018-11-19 | 3.773 | 2,898,142 | +100,065 | 0.26% | 10,934,040 |
| 2018-11-20 | 2018-11-16 | 3.856 | 2,798,077 | +225,144 | 0.26% | 10,789,168 |
| 2018-11-19 | 2018-11-15 | 3.835 | 2,572,933 | +82,746 | 0.23% | 9,867,547 |
| 2018-11-15 | 2018-11-13 | 3.752 | 2,490,187 | +939,064 | 0.23% | 9,343,155 |
| 2018-10-24 | 2018-10-22 | 3.367 | 1,551,123 | +48,108 | 0.14% | 5,223,308 |
| 2018-10-10 | 2018-10-08 | 3.357 | 1,503,015 | -28,865 | 0.14% | 5,045,686 |
| 2018-10-08 | 2018-10-04 | 3.596 | 1,531,880 | -182,809 | 0.14% | 5,508,777 |
| 2018-10-04 | 2018-10-02 | 3.897 | 1,714,689 | +28,864 | 0.16% | 6,682,993 |
| 2018-09-28 | 2018-09-26 | 3.866 | 1,685,825 | +28,865 | 0.15% | 6,517,932 |
| 2018-09-20 | 2018-09-18 | 3.336 | 1,656,960 | +19,243 | 0.15% | 5,528,043 |
| 2018-09-17 | 2018-09-13 | 3.264 | 1,637,717 | +172,226 | 0.15% | 5,344,695 |
| 2018-09-14 | 2018-09-12 | 3.170 | 1,465,491 | -5,773 | 0.13% | 4,645,553 |
| 2018-09-10 | 2018-09-06 | 3.430 | 1,471,264 | +9,622 | 0.13% | 5,046,136 |
| 2018-09-07 | 2018-09-05 | 3.451 | 1,461,642 | -144,324 | 0.13% | 5,043,517 |
| 2018-09-06 | 2018-09-04 | 3.596 | 1,605,966 | +34,638 | 0.15% | 5,775,197 |
| 2018-09-05 | 2018-09-03 | 3.388 | 1,571,328 | +115,459 | 0.14% | 5,324,010 |
| 2018-09-04 | 2018-08-31 | 3.399 | 1,455,869 | +9,621 | 0.13% | 4,947,940 |
| 2018-08-31 | 2018-08-29 | 3.534 | 1,446,248 | +28,865 | 0.13% | 5,110,649 |
| 2018-08-30 | 2018-08-28 | 3.461 | 1,417,383 | -28,865 | 0.13% | 4,905,529 |
| 2018-08-27 | 2018-08-23 | 3.274 | 1,446,248 | +28,865 | 0.13% | 4,734,866 |
| 2018-08-23 | 2018-08-21 | 3.212 | 1,417,383 | -26,941 | 0.13% | 4,551,977 |
| 2018-08-02 | 2018-07-31 | 2.931 | 1,444,324 | -19,243 | 0.13% | 4,233,193 |
| 2018-07-27 | 2018-07-25 | 3.024 | 1,463,567 | +19,243 | 0.13% | 4,426,495 |
| 2018-07-23 | 2018-07-19 | 2.921 | 1,444,324 | -96,215 | 0.13% | 4,218,182 |
| 2018-07-12 | 2018-07-10 | 2.962 | 1,540,539 | -172,226 | 0.17% | 4,563,226 |
| 2018-06-29 | 2018-06-27 | 2.910 | 1,712,765 | +1,924 | 0.19% | 4,984,369 |
| 2018-06-12 | 2018-06-08 | 3.244 | 1,710,841 | -30,692 | 0.19% | 5,549,373 |
| 2018-06-11 | 2018-06-07 | 3.275 | 1,741,533 | +36,200 | 0.19% | 5,703,771 |
| 2018-06-06 | 2018-06-04 | 3.265 | 1,705,333 | -11,432 | 0.19% | 5,567,309 |
| 2018-06-01 | 2018-05-30 | 3.202 | 1,716,765 | -142,894 | 0.19% | 5,496,503 |
| 2018-05-30 | 2018-05-28 | 3.317 | 1,859,659 | +47,631 | 0.20% | 6,168,736 |
| 2018-05-29 | 2018-05-25 | 3.233 | 1,812,028 | -3,810 | 0.20% | 5,858,567 |
| 2018-05-24 | 2018-05-21 | 3.076 | 1,815,838 | -20,958 | 0.20% | 5,584,965 |
| 2018-05-18 | 2018-05-16 | 3.055 | 1,836,796 | -3,811 | 0.20% | 5,610,863 |
| 2018-05-16 | 2018-05-14 | 3.055 | 1,840,607 | +22,863 | 0.20% | 5,622,505 |
| 2018-05-15 | 2018-05-11 | 3.044 | 1,817,744 | -19,052 | 0.20% | 5,533,584 |
| 2018-05-04 | 2018-05-02 | 2.887 | 1,836,796 | -9,527 | 0.20% | 5,302,362 |
| 2018-05-03 | 2018-04-30 | 2.813 | 1,846,323 | +5,716 | 0.20% | 5,194,195 |
| 2018-04-25 | 2018-04-23 | 2.698 | 1,840,607 | -9,526 | 0.20% | 4,965,580 |
| 2018-04-20 | 2018-04-18 | 2.624 | 1,850,133 | +9,526 | 0.20% | 4,855,330 |
| 2018-04-18 | 2018-04-16 | 2.645 | 1,840,607 | +47,632 | 0.20% | 4,868,973 |
| 2018-04-03 | 2018-03-28 | 2.582 | 1,792,975 | -41,916 | 0.20% | 4,630,044 |
| 2018-03-29 | 2018-03-27 | 2.729 | 1,834,891 | +268,642 | 0.20% | 5,007,943 |
| 2018-03-28 | 2018-03-26 | 2.603 | 1,566,249 | +38,105 | 0.17% | 4,077,446 |
| 2018-03-26 | 2018-03-22 | 2.582 | 1,528,144 | -64,779 | 0.17% | 3,946,164 |
| 2018-03-22 | 2018-03-20 | 2.635 | 1,592,923 | +17,147 | 0.18% | 4,197,051 |
| 2018-03-21 | 2018-03-19 | 2.645 | 1,575,776 | +19,053 | 0.17% | 4,168,413 |
| 2018-03-20 | 2018-03-16 | 2.677 | 1,556,723 | +57,158 | 0.17% | 4,167,036 |
| 2018-03-19 | 2018-03-15 | 2.603 | 1,499,565 | +28,579 | 0.17% | 3,903,846 |
| 2018-03-14 | 2018-03-12 | 2.519 | 1,470,986 | +38,105 | 0.16% | 3,705,916 |
| 2018-03-09 | 2018-03-07 | 2.498 | 1,432,881 | -76,211 | 0.16% | 3,579,834 |
| 2018-03-07 | 2018-03-05 | 2.456 | 1,509,092 | -3,810 | 0.17% | 3,706,870 |
| 2018-03-01 | 2018-02-27 | 2.498 | 1,512,902 | -19,053 | 0.17% | 3,779,754 |
| 2018-02-26 | 2018-02-22 | 2.435 | 1,531,955 | -9,526 | 0.17% | 3,730,867 |
| 2018-02-08 | 2018-02-06 | 2.320 | 1,541,481 | -45,726 | 0.17% | 3,576,072 |
| 2018-02-02 | 2018-01-31 | 2.551 | 1,587,207 | -19,053 | 0.17% | 4,048,700 |
| 2018-01-31 | 2018-01-29 | 2.603 | 1,606,260 | +9,526 | 0.18% | 4,181,608 |
| 2018-01-30 | 2018-01-26 | 2.719 | 1,596,734 | +34,295 | 0.18% | 4,341,183 |
| 2018-01-29 | 2018-01-25 | 2.698 | 1,562,439 | +49,537 | 0.17% | 4,215,139 |
| 2018-01-26 | 2018-01-24 | 2.603 | 1,512,902 | +28,579 | 0.17% | 3,938,567 |
| 2018-01-22 | 2018-01-18 | 2.372 | 1,484,323 | -15,242 | 0.16% | 3,521,378 |
| 2017-12-14 | 2017-12-12 | 2.204 | 1,499,565 | -9,527 | 0.17% | 3,305,676 |
| 2017-12-13 | 2017-12-11 | 2.236 | 1,509,092 | +8,574 | 0.17% | 3,374,202 |
| 2017-11-15 | 2017-11-13 | 2.372 | 1,500,518 | -9,526 | 0.17% | 3,559,798 |
| 2017-11-09 | 2017-11-07 | 2.498 | 1,510,044 | +3,810 | 0.17% | 3,772,614 |
| 2017-10-24 | 2017-10-20 | 2.530 | 1,506,234 | -1,905 | 0.17% | 3,810,529 |
| 2017-10-19 | 2017-10-17 | 2.309 | 1,508,139 | +7,621 | 0.17% | 3,482,890 |
| 2017-10-11 | 2017-10-09 | 2.467 | 1,500,518 | +78,116 | 0.17% | 3,701,560 |
| 2017-09-27 | 2017-09-25 | 2.183 | 1,422,402 | -809,612 | 0.16% | 3,105,714 |
| 2017-09-22 | 2017-09-20 | 2.183 | 2,232,014 | -9,526 | 0.25% | 4,873,444 |
| 2017-09-20 | 2017-09-18 | 2.194 | 2,241,540 | -5,716 | 0.25% | 4,917,774 |
| 2017-09-15 | 2017-09-13 | 2.194 | 2,247,256 | -9,526 | 0.25% | 4,930,314 |
| 2017-09-01 | 2017-08-30 | 2.204 | 2,256,782 | -38,106 | 0.25% | 4,974,903 |
| 2017-08-30 | 2017-08-28 | 2.183 | 2,294,888 | -47,631 | 0.27% | 5,010,725 |
| 2017-08-17 | 2017-08-15 | 2.152 | 2,342,519 | -32,389 | 0.27% | 5,040,954 |
| 2017-08-14 | 2017-08-10 | 2.141 | 2,374,908 | -49,537 | 0.28% | 5,085,723 |
| 2017-08-11 | 2017-08-09 | 2.152 | 2,424,445 | -13,337 | 0.28% | 5,217,254 |
| 2017-08-10 | 2017-08-08 | 2.141 | 2,437,782 | -5,716 | 0.28% | 5,220,364 |
| 2017-08-08 | 2017-08-04 | 2.141 | 2,443,498 | -30,484 | 0.28% | 5,232,605 |
| 2017-08-01 | 2017-07-28 | 1.837 | 2,473,982 | -154,326 | 0.29% | 4,544,754 |
| 2017-07-27 | 2017-07-25 | 1.732 | 2,628,308 | -49,537 | 0.31% | 4,552,353 |
| 2017-07-24 | 2017-07-20 | 1.806 | 2,677,845 | +123,842 | 0.31% | 4,834,924 |
| 2017-07-17 | 2017-07-13 | 1.764 | 2,554,003 | +20,958 | 0.30% | 4,504,084 |
| 2017-07-07 | 2017-07-05 | 1.743 | 2,533,045 | -85,737 | 0.29% | 4,413,943 |
| 2017-06-21 | 2017-06-19 | 1.680 | 2,618,782 | +28,579 | 0.30% | 4,398,404 |
| 2017-06-13 | 2017-06-09 | 1.732 | 2,590,203 | +47,673 | 0.30% | 4,487,373 |
| 2017-06-06 | 2017-06-02 | 1.711 | 2,542,530 | -9,351 | 0.30% | 4,350,403 |
| 2017-05-29 | 2017-05-25 | 1.743 | 2,551,881 | +18,702 | 0.30% | 4,448,273 |
| 2017-05-12 | 2017-05-10 | 1.711 | 2,533,179 | +20,572 | 0.30% | 4,334,403 |
| 2017-05-04 | 2017-04-28 | 1.722 | 2,512,607 | +18,702 | 0.30% | 4,326,073 |
| 2017-04-28 | 2017-04-26 | 1.732 | 2,493,905 | +28,053 | 0.30% | 4,320,543 |
| 2017-04-20 | 2017-04-18 | 1.754 | 2,465,852 | +13,091 | 0.29% | 4,324,683 |
| 2017-04-18 | 2017-04-12 | 1.754 | 2,452,761 | -26,183 | 0.29% | 4,301,723 |
| 2017-04-10 | 2017-04-06 | 1.765 | 2,478,944 | -28,053 | 0.29% | 4,374,154 |
| 2017-03-31 | 2017-03-29 | 1.818 | 2,506,997 | +18,702 | 0.30% | 4,557,704 |
| 2017-03-29 | 2017-03-27 | 1.775 | 2,488,295 | +29,923 | 0.30% | 4,417,264 |
| 2017-03-13 | 2017-03-09 | 1.882 | 2,458,372 | -256,216 | 0.29% | 4,627,044 |
| 2017-02-16 | 2017-02-14 | 1.989 | 2,714,588 | +93,509 | 0.32% | 5,399,583 |
| 2017-02-15 | 2017-02-13 | 2.000 | 2,621,079 | +3,741 | 0.31% | 5,241,615 |
| 2017-02-10 | 2017-02-08 | 2.000 | 2,617,338 | +158,966 | 0.31% | 5,234,133 |
| 2017-02-01 | 2017-01-25 | 1.978 | 2,458,372 | -46,754 | 0.29% | 4,863,654 |
| 2017-01-24 | 2017-01-20 | 1.989 | 2,505,126 | -37,404 | 0.30% | 4,982,943 |
| 2017-01-23 | 2017-01-19 | 1.989 | 2,542,530 | -87,899 | 0.30% | 5,057,343 |
| 2017-01-20 | 2017-01-18 | 1.925 | 2,630,429 | -9,351 | 0.31% | 5,063,403 |
| 2016-12-01 | 2016-11-29 | 1.871 | 2,639,780 | +26,182 | 0.31% | 4,940,253 |
| 2016-11-14 | 2016-11-10 | 1.829 | 2,613,598 | -26,182 | 0.31% | 4,779,454 |
| 2016-10-14 | 2016-10-12 | 1.636 | 2,639,780 | +24,312 | 0.31% | 4,319,192 |
| 2016-10-03 | 2016-09-29 | 1.615 | 2,615,468 | -299,231 | 0.31% | 4,223,473 |
| 2016-09-29 | 2016-09-27 | 1.604 | 2,914,699 | -72,938 | 0.35% | 4,675,503 |
| 2016-09-13 | 2016-09-09 | 1.711 | 2,987,637 | -9,350 | 0.35% | 5,112,004 |
| 2016-09-12 | 2016-09-08 | 1.700 | 2,996,987 | -46,755 | 0.36% | 5,095,952 |
| 2016-09-09 | 2016-09-07 | 1.700 | 3,043,742 | -278,659 | 0.36% | 5,175,453 |
| 2016-09-06 | 2016-09-02 | 1.658 | 3,322,401 | +158,966 | 0.39% | 5,507,153 |
| 2016-09-01 | 2016-08-30 | 1.636 | 3,163,435 | +127,173 | 0.38% | 5,175,994 |
| 2016-08-31 | 2016-08-29 | 1.658 | 3,036,262 | -93,509 | 0.36% | 5,032,854 |
| 2016-08-17 | 2016-08-15 | 1.732 | 3,129,771 | -43,015 | 0.37% | 5,422,143 |
| 2016-08-11 | 2016-08-09 | 1.668 | 3,172,786 | +46,755 | 0.38% | 5,293,084 |
| 2016-08-09 | 2016-08-05 | 1.647 | 3,126,031 | -1,870 | 0.37% | 5,148,223 |
| 2016-07-27 | 2016-07-25 | 1.658 | 3,127,901 | -93,510 | 0.37% | 5,184,753 |
| 2016-07-25 | 2016-07-21 | 1.604 | 3,221,411 | -39,274 | 0.38% | 5,167,503 |
| 2016-07-19 | 2016-07-15 | 1.615 | 3,260,685 | -46,755 | 0.39% | 5,265,373 |
| 2016-07-05 | 2016-06-30 | 1.486 | 3,307,440 | -390,870 | 0.39% | 4,916,433 |
| 2016-06-28 | 2016-06-24 | 1.369 | 3,698,310 | -1,870 | 0.44% | 5,062,402 |
| 2016-06-23 | 2016-06-21 | 1.380 | 3,700,180 | -14,962 | 0.44% | 5,104,532 |
| 2016-06-22 | 2016-06-20 | 1.390 | 3,715,142 | +56,106 | 0.44% | 5,164,903 |
| 2016-06-16 | 2016-06-14 | 1.358 | 3,659,036 | -18,702 | 0.43% | 4,969,512 |
| 2016-06-06 | 2016-06-02 | 1.423 | 3,677,738 | +84,871 | 0.44% | 5,233,680 |
| 2016-05-31 | 2016-05-27 | 1.434 | 3,592,867 | -36,541 | 0.44% | 5,152,232 |
| 2016-05-19 | 2016-05-17 | 1.412 | 3,629,408 | -9,135 | 0.44% | 5,125,173 |
| 2016-05-18 | 2016-05-16 | 1.434 | 3,638,543 | +18,270 | 0.44% | 5,217,733 |
| 2016-05-17 | 2016-05-13 | 1.467 | 3,620,273 | -18,270 | 0.44% | 5,310,423 |
| 2016-05-16 | 2016-05-12 | 1.456 | 3,638,543 | -9,135 | 0.44% | 5,297,393 |
| 2016-05-11 | 2016-05-09 | 1.434 | 3,647,678 | -36,541 | 0.44% | 5,230,832 |
| 2016-05-06 | 2016-05-04 | 1.346 | 3,684,219 | +36,541 | 0.45% | 4,960,593 |
| 2016-05-03 | 2016-04-28 | 1.401 | 3,647,678 | +29,232 | 0.44% | 5,111,042 |
| 2016-04-13 | 2016-04-11 | 1.368 | 3,618,446 | +27,406 | 0.44% | 4,951,253 |
| 2016-03-09 | 2016-03-07 | 1.423 | 3,591,040 | +9,135 | 0.44% | 5,110,302 |
| 2016-02-29 | 2016-02-25 | 1.412 | 3,581,905 | +9,135 | 0.43% | 5,058,093 |
| 2016-02-17 | 2016-02-15 | 1.423 | 3,572,770 | +9,135 | 0.43% | 5,084,303 |
| 2016-01-20 | 2016-01-18 | 1.412 | 3,563,635 | -27,405 | 0.43% | 5,032,293 |
| 2016-01-19 | 2016-01-15 | 1.423 | 3,591,040 | -27,406 | 0.44% | 5,110,302 |
| 2016-01-11 | 2016-01-07 | 1.500 | 3,618,446 | -14,616 | 0.44% | 5,426,573 |
| 2016-01-06 | 2016-01-04 | 1.522 | 3,633,062 | +10,962 | 0.44% | 5,528,033 |
| 2015-12-15 | 2015-12-11 | 1.533 | 3,622,100 | +27,406 | 0.44% | 5,551,003 |
| 2015-09-24 | 2015-09-22 | 1.730 | 3,594,694 | +27,405 | 0.44% | 6,217,303 |
| 2015-09-01 | 2015-08-28 | 1.522 | 3,567,289 | +45,676 | 0.43% | 5,427,953 |
| 2015-08-26 | 2015-08-24 | 1.390 | 3,521,613 | -7,308 | 0.43% | 4,895,853 |
| 2015-08-14 | 2015-08-12 | 1.697 | 3,528,921 | -200,974 | 0.43% | 5,987,653 |
| 2015-08-03 | 2015-07-30 | 1.697 | 3,729,895 | +91,352 | 0.45% | 6,328,653 |
| 2015-07-28 | 2015-07-24 | 1.861 | 3,638,543 | +21,924 | 0.44% | 6,771,103 |
| 2015-07-22 | 2015-07-20 | 1.883 | 3,616,619 | +124,239 | 0.44% | 6,809,484 |
| 2015-07-21 | 2015-07-17 | 1.883 | 3,492,380 | +58,465 | 0.42% | 6,575,563 |
| 2015-07-14 | 2015-07-10 | 1.872 | 3,433,915 | -91,352 | 0.42% | 6,427,893 |
| 2015-07-10 | 2015-07-08 | 1.467 | 3,525,267 | +91,352 | 0.43% | 5,171,063 |
| 2015-07-07 | 2015-07-03 | 1.959 | 3,433,915 | -27,406 | 0.42% | 6,728,613 |
| 2015-06-30 | 2015-06-26 | 2.540 | 3,461,321 | +5,482 | 0.42% | 8,790,486 |
| 2015-06-18 | 2015-06-16 | 2.594 | 3,455,839 | -411,083 | 0.42% | 8,965,713 |
| 2015-06-12 | 2015-06-10 | 2.682 | 3,866,922 | -9,136 | 0.47% | 10,370,854 |
| 2015-06-10 | 2015-06-08 | 2.737 | 3,876,058 | +7,308 | 0.47% | 10,607,506 |
| 2015-06-09 | 2015-06-05 | 2.770 | 3,868,750 | -5,481 | 0.47% | 10,714,556 |
| 2015-06-05 | 2015-06-03 | 2.923 | 3,874,231 | -182,703 | 0.47% | 11,323,476 |
| 2015-06-03 | 2015-06-01 | 3.176 | 4,056,934 | +44,097 | 0.49% | 12,885,738 |
| 2015-06-02 | 2015-05-29 | 3.165 | 4,012,837 | -45,179 | 0.49% | 12,701,266 |
| 2015-06-01 | 2015-05-28 | 3.010 | 4,058,016 | -84,938 | 0.50% | 12,215,524 |
| 2015-05-29 | 2015-05-27 | 3.054 | 4,142,954 | +79,516 | 0.51% | 12,654,606 |
| 2015-05-28 | 2015-05-26 | 2.833 | 4,063,438 | +101,202 | 0.50% | 11,512,325 |
| 2015-05-27 | 2015-05-22 | 2.767 | 3,962,236 | -180,718 | 0.49% | 10,962,505 |
| 2015-05-22 | 2015-05-20 | 2.789 | 4,142,954 | -27,107 | 0.51% | 11,554,206 |
| 2015-05-21 | 2015-05-19 | 2.833 | 4,170,061 | -93,974 | 0.51% | 11,814,404 |
| 2015-05-20 | 2015-05-18 | 2.855 | 4,264,035 | +14,458 | 0.52% | 12,175,026 |
| 2015-05-19 | 2015-05-15 | 2.745 | 4,249,577 | -189,754 | 0.52% | 11,663,445 |
| 2015-05-18 | 2015-05-14 | 2.756 | 4,439,331 | -18,071 | 0.54% | 12,233,376 |
| 2015-05-14 | 2015-05-12 | 2.424 | 4,457,402 | +81,322 | 0.55% | 10,803,273 |
| 2015-05-08 | 2015-05-06 | 2.335 | 4,376,080 | +14,458 | 0.54% | 10,218,735 |
| 2015-05-07 | 2015-05-05 | 2.424 | 4,361,622 | +74,094 | 0.54% | 10,571,134 |
| 2015-05-05 | 2015-04-30 | 2.424 | 4,287,528 | -59,637 | 0.53% | 10,391,555 |
| 2015-05-04 | 2015-04-29 | 2.446 | 4,347,165 | +34,337 | 0.53% | 10,632,315 |
| 2015-04-28 | 2015-04-24 | 2.335 | 4,312,828 | -9,036 | 0.53% | 10,071,033 |
| 2015-04-24 | 2015-04-22 | 2.324 | 4,321,864 | +41,565 | 0.53% | 10,044,304 |
| 2015-04-16 | 2015-04-14 | 2.457 | 4,280,299 | -50,601 | 0.53% | 10,516,144 |
| 2015-04-15 | 2015-04-13 | 2.590 | 4,330,900 | -10,843 | 0.53% | 11,215,624 |
| 2015-04-14 | 2015-04-10 | 2.379 | 4,341,743 | -32,529 | 0.53% | 10,330,754 |
| 2015-04-13 | 2015-04-09 | 2.357 | 4,374,272 | +129,213 | 0.54% | 10,311,333 |
| 2015-04-10 | 2015-04-08 | 2.313 | 4,245,059 | +149,995 | 0.52% | 9,818,824 |
| 2015-04-09 | 2015-04-02 | 2.092 | 4,095,064 | +171,682 | 0.50% | 8,565,485 |
| 2015-04-08 | 2015-04-01 | 2.058 | 3,923,382 | -144,574 | 0.48% | 8,076,124 |
| 2015-04-01 | 2015-03-30 | 1.926 | 4,067,956 | +50,601 | 0.50% | 7,833,484 |
| 2015-03-31 | 2015-03-27 | 1.881 | 4,017,355 | -45,179 | 0.49% | 7,558,203 |
| 2015-03-30 | 2015-03-26 | 1.926 | 4,062,534 | +21,686 | 0.50% | 7,823,043 |
| 2015-03-27 | 2015-03-25 | 1.937 | 4,040,848 | +271,076 | 0.50% | 7,826,003 |
| 2015-03-26 | 2015-03-24 | 1.793 | 3,769,772 | +63,251 | 0.46% | 6,758,644 |
| 2015-03-18 | 2015-03-16 | 1.804 | 3,706,521 | -14,457 | 0.46% | 6,686,264 |
| 2015-03-13 | 2015-03-11 | 1.793 | 3,720,978 | +23,493 | 0.46% | 6,671,163 |
| 2015-02-12 | 2015-02-10 | 1.826 | 3,697,485 | -46,986 | 0.45% | 6,751,804 |
| 2015-01-30 | 2015-01-28 | 1.793 | 3,744,471 | -2,711 | 0.46% | 6,713,283 |
| 2015-01-26 | 2015-01-22 | 1.848 | 3,747,182 | -5,422 | 0.46% | 6,925,493 |
| 2015-01-21 | 2015-01-19 | 1.815 | 3,752,604 | -45,179 | 0.46% | 6,810,924 |
| 2015-01-20 | 2015-01-16 | 1.815 | 3,797,783 | +45,179 | 0.47% | 6,892,923 |
| 2015-01-19 | 2015-01-15 | 1.815 | 3,752,604 | -18,071 | 0.46% | 6,810,924 |
| 2015-01-14 | 2015-01-12 | 1.826 | 3,770,675 | -25,301 | 0.46% | 6,885,453 |
| 2015-01-07 | 2015-01-05 | 1.782 | 3,795,976 | -23,493 | 0.47% | 6,763,613 |
| 2015-01-06 | 2015-01-02 | 1.738 | 3,819,469 | +23,493 | 0.47% | 6,636,393 |
| 2014-12-19 | 2014-12-17 | 1.749 | 3,795,976 | +21,686 | 0.47% | 6,637,583 |
| 2014-12-11 | 2014-12-09 | 1.738 | 3,774,290 | -12,650 | 0.46% | 6,557,894 |
| 2014-12-10 | 2014-12-08 | 1.815 | 3,786,940 | -122,888 | 0.46% | 6,873,243 |
| 2014-12-03 | 2014-12-01 | 1.848 | 3,909,828 | +90,359 | 0.48% | 7,226,093 |
| 2014-12-01 | 2014-11-27 | 1.904 | 3,819,469 | +45,179 | 0.47% | 7,270,443 |
| 2014-11-18 | 2014-11-14 | 1.959 | 3,774,290 | -90,359 | 0.46% | 7,393,294 |
| 2014-11-17 | 2014-11-13 | 2.014 | 3,864,649 | +16,265 | 0.47% | 7,784,144 |
| 2014-11-14 | 2014-11-12 | 2.081 | 3,848,384 | -5,422 | 0.47% | 8,006,924 |
| 2014-11-13 | 2014-11-11 | 2.103 | 3,853,806 | +27,108 | 0.47% | 8,103,505 |
| 2014-11-12 | 2014-11-10 | 2.158 | 3,826,698 | -18,072 | 0.47% | 8,258,254 |
| 2014-11-07 | 2014-11-05 | 2.147 | 3,844,770 | -68,672 | 0.47% | 8,254,705 |
| 2014-11-06 | 2014-11-04 | 2.180 | 3,913,442 | +7,228 | 0.48% | 8,532,073 |
| 2014-10-31 | 2014-10-29 | 2.180 | 3,906,214 | -18,071 | 0.48% | 8,516,315 |
| 2014-10-29 | 2014-10-27 | 2.169 | 3,924,285 | -18,072 | 0.48% | 8,512,283 |
| 2014-10-28 | 2014-10-24 | 2.202 | 3,942,357 | -45,180 | 0.48% | 8,682,374 |
| 2014-10-27 | 2014-10-23 | 2.213 | 3,987,537 | +18,072 | 0.49% | 8,826,005 |
| 2014-10-24 | 2014-10-22 | 2.180 | 3,969,465 | -9,036 | 0.49% | 8,654,214 |
| 2014-10-22 | 2014-10-20 | 2.191 | 3,978,501 | -9,036 | 0.49% | 8,717,945 |
| 2014-10-15 | 2014-10-13 | 2.169 | 3,987,537 | -144,574 | 0.49% | 8,649,485 |
| 2014-10-14 | 2014-10-10 | 2.191 | 4,132,111 | +55,119 | 0.51% | 9,054,545 |
| 2014-10-13 | 2014-10-09 | 2.224 | 4,076,992 | -68,673 | 0.50% | 9,069,124 |
| 2014-10-10 | 2014-10-08 | 2.280 | 4,145,665 | +262,041 | 0.51% | 9,451,285 |
| 2014-10-07 | 2014-10-03 | 2.070 | 3,883,624 | -90,359 | 0.48% | 8,037,264 |
| 2014-10-06 | 2014-09-30 | 2.058 | 3,973,983 | -63,822 | 0.49% | 8,180,284 |
| 2014-09-29 | 2014-09-25 | 2.158 | 4,037,805 | -18,072 | 0.50% | 8,713,836 |
| 2014-09-25 | 2014-09-23 | 2.103 | 4,055,877 | -480,709 | 0.50% | 8,528,405 |
| 2014-09-24 | 2014-09-22 | 2.092 | 4,536,586 | -171,681 | 0.56% | 9,488,999 |
| 2014-09-23 | 2014-09-19 | 2.147 | 4,708,267 | -31,626 | 0.58% | 10,108,629 |
| 2014-09-22 | 2014-09-18 | 2.103 | 4,739,893 | -9,036 | 0.58% | 9,966,705 |
| 2014-09-17 | 2014-09-15 | 2.202 | 4,748,929 | -61,444 | 0.58% | 10,458,712 |
| 2014-09-16 | 2014-09-12 | 2.202 | 4,810,373 | -2 | 0.59% | 10,594,032 |
| 2014-09-12 | 2014-09-10 | 2.191 | 4,810,375 | -32,529 | 0.59% | 10,540,800 |
| 2014-09-11 | 2014-09-08 | 2.280 | 4,842,904 | -12,650 | 0.59% | 11,040,850 |
| 2014-09-10 | 2014-09-05 | 2.247 | 4,855,554 | +272,883 | 0.60% | 10,908,481 |
| 2014-09-08 | 2014-09-04 | 2.147 | 4,582,671 | +605,405 | 0.56% | 9,838,975 |
| 2014-09-05 | 2014-09-03 | 2.014 | 3,977,266 | +27,107 | 0.49% | 8,010,977 |
| 2014-09-03 | 2014-09-01 | 2.014 | 3,950,159 | -41,565 | 0.48% | 7,956,378 |
| 2014-09-02 | 2014-08-29 | 2.003 | 3,991,724 | -19,879 | 0.49% | 7,995,922 |
| 2014-09-01 | 2014-08-28 | 1.981 | 4,011,603 | +54,216 | 0.49% | 7,946,949 |
| 2014-08-29 | 2014-08-27 | 2.070 | 3,957,387 | +79,515 | 0.49% | 8,189,918 |
| 2014-08-27 | 2014-08-25 | 2.047 | 3,877,872 | -3,614 | 0.48% | 7,939,527 |
| 2014-08-26 | 2014-08-22 | 1.981 | 3,881,486 | +7,229 | 0.48% | 7,689,188 |
| 2014-08-25 | 2014-08-21 | 1.948 | 3,874,257 | +361,435 | 0.48% | 7,546,239 |
| 2014-08-22 | 2014-08-20 | 1.959 | 3,512,822 | -207,825 | 0.43% | 6,881,116 |
| 2014-08-21 | 2014-08-19 | 1.992 | 3,720,647 | -90,359 | 0.46% | 7,411,744 |
| 2014-08-19 | 2014-08-15 | 1.926 | 3,811,006 | -45,180 | 0.47% | 7,338,686 |
| 2014-08-14 | 2014-08-12 | 1.992 | 3,856,186 | -9,035 | 0.47% | 7,681,746 |
| 2014-08-13 | 2014-08-11 | 1.970 | 3,865,221 | +54,215 | 0.47% | 7,614,191 |
| 2014-08-11 | 2014-08-07 | 1.992 | 3,811,006 | -9,036 | 0.47% | 7,591,744 |
| 2014-08-08 | 2014-08-06 | 2.036 | 3,820,042 | -18,072 | 0.47% | 7,778,850 |
| 2014-08-07 | 2014-08-05 | 2.025 | 3,838,114 | +18,072 | 0.47% | 7,773,174 |
| 2014-08-06 | 2014-08-04 | 1.848 | 3,820,042 | -27,108 | 0.47% | 7,060,152 |
| 2014-08-05 | 2014-08-01 | 1.771 | 3,847,150 | +12,651 | 0.47% | 6,812,218 |
| 2014-08-04 | 2014-07-31 | 1.815 | 3,834,499 | -14,458 | 0.47% | 6,959,562 |
| 2014-07-29 | 2014-07-25 | 1.704 | 3,848,957 | +27,108 | 0.47% | 6,559,840 |
| 2014-07-25 | 2014-07-23 | 1.627 | 3,821,849 | +27,107 | 0.47% | 6,217,565 |
| 2014-07-22 | 2014-07-18 | 1.671 | 3,794,742 | -90,358 | 0.47% | 6,341,451 |
| 2014-07-21 | 2014-07-17 | 1.682 | 3,885,100 | +27,107 | 0.48% | 6,535,446 |
| 2014-07-18 | 2014-07-16 | 1.682 | 3,857,993 | +90,359 | 0.47% | 6,489,847 |
| 2014-07-17 | 2014-07-15 | 1.660 | 3,767,634 | +25,301 | 0.46% | 6,254,454 |
| 2014-07-15 | 2014-07-11 | 1.726 | 3,742,333 | +25,300 | 0.46% | 6,460,951 |
| 2014-07-14 | 2014-07-10 | 1.948 | 3,717,033 | -18,072 | 0.46% | 7,239,999 |
| 2014-07-11 | 2014-07-09 | 1.926 | 3,735,105 | -9,036 | 0.46% | 7,192,527 |
| 2014-07-09 | 2014-07-07 | 1.937 | 3,744,141 | -10,843 | 0.46% | 7,251,364 |
| 2014-07-08 | 2014-07-04 | 1.948 | 3,754,984 | +52,408 | 0.46% | 7,313,920 |
| 2014-07-07 | 2014-07-03 | 1.892 | 3,702,576 | -27,107 | 0.45% | 7,006,958 |
| 2014-07-04 | 2014-07-02 | 1.837 | 3,729,683 | +18,072 | 0.46% | 6,851,875 |
| 2014-07-02 | 2014-06-27 | 1.815 | 3,711,611 | -16,265 | 0.46% | 6,736,522 |
| 2014-06-30 | 2014-06-26 | 1.870 | 3,727,876 | -61,444 | 0.46% | 6,972,325 |
| 2014-06-27 | 2014-06-25 | 1.848 | 3,789,320 | +63,251 | 0.47% | 7,003,372 |
| 2014-06-26 | 2014-06-24 | 1.848 | 3,726,069 | -117,466 | 0.46% | 6,886,472 |
| 2014-06-24 | 2014-06-20 | 1.848 | 3,843,535 | +63,251 | 0.47% | 7,103,571 |
| 2014-06-23 | 2014-06-19 | 1.859 | 3,780,284 | -7,229 | 0.46% | 7,028,508 |
| 2014-06-18 | 2014-06-16 | 2.014 | 3,787,513 | -106,623 | 0.46% | 7,628,778 |
| 2014-06-17 | 2014-06-13 | 1.992 | 3,894,136 | -70,480 | 0.48% | 7,757,344 |
| 2014-06-16 | 2014-06-12 | 1.981 | 3,964,616 | +157,224 | 0.49% | 7,853,868 |
| 2014-06-12 | 2014-06-10 | 1.981 | 3,807,392 | -115,659 | 0.47% | 7,542,409 |
| 2014-06-11 | 2014-06-09 | 1.915 | 3,923,051 | -9,036 | 0.48% | 7,511,030 |
| 2014-06-10 | 2014-06-06 | 2.014 | 3,932,087 | -18,072 | 0.48% | 7,919,978 |
| 2014-06-09 | 2014-06-05 | 2.037 | 3,950,159 | -9,036 | 0.48% | 8,046,021 |
| 2014-06-06 | 2014-06-04 | 2.048 | 3,959,195 | +83,395 | 0.49% | 8,108,981 |
| 2014-06-05 | 2014-06-03 | 2.059 | 3,875,800 | +186,608 | 0.48% | 7,981,793 |
| 2014-06-04 | 2014-05-30 | 2.149 | 3,689,192 | +122,628 | 0.46% | 7,929,625 |
| 2014-06-03 | 2014-05-29 | 1.857 | 3,566,564 | -129,737 | 0.45% | 6,622,500 |
| 2014-05-30 | 2014-05-28 | 1.879 | 3,696,301 | -27,547 | 0.46% | 6,946,592 |
| 2014-05-27 | 2014-05-23 | 1.587 | 3,723,848 | +44,431 | 0.46% | 5,908,797 |
| 2014-05-13 | 2014-05-09 | 1.564 | 3,679,417 | -3,555 | 0.46% | 5,755,484 |
| 2014-05-07 | 2014-05-02 | 1.542 | 3,682,972 | -17,772 | 0.46% | 5,678,152 |
| 2014-04-22 | 2014-04-16 | 1.643 | 3,700,744 | +1,777 | 0.46% | 6,080,369 |
| 2014-04-16 | 2014-04-14 | 1.666 | 3,698,967 | -5,331 | 0.46% | 6,160,702 |
| 2014-04-15 | 2014-04-11 | 1.688 | 3,704,298 | -159,950 | 0.46% | 6,252,953 |
| 2014-04-09 | 2014-04-07 | 1.643 | 3,864,248 | -15,995 | 0.48% | 6,349,008 |
| 2014-04-07 | 2014-04-03 | 1.677 | 3,880,243 | -23,104 | 0.48% | 6,506,287 |
| 2014-04-03 | 2014-04-01 | 1.699 | 3,903,347 | -35,545 | 0.49% | 6,632,880 |
| 2014-04-01 | 2014-03-28 | 1.632 | 3,938,892 | -35,544 | 0.49% | 6,427,322 |
| 2014-03-28 | 2014-03-26 | 1.733 | 3,974,436 | +23,104 | 0.50% | 6,887,859 |
| 2014-03-26 | 2014-03-24 | 1.789 | 3,951,332 | -3,555 | 0.49% | 7,070,151 |
| 2014-03-20 | 2014-03-18 | 1.756 | 3,954,887 | -26,658 | 0.49% | 6,942,992 |
| 2014-03-19 | 2014-03-17 | 1.767 | 3,981,545 | +23,104 | 0.50% | 7,034,598 |
| 2014-03-18 | 2014-03-14 | 1.767 | 3,958,441 | -266,584 | 0.49% | 6,993,778 |
| 2014-03-17 | 2014-03-13 | 1.812 | 4,225,025 | +88,861 | 0.53% | 7,654,964 |
| 2014-03-14 | 2014-03-12 | 1.868 | 4,136,164 | +177,723 | 0.52% | 7,726,697 |
| 2014-03-13 | 2014-03-11 | 1.879 | 3,958,441 | +8,886 | 0.49% | 7,439,242 |
| 2014-03-11 | 2014-03-07 | 1.834 | 3,949,555 | +17,772 | 0.49% | 7,244,756 |
| 2014-03-10 | 2014-03-06 | 1.846 | 3,931,783 | +26,658 | 0.49% | 7,256,403 |
| 2014-03-07 | 2014-03-05 | 1.733 | 3,905,125 | +17,773 | 0.49% | 6,767,740 |
| 2014-02-28 | 2014-02-26 | 1.711 | 3,887,352 | -53,317 | 0.49% | 6,649,446 |
| 2014-02-27 | 2014-02-25 | 1.756 | 3,940,669 | +62,203 | 0.49% | 6,918,032 |
| 2014-02-26 | 2014-02-24 | 1.722 | 3,878,466 | -8,886 | 0.48% | 6,677,893 |
| 2014-02-18 | 2014-02-14 | 1.688 | 3,887,352 | +8,886 | 0.49% | 6,561,953 |
| 2014-02-17 | 2014-02-13 | 1.722 | 3,878,466 | +7,109 | 0.48% | 6,677,893 |
| 2014-02-14 | 2014-02-12 | 1.778 | 3,871,357 | +8,886 | 0.48% | 6,883,484 |
| 2014-02-13 | 2014-02-11 | 1.756 | 3,862,471 | +17,772 | 0.48% | 6,780,752 |
| 2014-02-12 | 2014-02-10 | 1.767 | 3,844,699 | +35,544 | 0.48% | 6,792,819 |
| 2014-02-11 | 2014-02-07 | 1.744 | 3,809,155 | +26,659 | 0.48% | 6,644,287 |
| 2014-01-29 | 2014-01-27 | 1.722 | 3,782,496 | -311,014 | 0.47% | 6,512,653 |
| 2014-01-15 | 2014-01-13 | 1.891 | 4,093,510 | -3,555 | 0.51% | 7,739,148 |
| 2014-01-10 | 2014-01-08 | 1.868 | 4,097,065 | +35,545 | 0.51% | 7,653,656 |
| 2014-01-08 | 2014-01-06 | 1.778 | 4,061,520 | +216,821 | 0.51% | 7,221,604 |
| 2014-01-07 | 2014-01-03 | 1.778 | 3,844,699 | +8,886 | 0.48% | 6,836,085 |
| 2013-12-19 | 2013-12-17 | 1.857 | 3,835,813 | -236,371 | 0.48% | 7,122,450 |
| 2013-12-16 | 2013-12-12 | 1.823 | 4,072,184 | +21,327 | 0.51% | 7,423,871 |
| 2013-12-13 | 2013-12-11 | 1.823 | 4,050,857 | -3,554 | 0.51% | 7,384,991 |
| 2013-12-06 | 2013-12-04 | 1.879 | 4,054,411 | +22,215 | 0.51% | 7,619,602 |
| 2013-12-03 | 2013-11-29 | 1.958 | 4,032,196 | +4,032,196 | 0.50% | 7,895,487 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -20,383,134 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 20,383,134 | +16,306,507 | 2.54% | 29,433,121 |
| 2013-11-18 | 2013-11-14 | 1.466 | 4,076,627 | -1,097,328 | 0.51% | 5,977,188 |
| 2013-11-14 | 2013-11-12 | 1.466 | 5,173,955 | -22,507 | 0.51% | 7,586,100 |
| 2013-11-13 | 2013-11-11 | 1.444 | 5,196,462 | -6,752 | 0.51% | 7,503,659 |
| 2013-11-11 | 2013-11-07 | 1.488 | 5,203,214 | -47,265 | 0.51% | 7,744,591 |
| 2013-11-08 | 2013-11-06 | 1.444 | 5,250,479 | +58,519 | 0.52% | 7,581,659 |
| 2013-10-31 | 2013-10-29 | 1.444 | 5,191,960 | -67,521 | 0.55% | 7,497,158 |
| 2013-10-29 | 2013-10-25 | 1.444 | 5,259,481 | -225,071 | 0.55% | 7,594,658 |
| 2013-10-24 | 2013-10-22 | 1.466 | 5,484,552 | -74,273 | 0.58% | 8,041,500 |
| 2013-10-22 | 2013-10-18 | 1.466 | 5,558,825 | -4,501 | 0.58% | 8,150,400 |
| 2013-10-21 | 2013-10-17 | 1.466 | 5,563,326 | -45,014 | 0.58% | 8,157,000 |
| 2013-10-18 | 2013-10-16 | 1.422 | 5,608,340 | +22,507 | 0.59% | 7,973,818 |
| 2013-10-17 | 2013-10-15 | 1.466 | 5,585,833 | -56,268 | 0.59% | 8,190,000 |
| 2013-10-16 | 2013-10-11 | 1.711 | 5,642,101 | -2,250 | 0.59% | 9,651,250 |
| 2013-10-15 | 2013-10-10 | 1.666 | 5,644,351 | -22,507 | 0.59% | 9,404,317 |
| 2013-10-11 | 2013-10-09 | 1.688 | 5,666,858 | -67,521 | 0.60% | 9,567,708 |
| 2013-10-10 | 2013-10-08 | 1.666 | 5,734,379 | -67,522 | 0.60% | 9,554,317 |
| 2013-10-09 | 2013-10-07 | 1.555 | 5,801,901 | -42,763 | 0.61% | 9,022,364 |
| 2013-10-08 | 2013-10-04 | 1.555 | 5,844,664 | +123,789 | 0.61% | 9,088,864 |
| 2013-09-30 | 2013-09-26 | 1.400 | 5,720,875 | -6,752 | 0.60% | 8,006,727 |
| 2013-09-24 | 2013-09-19 | 1.400 | 5,727,627 | +22,507 | 0.60% | 8,016,176 |
| 2013-09-17 | 2013-09-13 | 1.400 | 5,705,120 | +2,250 | 0.60% | 7,984,677 |
| 2013-09-16 | 2013-09-12 | 1.422 | 5,702,870 | +2,251 | 0.60% | 8,108,218 |
| 2013-09-12 | 2013-09-10 | 1.422 | 5,700,619 | +2,251 | 0.60% | 8,105,018 |
| 2013-09-11 | 2013-09-09 | 1.377 | 5,698,368 | -112,535 | 0.60% | 7,848,636 |
| 2013-09-09 | 2013-09-05 | 1.400 | 5,810,903 | +6,752 | 0.61% | 8,132,727 |
| 2013-09-06 | 2013-09-04 | 1.422 | 5,804,151 | +11,253 | 0.61% | 8,252,218 |
| 2013-09-03 | 2013-08-30 | 1.422 | 5,792,898 | +38,262 | 0.61% | 8,236,218 |
| 2013-08-30 | 2013-08-28 | 1.377 | 5,754,636 | -18,005 | 0.60% | 7,926,136 |
| 2013-08-29 | 2013-08-27 | 1.400 | 5,772,641 | +20,256 | 0.61% | 8,079,176 |
| 2013-08-27 | 2013-08-23 | 1.422 | 5,752,385 | -112,535 | 0.60% | 8,178,618 |
| 2013-08-26 | 2013-08-22 | 1.488 | 5,864,920 | -686,464 | 0.62% | 8,729,490 |
| 2013-08-23 | 2013-08-21 | 1.488 | 6,551,384 | +135,042 | 0.69% | 9,751,240 |
| 2013-08-22 | 2013-08-20 | 1.444 | 6,416,342 | -157,549 | 0.67% | 9,265,159 |
| 2013-08-21 | 2013-08-19 | 1.488 | 6,573,891 | +988,058 | 0.69% | 9,784,740 |
| 2013-08-20 | 2013-08-16 | 1.466 | 5,585,833 | -31,510 | 0.59% | 8,190,000 |
| 2013-08-19 | 2013-08-15 | 1.400 | 5,617,343 | -9,003 | 0.59% | 7,861,827 |
| 2013-08-16 | 2013-08-13 | 1.400 | 5,626,346 | -6,752 | 0.59% | 7,874,427 |
| 2013-08-15 | 2013-08-12 | 1.377 | 5,633,098 | +22,507 | 0.59% | 7,758,736 |
| 2013-08-09 | 2013-08-07 | 1.377 | 5,610,591 | -9,003 | 0.59% | 7,727,736 |
| 2013-08-08 | 2013-08-06 | 1.377 | 5,619,594 | +22,507 | 0.59% | 7,740,137 |
| 2013-07-29 | 2013-07-25 | 1.377 | 5,597,087 | -9,002 | 0.59% | 7,709,137 |
| 2013-07-24 | 2013-07-22 | 1.422 | 5,606,089 | -225,071 | 0.59% | 7,970,617 |
| 2013-07-23 | 2013-07-19 | 1.444 | 5,831,160 | +15,755 | 0.61% | 8,420,159 |
| 2013-07-22 | 2013-07-18 | 1.444 | 5,815,405 | +27,009 | 0.61% | 8,397,409 |
| 2013-07-18 | 2013-07-16 | 1.355 | 5,788,396 | -15,755 | 0.61% | 7,844,045 |
| 2013-07-08 | 2013-07-04 | 1.355 | 5,804,151 | -22,507 | 0.61% | 7,865,395 |
| 2013-06-26 | 2013-06-24 | 1.377 | 5,826,658 | -69,772 | 0.61% | 8,025,336 |
| 2013-06-25 | 2013-06-21 | 1.444 | 5,896,430 | -29,259 | 0.62% | 8,514,409 |
| 2013-06-24 | 2013-06-20 | 1.444 | 5,925,689 | +69,772 | 0.62% | 8,556,659 |
| 2013-06-21 | 2013-06-19 | 1.466 | 5,855,917 | +22,507 | 0.62% | 8,585,999 |
| 2013-06-20 | 2013-06-18 | 1.511 | 5,833,410 | -22,507 | 0.61% | 8,812,181 |
| 2013-06-19 | 2013-06-17 | 1.488 | 5,855,917 | -16,881 | 0.62% | 8,716,090 |
| 2013-06-18 | 2013-06-14 | 1.466 | 5,872,798 | -112,535 | 0.62% | 8,610,750 |
| 2013-06-17 | 2013-06-13 | 1.488 | 5,985,333 | -9,003 | 0.63% | 8,908,716 |
| 2013-06-14 | 2013-06-11 | 1.555 | 5,994,336 | +15,755 | 0.63% | 9,321,614 |
| 2013-06-13 | 2013-06-10 | 1.622 | 5,978,581 | +104,658 | 0.63% | 9,695,562 |
| 2013-06-11 | 2013-06-07 | 1.466 | 5,873,923 | -9,003 | 0.62% | 8,612,400 |
| 2013-06-10 | 2013-06-06 | 1.488 | 5,882,926 | +9,003 | 0.62% | 8,756,291 |
| 2013-06-07 | 2013-06-05 | 1.511 | 5,873,923 | -33,761 | 0.62% | 8,873,382 |
| 2013-06-06 | 2013-06-04 | 1.533 | 5,907,684 | +65,271 | 0.62% | 9,055,623 |
| 2013-06-04 | 2013-05-31 | 1.577 | 5,842,413 | +41,638 | 0.61% | 9,215,154 |
| 2013-06-03 | 2013-05-30 | 1.573 | 5,800,775 | +3,376 | 0.61% | 9,123,706 |
| 2013-05-31 | 2013-05-29 | 1.529 | 5,797,399 | -150,905 | 0.61% | 8,865,107 |
| 2013-05-30 | 2013-05-28 | 1.442 | 5,948,304 | -34,332 | 0.61% | 8,576,100 |
| 2013-05-29 | 2013-05-27 | 1.442 | 5,982,636 | +62,943 | 0.62% | 8,625,599 |
| 2013-05-23 | 2013-05-21 | 1.398 | 5,919,693 | +34,333 | 0.61% | 8,276,218 |
| 2013-05-21 | 2013-05-16 | 1.442 | 5,885,360 | +37,766 | 0.61% | 8,485,349 |
| 2013-05-16 | 2013-05-14 | 1.464 | 5,847,594 | +22,888 | 0.60% | 8,558,640 |
| 2013-05-15 | 2013-05-13 | 1.464 | 5,824,706 | +18,311 | 0.60% | 8,525,141 |
| 2013-05-14 | 2013-05-10 | 1.507 | 5,806,395 | +4,578 | 0.60% | 8,752,022 |
| 2013-05-13 | 2013-05-09 | 1.333 | 5,801,817 | -11,445 | 0.60% | 7,731,195 |
| 2013-05-10 | 2013-05-08 | 1.311 | 5,813,262 | +25,178 | 0.60% | 7,619,455 |
| 2013-05-06 | 2013-05-02 | 1.311 | 5,788,084 | -16,022 | 0.60% | 7,586,454 |
| 2013-05-03 | 2013-04-30 | 1.311 | 5,804,106 | -21,744 | 0.60% | 7,607,454 |
| 2013-05-02 | 2013-04-29 | 1.311 | 5,825,850 | -1,145 | 0.60% | 7,635,954 |
| 2013-04-29 | 2013-04-25 | 1.289 | 5,826,995 | +38,911 | 0.60% | 7,510,164 |
| 2013-04-18 | 2013-04-16 | 1.223 | 5,788,084 | +22,888 | 0.60% | 7,080,690 |
| 2013-04-12 | 2013-04-10 | 1.245 | 5,765,196 | -457,770 | 0.60% | 7,178,632 |
| 2013-04-09 | 2013-04-05 | 1.180 | 6,222,966 | +18,311 | 0.64% | 7,340,809 |
| 2013-03-25 | 2013-03-21 | 1.311 | 6,204,655 | -45,777 | 0.64% | 8,132,455 |
| 2013-03-22 | 2013-03-20 | 1.245 | 6,250,432 | +45,777 | 0.65% | 7,782,832 |
| 2013-03-18 | 2013-03-14 | 1.201 | 6,204,655 | +11,444 | 0.64% | 7,454,750 |
| 2013-03-15 | 2013-03-13 | 1.180 | 6,193,211 | -59,510 | 0.64% | 7,305,709 |
| 2013-03-13 | 2013-03-11 | 1.245 | 6,252,721 | +59,510 | 0.65% | 7,785,682 |
| 2013-03-08 | 2013-03-06 | 1.223 | 6,193,211 | -67,521 | 0.64% | 7,576,291 |
| 2013-03-06 | 2013-03-04 | 1.245 | 6,260,732 | -68,665 | 0.65% | 7,795,657 |
| 2013-03-04 | 2013-02-28 | 1.267 | 6,329,397 | +67,521 | 0.65% | 8,019,422 |
| 2013-03-01 | 2013-02-27 | 1.201 | 6,261,876 | +22,888 | 0.65% | 7,523,500 |
| 2013-02-25 | 2013-02-21 | 1.223 | 6,238,988 | -29,755 | 0.64% | 7,632,291 |
| 2013-02-22 | 2013-02-20 | 1.245 | 6,268,743 | +29,755 | 0.65% | 7,805,632 |
| 2013-02-21 | 2013-02-19 | 1.245 | 6,238,988 | -123,597 | 0.64% | 7,768,582 |
| 2013-02-19 | 2013-02-15 | 1.333 | 6,362,585 | -22,889 | 0.66% | 8,478,445 |
| 2013-02-07 | 2013-02-05 | 1.289 | 6,385,474 | -125,887 | 0.66% | 8,229,963 |
| 2013-02-05 | 2013-02-01 | 1.354 | 6,511,361 | -4,577 | 0.67% | 8,818,937 |
| 2013-02-04 | 2013-01-31 | 1.311 | 6,515,938 | +6,866 | 0.67% | 8,540,454 |
| 2013-01-29 | 2013-01-25 | 1.267 | 6,509,072 | -3,433 | 0.67% | 8,247,073 |
| 2013-01-28 | 2013-01-24 | 1.311 | 6,512,505 | -68,666 | 0.67% | 8,535,954 |
| 2013-01-17 | 2013-01-15 | 1.529 | 6,581,171 | -9,155 | 0.68% | 10,063,614 |
| 2013-01-15 | 2013-01-11 | 1.507 | 6,590,326 | -251,773 | 0.68% | 9,933,647 |
| 2013-01-11 | 2013-01-09 | 1.398 | 6,842,099 | -19,456 | 0.71% | 9,565,817 |
| 2013-01-09 | 2013-01-07 | 1.398 | 6,861,555 | +68,666 | 0.71% | 9,593,018 |
| 2013-01-08 | 2013-01-04 | 1.333 | 6,792,889 | -20,600 | 0.70% | 9,051,845 |
| 2013-01-07 | 2013-01-03 | 1.289 | 6,813,489 | -22,888 | 0.70% | 8,781,614 |
| 2013-01-04 | 2013-01-02 | 1.311 | 6,836,377 | -68,666 | 0.71% | 8,960,454 |
| 2013-01-03 | 2012-12-31 | 1.267 | 6,905,043 | -411,993 | 0.71% | 8,748,773 |
| 2013-01-02 | 2012-12-27 | 1.223 | 7,317,036 | +434,882 | 0.76% | 8,951,091 |
| 2012-12-20 | 2012-12-18 | 1.092 | 6,882,154 | +107,576 | 0.71% | 7,517,045 |
| 2012-12-19 | 2012-12-17 | 1.092 | 6,774,578 | +34,332 | 0.70% | 7,399,545 |
| 2012-12-18 | 2012-12-14 | 1.114 | 6,740,246 | +50,355 | 0.70% | 7,509,287 |
| 2012-12-10 | 2012-12-06 | 1.084 | 6,689,891 | +45,777 | 0.69% | 7,248,589 |
| 2012-12-07 | 2012-12-05 | 1.084 | 6,644,114 | +68,666 | 0.69% | 7,198,989 |
| 2012-12-05 | 2012-12-03 | 1.088 | 6,575,448 | -4,578 | 0.68% | 7,153,317 |
| 2012-12-03 | 2012-11-29 | 1.066 | 6,580,026 | -13,733 | 0.68% | 7,014,556 |
| 2012-11-27 | 2012-11-23 | 1.044 | 6,593,759 | -4,578 | 0.68% | 6,885,155 |
| 2012-11-02 | 2012-10-31 | 1.092 | 6,598,337 | +22,889 | 0.69% | 7,207,045 |
| 2012-10-30 | 2012-10-26 | 1.070 | 6,575,448 | -68,666 | 0.68% | 7,038,404 |
| 2012-10-26 | 2012-10-24 | 1.158 | 6,644,114 | +217,441 | 0.69% | 7,692,468 |
| 2012-10-25 | 2012-10-22 | 1.057 | 6,426,673 | +137,331 | 0.67% | 6,794,920 |
| 2012-10-17 | 2012-10-15 | 1.053 | 6,289,342 | +228,885 | 0.65% | 6,622,241 |
| 2012-09-20 | 2012-09-18 | 0.939 | 6,060,457 | -11,445 | 0.63% | 5,692,809 |
| 2012-09-13 | 2012-09-11 | 0.917 | 6,071,902 | -228,885 | 0.63% | 5,570,918 |
| 2012-09-03 | 2012-08-30 | 0.948 | 6,300,787 | -1,144 | 0.65% | 5,973,616 |
| 2012-08-31 | 2012-08-29 | 0.935 | 6,301,931 | +27,466 | 0.65% | 5,892,101 |
| 2012-08-27 | 2012-08-23 | 0.957 | 6,274,465 | +22,889 | 0.65% | 6,003,487 |
| 2012-08-22 | 2012-08-20 | 0.944 | 6,251,576 | -114,443 | 0.65% | 5,899,647 |
| 2012-08-14 | 2012-08-10 | 0.922 | 6,366,019 | +10,300 | 0.66% | 5,868,581 |
| 2012-08-08 | 2012-08-06 | 0.926 | 6,355,719 | -13,733 | 0.66% | 5,886,854 |
| 2012-08-02 | 2012-07-31 | 0.957 | 6,369,452 | -45,777 | 0.66% | 6,094,372 |
| 2012-08-01 | 2012-07-30 | 0.939 | 6,415,229 | -13,733 | 0.67% | 6,026,059 |
| 2012-07-27 | 2012-07-25 | 0.944 | 6,428,962 | +22,888 | 0.67% | 6,067,047 |
| 2012-07-26 | 2012-07-24 | 0.961 | 6,406,074 | -3,433 | 0.67% | 6,157,400 |
| 2012-07-23 | 2012-07-19 | 0.966 | 6,409,507 | +22,889 | 0.67% | 6,188,703 |
| 2012-07-03 | 2012-06-28 | 0.966 | 6,386,618 | -9,156 | 0.66% | 6,166,603 |
| 2012-06-22 | 2012-06-20 | 0.983 | 6,395,774 | -4,577 | 0.66% | 6,287,216 |
| 2012-06-20 | 2012-06-18 | 0.974 | 6,400,351 | +33,188 | 0.66% | 6,235,789 |
| 2012-06-15 | 2012-06-13 | 0.983 | 6,367,163 | +22,888 | 0.66% | 6,259,091 |
| 2012-06-11 | 2012-06-07 | 0.996 | 6,344,275 | +22,889 | 0.66% | 6,319,746 |
| 2012-06-06 | 2012-06-04 | 1.005 | 6,321,386 | +2,289 | 0.66% | 6,352,181 |
| 2012-06-01 | 2012-05-30 | 0.987 | 6,319,097 | -6,867 | 0.66% | 6,239,449 |
| 2012-05-31 | 2012-05-29 | 0.987 | 6,325,964 | -335,892 | 0.66% | 6,246,229 |
| 2012-05-30 | 2012-05-28 | 0.971 | 6,661,856 | -2,410 | 0.66% | 6,467,335 |
| 2012-05-25 | 2012-05-23 | 0.967 | 6,664,266 | -48,208 | 0.66% | 6,442,026 |
| 2012-05-22 | 2012-05-18 | 0.950 | 6,712,474 | -8,436 | 0.66% | 6,377,234 |
| 2012-05-21 | 2012-05-17 | 0.963 | 6,720,910 | -7,231 | 0.66% | 6,468,898 |
| 2012-05-09 | 2012-05-07 | 0.983 | 6,728,141 | -48,208 | 0.66% | 6,615,424 |
| 2012-05-04 | 2012-05-02 | 1.033 | 6,776,349 | +120,519 | 0.67% | 7,000,182 |
| 2012-05-03 | 2012-04-30 | 1.033 | 6,655,830 | -2,410 | 0.66% | 6,875,682 |
| 2012-04-27 | 2012-04-25 | 0.979 | 6,658,240 | +72,311 | 0.66% | 6,519,071 |
| 2012-04-25 | 2012-04-23 | 0.996 | 6,585,929 | +43,387 | 0.65% | 6,557,564 |
| 2012-04-24 | 2012-04-20 | 0.975 | 6,542,542 | +72,312 | 0.65% | 6,378,648 |
| 2012-04-23 | 2012-04-19 | 0.992 | 6,470,230 | +96,415 | 0.64% | 6,415,520 |
| 2012-04-20 | 2012-04-18 | 1.004 | 6,373,815 | -6,026 | 0.63% | 6,399,250 |
| 2012-04-18 | 2012-04-16 | 0.996 | 6,379,841 | +7,231 | 0.63% | 6,352,363 |
| 2012-04-17 | 2012-04-13 | 1.004 | 6,372,610 | +1,205 | 0.63% | 6,398,040 |
| 2012-04-16 | 2012-04-12 | 1.008 | 6,371,405 | +45,797 | 0.63% | 6,423,263 |
| 2012-04-12 | 2012-04-10 | 0.996 | 6,325,608 | +96,416 | 0.62% | 6,298,364 |
| 2012-04-11 | 2012-04-05 | 1.000 | 6,229,192 | +112,082 | 0.61% | 6,228,206 |
| 2012-04-03 | 2012-03-30 | 1.029 | 6,117,110 | +48,208 | 0.60% | 6,293,789 |
| 2012-03-30 | 2012-03-28 | 1.012 | 6,068,902 | +48,208 | 0.60% | 6,143,476 |
| 2012-03-22 | 2012-03-20 | 1.008 | 6,020,694 | +48,207 | 0.59% | 6,069,698 |
| 2012-03-19 | 2012-03-15 | 1.058 | 5,972,487 | +7,231 | 0.59% | 6,318,436 |
| 2012-03-16 | 2012-03-14 | 1.058 | 5,965,256 | +192,831 | 0.59% | 6,310,787 |
| 2012-03-14 | 2012-03-12 | 1.037 | 5,772,425 | -48,208 | 0.57% | 5,987,045 |
| 2012-03-05 | 2012-03-01 | 1.058 | 5,820,633 | -33,745 | 0.57% | 6,157,787 |
| 2012-03-01 | 2012-02-28 | 1.079 | 5,854,378 | -48,208 | 0.58% | 6,314,927 |
| 2012-02-29 | 2012-02-27 | 1.079 | 5,902,586 | +96,416 | 0.58% | 6,366,927 |
| 2012-02-17 | 2012-02-15 | 1.058 | 5,806,170 | +48,207 | 0.57% | 6,142,486 |
| 2012-02-15 | 2012-02-13 | 1.037 | 5,757,963 | +4,821 | 0.57% | 5,972,046 |
| 2012-02-10 | 2012-02-08 | 1.033 | 5,753,142 | -36,156 | 0.57% | 5,943,177 |
| 2012-02-09 | 2012-02-07 | 0.992 | 5,789,298 | -68,696 | 0.57% | 5,740,346 |
| 2012-02-08 | 2012-02-06 | 0.992 | 5,857,994 | -31,335 | 0.58% | 5,808,461 |
| 2012-02-07 | 2012-02-03 | 1.016 | 5,889,329 | +72,312 | 0.58% | 5,986,130 |
| 2012-02-06 | 2012-02-02 | 1.016 | 5,817,017 | +19,283 | 0.57% | 5,912,629 |
| 2012-02-03 | 2012-02-01 | 1.008 | 5,797,734 | -12,052 | 0.57% | 5,844,923 |
| 2012-01-18 | 2012-01-16 | 0.909 | 5,809,786 | -36,156 | 0.57% | 5,278,597 |
| 2012-01-13 | 2012-01-11 | 0.942 | 5,845,942 | -24,103 | 0.58% | 5,505,472 |
| 2012-01-04 | 2011-12-30 | 0.850 | 5,870,045 | +12,051 | 0.58% | 4,992,402 |
| 2011-12-22 | 2011-12-20 | 0.821 | 5,857,994 | +12,052 | 0.58% | 4,812,030 |
| 2011-12-20 | 2011-12-16 | 0.842 | 5,845,942 | +24,104 | 0.58% | 4,923,396 |
| 2011-12-19 | 2011-12-15 | 0.850 | 5,821,838 | -24,104 | 0.57% | 4,951,402 |
| 2011-12-07 | 2011-12-05 | 0.917 | 5,845,942 | -3,615 | 0.58% | 5,359,953 |
| 2011-12-06 | 2011-12-02 | 0.933 | 5,849,557 | -38,566 | 0.58% | 5,460,341 |
| 2011-12-02 | 2011-11-30 | 0.888 | 5,888,123 | +24,103 | 0.58% | 5,227,630 |
| 2011-12-01 | 2011-11-29 | 0.917 | 5,864,020 | -14,462 | 0.58% | 5,376,528 |
| 2011-11-30 | 2011-11-28 | 0.871 | 5,878,482 | +44,592 | 0.58% | 5,121,518 |
| 2011-11-29 | 2011-11-25 | 0.846 | 5,833,890 | -12,052 | 0.58% | 4,937,449 |
| 2011-11-28 | 2011-11-24 | 0.850 | 5,845,942 | -20,488 | 0.58% | 4,971,902 |
| 2011-11-25 | 2011-11-23 | 0.842 | 5,866,430 | -24,104 | 0.58% | 4,940,651 |
| 2011-11-24 | 2011-11-22 | 0.859 | 5,890,534 | -106,056 | 0.58% | 5,058,704 |
| 2011-11-23 | 2011-11-21 | 0.884 | 5,996,590 | +15,667 | 0.59% | 5,299,052 |
| 2011-11-22 | 2011-11-18 | 0.909 | 5,980,923 | -2,410 | 0.59% | 5,434,087 |
| 2011-11-17 | 2011-11-15 | 0.975 | 5,983,333 | -821,940 | 0.59% | 5,833,447 |
| 2011-11-16 | 2011-11-14 | 0.992 | 6,805,273 | -1,322,095 | 0.67% | 6,747,730 |
| 2011-11-15 | 2011-11-11 | 1.033 | 8,127,368 | -48,207 | 0.80% | 8,395,827 |
| 2011-11-14 | 2011-11-10 | 1.016 | 8,175,575 | -361,557 | 0.81% | 8,309,954 |
| 2011-11-11 | 2011-11-09 | 1.120 | 8,537,132 | -2,411 | 0.84% | 9,562,908 |
| 2011-11-10 | 2011-11-08 | 1.099 | 8,539,543 | -36,156 | 0.84% | 9,388,468 |
| 2011-11-09 | 2011-11-07 | 1.079 | 8,575,699 | -3,615 | 0.85% | 9,250,327 |
| 2011-11-08 | 2011-11-04 | 1.120 | 8,579,314 | +109,672 | 0.85% | 9,610,159 |
| 2011-11-07 | 2011-11-03 | 1.120 | 8,469,642 | -911,124 | 0.84% | 9,487,309 |
| 2011-11-04 | 2011-11-02 | 1.162 | 9,380,766 | -3,533,619 | 0.92% | 10,897,091 |
| 2011-11-03 | 2011-11-01 | 1.182 | 12,914,385 | -95,210 | 1.27% | 15,269,781 |
| 2011-11-02 | 2011-10-31 | 1.141 | 13,009,595 | +1,062,978 | 1.28% | 14,842,625 |
| 2011-11-01 | 2011-10-28 | 1.120 | 11,946,617 | -195,241 | 1.18% | 13,382,059 |
| 2011-10-31 | 2011-10-27 | 1.120 | 12,141,858 | +132,571 | 1.33% | 13,600,759 |
| 2011-10-28 | 2011-10-26 | 1.162 | 12,009,287 | -40,976 | 1.31% | 13,950,491 |
| 2011-10-27 | 2011-10-25 | 1.012 | 12,050,263 | +96,415 | 1.32% | 12,198,336 |
| 2011-10-26 | 2011-10-24 | 1.012 | 11,953,848 | -590,544 | 1.31% | 12,100,736 |
| 2011-10-25 | 2011-10-21 | 0.933 | 12,544,392 | +14,463 | 1.37% | 11,709,716 |
| 2011-10-24 | 2011-10-20 | 0.925 | 12,529,929 | -457,973 | 1.37% | 11,592,249 |
| 2011-10-21 | 2011-10-19 | 0.950 | 12,987,902 | +959,332 | 1.42% | 12,339,249 |
| 2011-10-20 | 2011-10-18 | 0.950 | 12,028,570 | +120,519 | 1.32% | 11,427,828 |
| 2011-10-19 | 2011-10-17 | 1.025 | 11,908,051 | +4,300,121 | 1.30% | 12,202,586 |
| 2011-10-18 | 2011-10-14 | 0.909 | 7,607,930 | +96,415 | 0.83% | 6,912,336 |
| 2011-10-17 | 2011-10-13 | 0.950 | 7,511,515 | +867,737 | 0.82% | 7,136,368 |
| 2011-10-14 | 2011-10-12 | 0.842 | 6,643,778 | +988,256 | 0.73% | 5,595,326 |
| 2011-10-13 | 2011-10-11 | 0.797 | 5,655,522 | +48,208 | 0.62% | 4,504,931 |
| 2011-10-10 | 2011-10-06 | 0.763 | 5,607,314 | -26,514 | 0.61% | 4,280,425 |
| 2011-09-28 | 2011-09-26 | 0.784 | 5,633,828 | -96,415 | 0.62% | 4,417,531 |
| 2011-09-26 | 2011-09-22 | 0.867 | 5,730,243 | -50,618 | 0.63% | 4,968,595 |
| 2011-09-16 | 2011-09-14 | 0.967 | 5,780,861 | -1,206 | 0.63% | 5,588,081 |
| 2011-09-14 | 2011-09-09 | 1.037 | 5,782,067 | +114,494 | 0.63% | 5,997,046 |
| 2011-09-12 | 2011-09-08 | 1.058 | 5,667,573 | +54,233 | 0.62% | 5,995,861 |
| 2011-09-09 | 2011-09-07 | 1.058 | 5,613,340 | -2,410 | 0.61% | 5,938,486 |
| 2011-09-01 | 2011-08-30 | 1.079 | 5,615,750 | -36,156 | 0.61% | 6,057,527 |
| 2011-08-31 | 2011-08-29 | 1.058 | 5,651,906 | +9,642 | 0.62% | 5,979,286 |
| 2011-08-29 | 2011-08-25 | 1.058 | 5,642,264 | +24,103 | 0.62% | 5,969,086 |
| 2011-08-25 | 2011-08-23 | 1.058 | 5,618,161 | +10,847 | 0.61% | 5,943,587 |
| 2011-08-24 | 2011-08-22 | 1.037 | 5,607,314 | +144,623 | 0.61% | 5,815,795 |
| 2011-08-23 | 2011-08-19 | 1.099 | 5,462,691 | -24,104 | 0.60% | 6,005,743 |
| 2011-08-22 | 2011-08-18 | 1.182 | 5,486,795 | +72,312 | 0.60% | 6,487,507 |
| 2011-08-18 | 2011-08-16 | 1.162 | 5,414,483 | +32,540 | 0.59% | 6,289,690 |
| 2011-08-17 | 2011-08-15 | 1.120 | 5,381,943 | +27,719 | 0.59% | 6,028,609 |
| 2011-08-16 | 2011-08-12 | 1.099 | 5,354,224 | +16,873 | 0.59% | 5,886,493 |
| 2011-08-12 | 2011-08-10 | 1.099 | 5,337,351 | -30,130 | 0.58% | 5,867,943 |
| 2011-08-11 | 2011-08-09 | 1.120 | 5,367,481 | -4,821 | 0.59% | 6,012,409 |
| 2011-08-10 | 2011-08-08 | 1.141 | 5,372,302 | -26,514 | 0.59% | 6,129,250 |
| 2011-08-09 | 2011-08-05 | 1.162 | 5,398,816 | -24,104 | 0.59% | 6,271,491 |
| 2011-08-08 | 2011-08-04 | 1.265 | 5,422,920 | -137,391 | 0.59% | 6,861,946 |
| 2011-08-05 | 2011-08-03 | 1.286 | 5,560,311 | -7,232 | 0.61% | 7,151,136 |
| 2011-08-03 | 2011-08-01 | 1.411 | 5,567,543 | -320,580 | 0.61% | 7,853,382 |
| 2011-08-02 | 2011-07-29 | 1.390 | 5,888,123 | -802,657 | 0.64% | 8,183,440 |
| 2011-07-29 | 2011-07-27 | 1.514 | 6,690,780 | +120,519 | 0.73% | 10,131,736 |
| 2011-07-28 | 2011-07-26 | 1.494 | 6,570,261 | +995,487 | 0.72% | 9,812,945 |
| 2011-07-27 | 2011-07-25 | 1.494 | 5,574,774 | +31,335 | 0.61% | 8,326,146 |
| 2011-07-25 | 2011-07-21 | 1.577 | 5,543,439 | +14,463 | 0.61% | 8,739,309 |
| 2011-07-22 | 2011-07-20 | 1.597 | 5,528,976 | -24,104 | 0.60% | 8,831,199 |
| 2011-07-21 | 2011-07-19 | 1.597 | 5,553,080 | +28,924 | 0.61% | 8,869,699 |
| 2011-07-19 | 2011-07-15 | 1.659 | 5,524,156 | +13,257 | 0.60% | 9,167,273 |
| 2011-07-13 | 2011-07-11 | 1.742 | 5,510,899 | +19,283 | 0.60% | 9,602,537 |
| 2011-07-11 | 2011-07-07 | 1.763 | 5,491,616 | +7,232 | 0.60% | 9,682,853 |
| 2011-07-06 | 2011-07-04 | 1.742 | 5,484,384 | -24,104 | 0.60% | 9,556,335 |
| 2011-07-05 | 2011-06-30 | 1.722 | 5,508,488 | +24,104 | 0.60% | 9,484,070 |
| 2011-07-04 | 2011-06-29 | 1.680 | 5,484,384 | -21,694 | 0.60% | 9,215,038 |
| 2011-06-24 | 2011-06-22 | 1.577 | 5,506,078 | +6,026 | 0.60% | 8,680,409 |
| 2011-06-17 | 2011-06-15 | 1.618 | 5,500,052 | -43,387 | 0.60% | 8,899,091 |
| 2011-06-16 | 2011-06-14 | 1.639 | 5,543,439 | -2,410 | 0.61% | 9,084,282 |
| 2011-06-14 | 2011-06-10 | 1.618 | 5,545,849 | +21,693 | 0.61% | 8,973,190 |
| 2011-06-13 | 2011-06-09 | 1.722 | 5,524,156 | -4,820 | 0.60% | 9,511,046 |
| 2011-06-10 | 2011-06-08 | 1.763 | 5,528,976 | +24,103 | 0.60% | 9,748,726 |
| 2011-06-09 | 2011-06-07 | 1.805 | 5,504,873 | -22,898 | 0.60% | 9,934,609 |
| 2011-06-08 | 2011-06-03 | 1.805 | 5,527,771 | +44,592 | 0.60% | 9,975,933 |
| 2011-06-03 | 2011-06-01 | 1.846 | 5,483,179 | +9,641 | 0.60% | 10,122,940 |
| 2011-06-02 | 2011-05-31 | 1.867 | 5,473,538 | -12,052 | 0.60% | 10,218,682 |
| 2011-05-31 | 2011-05-27 | 1.888 | 5,485,590 | +12,052 | 0.60% | 10,354,973 |
| 2011-05-27 | 2011-05-25 | 1.888 | 5,473,538 | -36,155 | 0.60% | 10,332,223 |
| 2011-05-25 | 2011-05-23 | 1.971 | 5,509,693 | -12,052 | 0.60% | 10,857,635 |
| 2011-05-24 | 2011-05-20 | 2.012 | 5,521,745 | -96,416 | 0.60% | 11,110,467 |
| 2011-05-23 | 2011-05-19 | 1.991 | 5,618,161 | -24,103 | 0.61% | 11,187,928 |
| 2011-05-19 | 2011-05-17 | 2.033 | 5,642,264 | -185,600 | 0.62% | 11,470,008 |
| 2011-05-18 | 2011-05-16 | 2.033 | 5,827,864 | -414,085 | 0.64% | 11,847,309 |
| 2011-05-17 | 2011-05-13 | 2.074 | 6,241,949 | +9,839 | 0.67% | 12,942,873 |
| 2011-05-13 | 2011-05-11 | 2.114 | 6,232,110 | -49,192 | 0.67% | 13,175,854 |
| 2011-05-09 | 2011-05-05 | 2.196 | 6,281,302 | -823,957 | 0.67% | 13,790,618 |
| 2011-05-03 | 2011-04-28 | 2.358 | 7,105,259 | -617,352 | 0.76% | 16,755,146 |
| 2011-04-29 | 2011-04-27 | 2.358 | 7,722,611 | -164,792 | 0.83% | 18,210,944 |
| 2011-04-28 | 2011-04-26 | 2.317 | 7,887,403 | -491,914 | 0.85% | 18,278,864 |
| 2011-04-27 | 2011-04-21 | 2.358 | 8,379,317 | -2,031,608 | 0.90% | 19,759,544 |
| 2011-04-26 | 2011-04-20 | 2.399 | 10,410,925 | -31,974 | 1.12% | 24,973,628 |
| 2011-04-20 | 2011-04-18 | 2.317 | 10,442,899 | +121,749 | 1.12% | 24,201,163 |
| 2011-04-19 | 2011-04-15 | 2.358 | 10,321,150 | -736,642 | 1.11% | 24,338,645 |
| 2011-04-18 | 2011-04-14 | 2.399 | 11,057,792 | -362,787 | 1.19% | 26,525,326 |
| 2011-04-15 | 2011-04-13 | 2.439 | 11,420,579 | -213,983 | 1.22% | 27,859,908 |
| 2011-04-14 | 2011-04-12 | 2.399 | 11,634,562 | -565,702 | 1.25% | 27,908,877 |
| 2011-04-13 | 2011-04-11 | 2.521 | 12,200,264 | -3,685,670 | 1.31% | 30,753,973 |
| 2011-04-12 | 2011-04-08 | 2.602 | 15,885,934 | +9,839 | 1.70% | 41,336,437 |
| 2011-04-11 | 2011-04-07 | 2.521 | 15,876,095 | +1,308,492 | 1.70% | 40,019,871 |
| 2011-04-08 | 2011-04-06 | 2.358 | 14,567,603 | +5,621,354 | 1.56% | 34,352,346 |
| 2011-04-07 | 2011-04-04 | 2.114 | 8,946,249 | +3,102,751 | 0.96% | 18,914,054 |
| 2011-04-01 | 2011-03-30 | 1.992 | 5,843,498 | +7,379 | 0.63% | 11,641,509 |
| 2011-03-31 | 2011-03-29 | 2.013 | 5,836,119 | +114,370 | 0.63% | 11,745,450 |
| 2011-03-24 | 2011-03-22 | 1.952 | 5,721,749 | -1,230 | 0.61% | 11,166,327 |
| 2011-03-21 | 2011-03-17 | 1.830 | 5,722,979 | +49,192 | 0.61% | 10,470,682 |
| 2011-03-17 | 2011-03-15 | 1.931 | 5,673,787 | -22,136 | 0.61% | 10,957,386 |
| 2011-03-15 | 2011-03-11 | 2.013 | 5,695,923 | -4,920 | 0.61% | 11,463,299 |
| 2011-03-11 | 2011-03-09 | 2.013 | 5,700,843 | +2,460 | 0.61% | 11,473,201 |
| 2011-03-10 | 2011-03-08 | 1.992 | 5,698,383 | +95,923 | 0.61% | 11,352,409 |
| 2011-03-07 | 2011-03-03 | 2.013 | 5,602,460 | +73,788 | 0.60% | 11,275,200 |
| 2011-03-03 | 2011-03-01 | 1.992 | 5,528,672 | -241,039 | 0.59% | 11,014,308 |
| 2011-03-02 | 2011-02-28 | 2.074 | 5,769,711 | +78,707 | 0.62% | 11,963,673 |
| 2011-02-28 | 2011-02-24 | 2.358 | 5,691,004 | -4,919 | 0.61% | 13,420,144 |
| 2011-02-21 | 2011-02-17 | 2.643 | 5,695,923 | -12,298 | 0.61% | 15,052,817 |
| 2011-02-18 | 2011-02-16 | 2.683 | 5,708,221 | -12,298 | 0.61% | 15,317,399 |
| 2011-02-16 | 2011-02-14 | 2.724 | 5,720,519 | -19,677 | 0.61% | 15,582,981 |
| 2011-02-15 | 2011-02-11 | 2.643 | 5,740,196 | -7,378 | 0.62% | 15,169,819 |
| 2011-02-14 | 2011-02-10 | 2.724 | 5,747,574 | -31,975 | 0.62% | 15,656,680 |
| 2011-02-11 | 2011-02-09 | 2.724 | 5,779,549 | -49,191 | 0.62% | 15,743,782 |
| 2011-02-10 | 2011-02-08 | 2.724 | 5,828,740 | +7,378 | 0.63% | 15,877,780 |
| 2011-02-01 | 2011-01-28 | 2.765 | 5,821,362 | -7,378 | 0.62% | 16,094,364 |
| 2011-01-28 | 2011-01-26 | 2.765 | 5,828,740 | -100,843 | 0.63% | 16,114,762 |
| 2011-01-27 | 2011-01-25 | 2.805 | 5,929,583 | +98,383 | 0.64% | 16,634,646 |
| 2011-01-25 | 2011-01-21 | 2.805 | 5,831,200 | -11,068 | 0.63% | 16,358,645 |
| 2011-01-20 | 2011-01-18 | 2.765 | 5,842,268 | +14,757 | 0.63% | 16,152,163 |
| 2011-01-19 | 2011-01-17 | 2.846 | 5,827,511 | -31,974 | 0.62% | 16,585,228 |
| 2011-01-18 | 2011-01-14 | 2.846 | 5,859,485 | +6,149 | 0.63% | 16,676,227 |
| 2011-01-17 | 2011-01-13 | 2.927 | 5,853,336 | +241,038 | 0.63% | 17,134,690 |
| 2011-01-13 | 2011-01-11 | 2.724 | 5,612,298 | -19,676 | 0.60% | 15,288,182 |
| 2011-01-07 | 2011-01-05 | 2.765 | 5,631,974 | -44,273 | 0.60% | 15,570,762 |
| 2011-01-06 | 2011-01-04 | 2.765 | 5,676,247 | -35,664 | 0.61% | 15,693,164 |
| 2011-01-04 | 2010-12-31 | 2.765 | 5,711,911 | -63,948 | 0.61% | 15,791,764 |
| 2011-01-03 | 2010-12-29 | 2.683 | 5,775,859 | -24,596 | 0.62% | 15,498,898 |
| 2010-12-22 | 2010-12-20 | 2.602 | 5,800,455 | +19,676 | 0.62% | 15,093,235 |
| 2010-12-17 | 2010-12-15 | 2.765 | 5,780,779 | +7,379 | 0.62% | 15,982,164 |
| 2010-12-16 | 2010-12-14 | 2.765 | 5,773,400 | -24,596 | 0.62% | 15,961,763 |
| 2010-12-15 | 2010-12-13 | 2.765 | 5,797,996 | +12,298 | 0.62% | 16,029,764 |
| 2010-12-14 | 2010-12-10 | 2.765 | 5,785,698 | +12,298 | 0.62% | 15,995,764 |
| 2010-12-09 | 2010-12-07 | 2.846 | 5,773,400 | -41,813 | 0.62% | 16,431,227 |
| 2010-12-08 | 2010-12-06 | 2.765 | 5,815,213 | +15,988 | 0.63% | 16,077,364 |
| 2010-12-07 | 2010-12-03 | 2.724 | 5,799,225 | +13,527 | 0.63% | 15,797,380 |
| 2010-12-06 | 2010-12-02 | 2.805 | 5,785,698 | +41,813 | 0.62% | 16,230,996 |
| 2010-12-02 | 2010-11-30 | 2.887 | 5,743,885 | +12,298 | 0.62% | 16,580,758 |
| 2010-12-01 | 2010-11-29 | 2.927 | 5,731,587 | -3,690 | 0.62% | 16,778,290 |
| 2010-11-30 | 2010-11-26 | 2.887 | 5,735,277 | +59,030 | 0.62% | 16,555,910 |
| 2010-11-29 | 2010-11-25 | 2.887 | 5,676,247 | -122,978 | 0.61% | 16,385,509 |
| 2010-11-26 | 2010-11-24 | 2.846 | 5,799,225 | +61,489 | 0.63% | 16,504,726 |
| 2010-11-25 | 2010-11-23 | 2.805 | 5,737,736 | +24,596 | 0.62% | 16,096,445 |
| 2010-11-24 | 2010-11-22 | 2.887 | 5,713,140 | -14,758 | 0.62% | 16,492,007 |
| 2010-11-23 | 2010-11-19 | 2.805 | 5,727,898 | -12,298 | 0.62% | 16,068,845 |
| 2010-11-22 | 2010-11-18 | 2.805 | 5,740,196 | -14,757 | 0.62% | 16,103,346 |
| 2010-11-19 | 2010-11-17 | 2.724 | 5,754,953 | +25,825 | 0.62% | 15,676,781 |
| 2010-11-18 | 2010-11-16 | 2.846 | 5,729,128 | -56,570 | 0.62% | 16,305,228 |
| 2010-11-16 | 2010-11-12 | 2.846 | 5,785,698 | +12,298 | 0.62% | 16,466,227 |
| 2010-11-15 | 2010-11-11 | 2.968 | 5,773,400 | +12,298 | 0.62% | 17,135,422 |
| 2010-11-12 | 2010-11-10 | 2.927 | 5,761,102 | +110,681 | 0.62% | 16,864,690 |
| 2010-11-11 | 2010-11-09 | 2.927 | 5,650,421 | +130,357 | 0.61% | 16,540,690 |
| 2010-11-10 | 2010-11-08 | 3.009 | 5,520,064 | +17,217 | 0.60% | 16,607,954 |
| 2010-11-09 | 2010-11-05 | 3.049 | 5,502,847 | +232,430 | 0.59% | 16,779,886 |
| 2010-11-08 | 2010-11-04 | 3.049 | 5,270,417 | -36,894 | 0.57% | 16,071,135 |
| 2010-11-05 | 2010-11-03 | 2.927 | 5,307,311 | -94,693 | 0.57% | 15,536,291 |
| 2010-11-04 | 2010-11-02 | 2.765 | 5,402,004 | +4,919 | 0.58% | 14,934,962 |
| 2010-11-03 | 2010-11-01 | 2.846 | 5,397,085 | -45,502 | 0.58% | 15,360,226 |
| 2010-11-02 | 2010-10-29 | 2.805 | 5,442,587 | +61,489 | 0.59% | 15,268,444 |
| 2010-11-01 | 2010-10-28 | 2.846 | 5,381,098 | +9,838 | 0.58% | 15,314,727 |
| 2010-10-29 | 2010-10-27 | 2.846 | 5,371,260 | -118,059 | 0.58% | 15,286,727 |
| 2010-10-28 | 2010-10-26 | 3.049 | 5,489,319 | -54,111 | 0.59% | 16,738,635 |
| 2010-10-27 | 2010-10-25 | 3.049 | 5,543,430 | -179,549 | 0.60% | 16,903,636 |
| 2010-10-26 | 2010-10-22 | 2.927 | 5,722,979 | -29,515 | 0.62% | 16,753,091 |
| 2010-10-25 | 2010-10-21 | 2.968 | 5,752,494 | +255,796 | 0.62% | 17,073,374 |
| 2010-10-22 | 2010-10-20 | 2.724 | 5,496,698 | +47,962 | 0.59% | 14,973,281 |
| 2010-10-21 | 2010-10-19 | 2.765 | 5,448,736 | -36,894 | 0.59% | 15,064,162 |
| 2010-10-20 | 2010-10-18 | 2.602 | 5,485,630 | -23,366 | 0.59% | 14,274,036 |
| 2010-10-19 | 2010-10-15 | 2.643 | 5,508,996 | +24,596 | 0.59% | 14,558,818 |
| 2010-10-18 | 2010-10-14 | 2.643 | 5,484,400 | +23,366 | 0.59% | 14,493,817 |
| 2010-10-15 | 2010-10-13 | 2.643 | 5,461,034 | -7,379 | 0.59% | 14,432,067 |
| 2010-10-14 | 2010-10-12 | 2.602 | 5,468,413 | -52,881 | 0.59% | 14,229,236 |
| 2010-10-13 | 2010-10-11 | 2.602 | 5,521,294 | +18,447 | 0.60% | 14,366,837 |
| 2010-10-12 | 2010-10-08 | 2.683 | 5,502,847 | +13,528 | 0.59% | 14,766,300 |
| 2010-10-11 | 2010-10-07 | 2.765 | 5,489,319 | +54,110 | 0.59% | 15,176,362 |
| 2010-10-08 | 2010-10-06 | 2.724 | 5,435,209 | +27,056 | 0.59% | 14,805,782 |
| 2010-10-07 | 2010-10-05 | 2.602 | 5,408,153 | -9,839 | 0.58% | 14,072,435 |
| 2010-10-04 | 2010-09-29 | 2.602 | 5,417,992 | -2,459 | 0.58% | 14,098,037 |
| 2010-09-30 | 2010-09-28 | 2.643 | 5,420,451 | -17,217 | 0.58% | 14,324,817 |
| 2010-09-29 | 2010-09-27 | 2.643 | 5,437,668 | +17,217 | 0.59% | 14,370,317 |
| 2010-09-28 | 2010-09-24 | 2.643 | 5,420,451 | -19,677 | 0.58% | 14,324,817 |
| 2010-09-27 | 2010-09-22 | 2.643 | 5,440,128 | +23,366 | 0.59% | 14,376,818 |
| 2010-09-24 | 2010-09-21 | 2.643 | 5,416,762 | -36,893 | 0.58% | 14,315,068 |
| 2010-09-22 | 2010-09-20 | 2.643 | 5,453,655 | -24,596 | 0.59% | 14,412,567 |
| 2010-09-21 | 2010-09-17 | 2.643 | 5,478,251 | -132,817 | 0.59% | 14,477,567 |
| 2010-09-20 | 2010-09-16 | 2.683 | 5,611,068 | -184,468 | 0.61% | 15,056,699 |
| 2010-09-17 | 2010-09-15 | 2.643 | 5,795,536 | +7,379 | 0.62% | 15,316,067 |
| 2010-09-16 | 2010-09-14 | 2.683 | 5,788,157 | +319,744 | 0.62% | 15,531,899 |
| 2010-09-14 | 2010-09-10 | 2.602 | 5,468,413 | +24,596 | 0.59% | 14,229,236 |
| 2010-09-13 | 2010-09-09 | 2.643 | 5,443,817 | +19,676 | 0.59% | 14,386,567 |
| 2010-09-09 | 2010-09-07 | 2.643 | 5,424,141 | -24,595 | 0.58% | 14,334,569 |
| 2010-09-08 | 2010-09-06 | 2.683 | 5,448,736 | +86,085 | 0.59% | 14,621,099 |
| 2010-09-06 | 2010-09-02 | 2.724 | 5,362,651 | -7,379 | 0.58% | 14,608,131 |
| 2010-09-03 | 2010-09-01 | 2.683 | 5,370,030 | +6,149 | 0.58% | 14,409,900 |
| 2010-09-02 | 2010-08-31 | 2.602 | 5,363,881 | -29,515 | 0.58% | 13,957,236 |
| 2010-09-01 | 2010-08-30 | 2.643 | 5,393,396 | -68,868 | 0.58% | 14,253,318 |
| 2010-08-31 | 2010-08-27 | 2.846 | 5,462,264 | -33,204 | 0.59% | 15,545,727 |
| 2010-08-30 | 2010-08-26 | 2.846 | 5,495,468 | -43,043 | 0.59% | 15,640,226 |
| 2010-08-26 | 2010-08-24 | 2.968 | 5,538,511 | -110,680 | 0.60% | 16,438,273 |
| 2010-08-25 | 2010-08-23 | 2.968 | 5,649,191 | +2,459 | 0.61% | 16,766,771 |
| 2010-08-20 | 2010-08-18 | 2.968 | 5,646,732 | +56,570 | 0.61% | 16,759,472 |
| 2010-08-17 | 2010-08-13 | 3.009 | 5,590,162 | -59,029 | 0.60% | 16,818,855 |
| 2010-08-16 | 2010-08-12 | 2.968 | 5,649,191 | +72,557 | 0.61% | 16,766,771 |
| 2010-08-12 | 2010-08-10 | 3.090 | 5,576,634 | -304,987 | 0.60% | 17,231,617 |
| 2010-08-10 | 2010-08-06 | 3.171 | 5,881,621 | -22,136 | 0.63% | 18,652,281 |
| 2010-08-09 | 2010-08-05 | 3.131 | 5,903,757 | +19,676 | 0.64% | 18,482,449 |
| 2010-08-06 | 2010-08-04 | 3.131 | 5,884,081 | -44,272 | 0.63% | 18,420,850 |
| 2010-08-05 | 2010-08-03 | 3.131 | 5,928,353 | +63,949 | 0.64% | 18,559,449 |
| 2010-08-04 | 2010-08-02 | 3.212 | 5,864,404 | -7,379 | 0.63% | 18,836,113 |
| 2010-08-03 | 2010-07-30 | 3.131 | 5,871,783 | +12,298 | 0.63% | 18,382,350 |
| 2010-08-02 | 2010-07-29 | 3.171 | 5,859,485 | -12,298 | 0.63% | 18,582,081 |
| 2010-07-30 | 2010-07-28 | 3.049 | 5,871,783 | +36,894 | 0.63% | 17,904,886 |
| 2010-07-29 | 2010-07-27 | 3.009 | 5,834,889 | +3,689 | 0.63% | 17,555,153 |
| 2010-07-27 | 2010-07-23 | 3.009 | 5,831,200 | +20,907 | 0.63% | 17,544,054 |
| 2010-07-23 | 2010-07-21 | 3.009 | 5,810,293 | -270,554 | 0.63% | 17,481,152 |
| 2010-07-22 | 2010-07-20 | 2.846 | 6,080,847 | -1,229 | 0.66% | 17,306,228 |
| 2010-07-21 | 2010-07-19 | 2.805 | 6,082,076 | -245,958 | 0.66% | 17,062,444 |
| 2010-07-20 | 2010-07-16 | 2.805 | 6,328,034 | -65,178 | 0.68% | 17,752,446 |
| 2010-07-19 | 2010-07-15 | 2.765 | 6,393,212 | -89,775 | 0.69% | 17,675,362 |
| 2010-07-16 | 2010-07-14 | 2.887 | 6,482,987 | -172,170 | 0.70% | 18,714,309 |
| 2010-07-14 | 2010-07-12 | 2.887 | 6,655,157 | -2,459 | 0.72% | 19,211,309 |
| 2010-07-13 | 2010-07-09 | 2.887 | 6,657,616 | +35,663 | 0.72% | 19,218,408 |
| 2010-07-12 | 2010-07-08 | 2.805 | 6,621,953 | -24,595 | 0.71% | 18,576,996 |
| 2010-07-07 | 2010-07-05 | 2.765 | 6,646,548 | +17,217 | 0.72% | 18,375,762 |
| 2010-07-06 | 2010-07-02 | 2.805 | 6,629,331 | -297,609 | 0.71% | 18,597,694 |
| 2010-07-05 | 2010-06-30 | 2.846 | 6,926,940 | +49,192 | 0.75% | 19,714,228 |
| 2010-06-30 | 2010-06-28 | 3.009 | 6,877,748 | +24,596 | 0.74% | 20,692,754 |
| 2010-06-29 | 2010-06-25 | 3.049 | 6,853,152 | -4,920 | 0.74% | 20,897,385 |
| 2010-06-28 | 2010-06-24 | 3.090 | 6,858,072 | -79,936 | 0.74% | 21,191,219 |
| 2010-06-25 | 2010-06-23 | 3.131 | 6,938,008 | +82,396 | 0.75% | 21,720,300 |
| 2010-06-24 | 2010-06-22 | 2.968 | 6,855,612 | -23,366 | 0.74% | 20,347,422 |
| 2010-06-23 | 2010-06-21 | 2.968 | 6,878,978 | -204,144 | 0.74% | 20,416,772 |
| 2010-06-22 | 2010-06-18 | 2.805 | 7,083,122 | -7,379 | 0.76% | 19,870,744 |
| 2010-06-21 | 2010-06-17 | 2.887 | 7,090,501 | +7,379 | 0.76% | 20,468,008 |
| 2010-06-17 | 2010-06-14 | 2.968 | 7,083,122 | +50,421 | 0.76% | 21,022,671 |
| 2010-06-15 | 2010-06-11 | 2.846 | 7,032,701 | -31,975 | 0.76% | 20,015,226 |
| 2010-06-14 | 2010-06-10 | 2.765 | 7,064,676 | +2,460 | 0.76% | 19,531,764 |
| 2010-06-11 | 2010-06-09 | 2.724 | 7,062,216 | +39,353 | 0.76% | 19,237,831 |
| 2010-06-10 | 2010-06-08 | 2.927 | 7,022,863 | +56,570 | 0.76% | 20,558,291 |
| 2010-06-09 | 2010-06-07 | 2.887 | 6,966,293 | -1,108,037 | 0.75% | 20,109,459 |
| 2010-06-08 | 2010-06-04 | 3.009 | 8,074,330 | -1,201,502 | 0.87% | 24,292,853 |
| 2010-06-07 | 2010-06-03 | 2.724 | 9,275,832 | +372,626 | 1.00% | 25,267,832 |
| 2010-06-03 | 2010-06-01 | 2.480 | 8,903,206 | +116,829 | 0.96% | 22,080,889 |
| 2010-06-02 | 2010-05-31 | 2.521 | 8,786,377 | -479,616 | 0.95% | 22,148,373 |
| 2010-06-01 | 2010-05-28 | 2.561 | 9,265,993 | -1,536,004 | 1.00% | 23,734,103 |
| 2010-05-31 | 2010-05-27 | 2.521 | 10,801,997 | +2,310,769 | 1.16% | 27,229,273 |
| 2010-05-28 | 2010-05-26 | 2.399 | 8,491,228 | +2,460 | 0.92% | 20,368,677 |
| 2010-05-27 | 2010-05-25 | 2.439 | 8,488,768 | -528,809 | 0.92% | 20,707,908 |
| 2010-05-26 | 2010-05-24 | 2.561 | 9,017,577 | +1,650,374 | 0.97% | 23,097,805 |
| 2010-05-25 | 2010-05-20 | 2.521 | 7,367,203 | -41,813 | 0.79% | 18,570,972 |
| 2010-05-24 | 2010-05-19 | 2.439 | 7,409,016 | +13,528 | 0.80% | 18,073,909 |
| 2010-05-20 | 2010-05-18 | 2.602 | 7,395,488 | +76,247 | 0.80% | 19,243,635 |
| 2010-05-19 | 2010-05-17 | 2.602 | 7,319,241 | +27,055 | 0.79% | 19,045,235 |
| 2010-05-18 | 2010-05-14 | 2.762 | 7,292,186 | -19,016 | 0.79% | 20,142,518 |
| 2010-05-17 | 2010-05-13 | 2.802 | 7,311,202 | +8,743 | 0.78% | 20,487,726 |
| 2010-05-14 | 2010-05-12 | 2.762 | 7,302,459 | -7,494 | 0.78% | 20,170,894 |
| 2010-05-13 | 2010-05-11 | 2.802 | 7,309,953 | +12,490 | 0.78% | 20,484,226 |
| 2010-05-12 | 2010-05-10 | 3.002 | 7,297,463 | +42,466 | 0.77% | 21,909,885 |
| 2010-05-11 | 2010-05-07 | 2.882 | 7,254,997 | -152,379 | 0.77% | 20,911,089 |
| 2010-05-10 | 2010-05-06 | 2.882 | 7,407,376 | -74,940 | 0.79% | 21,350,292 |
| 2010-05-07 | 2010-05-05 | 2.922 | 7,482,316 | +539,070 | 0.79% | 21,865,823 |
| 2010-05-06 | 2010-05-04 | 3.082 | 6,943,246 | +18,735 | 0.74% | 21,402,288 |
| 2010-05-05 | 2010-05-03 | 3.203 | 6,924,511 | -201,089 | 0.74% | 22,176,143 |
| 2010-05-04 | 2010-04-30 | 3.243 | 7,125,600 | -26,229 | 0.76% | 23,105,394 |
| 2010-05-03 | 2010-04-29 | 3.403 | 7,151,829 | -303,507 | 0.76% | 24,335,651 |
| 2010-04-30 | 2010-04-28 | 3.443 | 7,455,336 | +174,860 | 0.79% | 25,666,851 |
| 2010-04-29 | 2010-04-27 | 3.483 | 7,280,476 | +247,302 | 0.77% | 25,356,304 |
| 2010-04-28 | 2010-04-26 | 3.563 | 7,033,174 | +34,972 | 0.75% | 25,058,109 |
| 2010-04-27 | 2010-04-23 | 3.523 | 6,998,202 | -11,241 | 0.74% | 24,653,357 |
| 2010-04-26 | 2010-04-22 | 3.603 | 7,009,443 | -3,747 | 0.74% | 25,254,161 |
| 2010-04-23 | 2010-04-21 | 3.683 | 7,013,190 | +33,723 | 0.74% | 25,829,164 |
| 2010-04-22 | 2010-04-20 | 3.603 | 6,979,467 | -79,936 | 0.74% | 25,146,161 |
| 2010-04-21 | 2010-04-19 | 3.563 | 7,059,403 | +32,474 | 0.75% | 25,151,559 |
| 2010-04-20 | 2010-04-16 | 3.523 | 7,026,929 | -11,241 | 0.75% | 24,754,557 |
| 2010-04-19 | 2010-04-15 | 3.603 | 7,038,170 | +12,490 | 0.75% | 25,357,661 |
| 2010-04-16 | 2010-04-14 | 3.603 | 7,025,680 | -28,727 | 0.75% | 25,312,661 |
| 2010-04-15 | 2010-04-13 | 3.603 | 7,054,407 | +123,651 | 0.75% | 25,416,161 |
| 2010-04-14 | 2010-04-12 | 3.723 | 6,930,756 | -8,743 | 0.74% | 25,803,017 |
| 2010-04-13 | 2010-04-09 | 3.723 | 6,939,499 | -287,270 | 0.74% | 25,835,567 |
| 2010-04-12 | 2010-04-08 | 3.883 | 7,226,769 | -8,743 | 0.77% | 28,062,272 |
| 2010-04-09 | 2010-04-07 | 4.043 | 7,235,512 | +184,852 | 0.77% | 29,254,829 |
| 2010-04-08 | 2010-04-01 | 4.043 | 7,050,660 | +58,703 | 0.75% | 28,507,430 |
| 2010-04-07 | 2010-03-31 | 4.083 | 6,991,957 | -37,470 | 0.74% | 28,549,982 |
| 2010-04-01 | 2010-03-30 | 4.083 | 7,029,427 | -144,884 | 0.75% | 28,702,982 |
| 2010-03-31 | 2010-03-29 | 4.163 | 7,174,311 | +9,992 | 0.76% | 29,868,985 |
| 2010-03-30 | 2010-03-26 | 4.163 | 7,164,319 | -29,976 | 0.76% | 29,827,385 |
| 2010-03-29 | 2010-03-25 | 4.043 | 7,194,295 | +47,462 | 0.76% | 29,088,179 |
| 2010-03-26 | 2010-03-24 | 4.123 | 7,146,833 | +167,366 | 0.76% | 29,468,483 |
| 2010-03-25 | 2010-03-23 | 4.283 | 6,979,467 | +4,996 | 0.74% | 29,895,991 |
| 2010-03-24 | 2010-03-22 | 4.123 | 6,974,471 | +62,450 | 0.74% | 28,757,784 |
| 2010-03-23 | 2010-03-19 | 4.243 | 6,912,021 | +24,980 | 0.73% | 29,330,390 |
| 2010-03-22 | 2010-03-18 | 4.203 | 6,887,041 | +14,988 | 0.73% | 28,948,688 |
| 2010-03-19 | 2010-03-17 | 4.283 | 6,872,053 | -116,157 | 0.73% | 29,435,892 |
| 2010-03-18 | 2010-03-16 | 4.123 | 6,988,210 | +94,924 | 0.74% | 28,814,434 |
| 2010-03-17 | 2010-03-15 | 4.203 | 6,893,286 | +236,062 | 0.73% | 28,974,938 |
| 2010-03-16 | 2010-03-12 | 4.323 | 6,657,224 | +9,992 | 0.71% | 28,782,191 |
| 2010-03-15 | 2010-03-11 | 4.283 | 6,647,232 | +103,667 | 0.71% | 28,472,889 |
| 2010-03-12 | 2010-03-10 | 4.323 | 6,543,565 | -276,030 | 0.69% | 28,290,792 |
| 2010-03-11 | 2010-03-09 | 4.404 | 6,819,595 | +289,769 | 0.72% | 30,030,198 |
| 2010-03-10 | 2010-03-08 | 4.564 | 6,529,826 | +350,969 | 0.69% | 29,799,802 |
| 2010-03-09 | 2010-03-05 | 4.323 | 6,178,857 | -751,899 | 0.66% | 26,713,994 |
| 2010-03-08 | 2010-03-04 | 4.323 | 6,930,756 | -52,458 | 0.74% | 29,964,794 |
| 2010-03-05 | 2010-03-03 | 4.444 | 6,983,214 | +99,920 | 0.74% | 31,030,249 |
| 2010-03-04 | 2010-03-02 | 4.323 | 6,883,294 | -137,390 | 0.73% | 29,759,594 |
| 2010-03-03 | 2010-03-01 | 4.444 | 7,020,684 | -59,952 | 0.75% | 31,196,748 |
| 2010-03-02 | 2010-02-26 | 4.323 | 7,080,636 | -2,498 | 0.75% | 30,612,793 |
| 2010-03-01 | 2010-02-25 | 4.243 | 7,083,134 | +378,448 | 0.75% | 30,056,489 |
| 2010-02-26 | 2010-02-24 | 4.404 | 6,704,686 | +419,664 | 0.71% | 29,524,194 |
| 2010-02-25 | 2010-02-23 | 4.363 | 6,285,022 | +239,809 | 0.67% | 27,424,595 |
| 2010-02-24 | 2010-02-22 | 4.243 | 6,045,213 | +2,498 | 0.64% | 25,652,187 |
| 2010-02-23 | 2010-02-19 | 4.163 | 6,042,715 | -104,917 | 0.64% | 25,157,783 |
| 2010-02-22 | 2010-02-18 | 4.203 | 6,147,632 | +59,953 | 0.65% | 25,840,689 |
| 2010-02-19 | 2010-02-17 | 4.363 | 6,087,679 | +99,920 | 0.65% | 26,563,492 |
| 2010-02-18 | 2010-02-12 | 4.283 | 5,987,759 | -539,569 | 0.64% | 25,648,089 |
| 2010-02-17 | 2010-02-11 | 4.404 | 6,527,328 | -22,482 | 0.69% | 28,743,195 |
| 2010-02-12 | 2010-02-10 | 4.283 | 6,549,810 | +17,486 | 0.70% | 28,055,590 |
| 2010-02-11 | 2010-02-09 | 4.243 | 6,532,324 | +72,442 | 0.69% | 27,719,188 |
| 2010-02-09 | 2010-02-05 | 4.484 | 6,459,882 | +9,992 | 0.69% | 28,963,399 |
| 2010-02-08 | 2010-02-04 | 4.684 | 6,449,890 | +2,498 | 0.68% | 30,209,608 |
| 2010-02-05 | 2010-02-03 | 4.804 | 6,447,392 | -374,701 | 0.68% | 30,972,214 |
| 2010-02-04 | 2010-02-02 | 4.644 | 6,822,093 | -13,739 | 0.72% | 31,679,809 |
| 2010-02-03 | 2010-02-01 | 4.564 | 6,835,832 | -82,434 | 0.73% | 31,196,305 |
| 2010-02-02 | 2010-01-29 | 4.444 | 6,918,266 | +42,466 | 0.73% | 30,741,649 |
| 2010-02-01 | 2010-01-28 | 4.444 | 6,875,800 | -39,968 | 0.73% | 30,552,949 |
| 2010-01-29 | 2010-01-27 | 4.363 | 6,915,768 | -22,482 | 0.73% | 30,176,845 |
| 2010-01-28 | 2010-01-26 | 4.484 | 6,938,250 | +144,885 | 0.74% | 31,108,201 |
| 2010-01-27 | 2010-01-25 | 4.684 | 6,793,365 | -132,395 | 0.72% | 31,818,356 |
| 2010-01-26 | 2010-01-22 | 4.804 | 6,925,760 | +13,739 | 0.74% | 33,270,215 |
| 2010-01-25 | 2010-01-21 | 4.924 | 6,912,021 | -166,117 | 0.73% | 34,034,321 |
| 2010-01-22 | 2010-01-20 | 5.164 | 7,078,138 | -37,470 | 0.75% | 36,552,380 |
| 2010-01-21 | 2010-01-19 | 5.244 | 7,115,608 | +339,729 | 0.76% | 37,315,583 |
| 2010-01-20 | 2010-01-18 | 5.444 | 6,775,879 | -479,617 | 0.72% | 36,890,240 |
| 2010-01-19 | 2010-01-15 | 5.244 | 7,255,496 | +22,482 | 0.77% | 38,049,182 |
| 2010-01-18 | 2010-01-14 | 5.044 | 7,233,014 | +17,486 | 0.77% | 36,483,524 |
| 2010-01-15 | 2010-01-13 | 4.844 | 7,215,528 | +53,707 | 0.77% | 34,951,065 |
| 2010-01-14 | 2010-01-12 | 5.044 | 7,161,821 | -144,884 | 0.76% | 36,124,424 |
| 2010-01-13 | 2010-01-11 | 4.644 | 7,306,705 | +2,498 | 0.78% | 33,930,205 |
| 2010-01-12 | 2010-01-08 | 4.724 | 7,304,207 | +222,322 | 0.78% | 34,503,409 |
| 2010-01-11 | 2010-01-07 | 4.764 | 7,081,885 | -437,151 | 0.75% | 33,736,712 |
| 2010-01-08 | 2010-01-06 | 4.724 | 7,519,036 | +96,174 | 0.80% | 35,518,212 |
| 2010-01-07 | 2010-01-05 | 4.564 | 7,422,862 | +1,249 | 0.79% | 33,875,301 |
| 2010-01-06 | 2010-01-04 | 4.564 | 7,421,613 | -123,652 | 0.79% | 33,869,601 |
| 2010-01-05 | 2009-12-31 | 4.444 | 7,545,265 | +77,439 | 0.80% | 33,527,749 |
| 2010-01-04 | 2009-12-29 | 4.484 | 7,467,826 | +109,912 | 0.79% | 33,482,597 |
| 2009-12-30 | 2009-12-28 | 4.484 | 7,357,914 | -32,474 | 0.78% | 32,989,798 |
| 2009-12-29 | 2009-12-24 | 4.283 | 7,390,388 | +14,988 | 0.78% | 31,656,139 |
| 2009-12-28 | 2009-12-22 | 4.163 | 7,375,400 | +32,474 | 0.78% | 30,706,184 |
| 2009-12-23 | 2009-12-21 | 4.163 | 7,342,926 | -36,221 | 0.78% | 30,570,984 |
| 2009-12-22 | 2009-12-18 | 4.123 | 7,379,147 | -29,976 | 0.78% | 30,426,382 |
| 2009-12-21 | 2009-12-17 | 4.123 | 7,409,123 | -42,466 | 0.79% | 30,549,982 |
| 2009-12-18 | 2009-12-16 | 4.283 | 7,451,589 | -118,656 | 0.79% | 31,918,288 |
| 2009-12-17 | 2009-12-15 | 4.444 | 7,570,245 | +39,968 | 0.80% | 33,638,749 |
| 2009-12-16 | 2009-12-14 | 4.524 | 7,530,277 | +17,486 | 0.80% | 34,064,053 |
| 2009-12-15 | 2009-12-11 | 4.604 | 7,512,791 | -51,209 | 0.80% | 34,586,457 |
| 2009-12-14 | 2009-12-10 | 4.524 | 7,564,000 | -24,980 | 0.80% | 34,216,603 |
| 2009-12-11 | 2009-12-09 | 4.564 | 7,588,980 | -17,486 | 0.81% | 34,633,404 |
| 2009-12-10 | 2009-12-08 | 4.644 | 7,606,466 | -462,130 | 0.81% | 35,322,208 |
| 2009-12-09 | 2009-12-07 | 4.764 | 8,068,596 | -483,364 | 0.86% | 38,437,210 |
| 2009-12-08 | 2009-12-04 | 4.804 | 8,551,960 | +46,213 | 0.91% | 41,082,213 |
| 2009-12-07 | 2009-12-03 | 4.804 | 8,505,747 | -510,842 | 0.90% | 40,860,213 |
| 2009-12-04 | 2009-12-02 | 4.724 | 9,016,589 | -500,850 | 0.96% | 42,592,311 |
| 2009-12-03 | 2009-12-01 | 4.724 | 9,517,439 | -34,972 | 1.01% | 44,958,212 |
| 2009-12-02 | 2009-11-30 | 4.564 | 9,552,411 | +7,494 | 1.01% | 43,593,805 |
| 2009-12-01 | 2009-11-27 | 4.444 | 9,544,917 | +36,221 | 1.01% | 42,413,300 |
| 2009-11-30 | 2009-11-26 | 4.764 | 9,508,696 | -533,323 | 1.01% | 45,297,564 |
| 2009-11-27 | 2009-11-25 | 4.764 | 10,042,019 | +1,283,974 | 1.07% | 47,838,210 |
| 2009-11-26 | 2009-11-24 | 4.724 | 8,758,045 | +299,760 | 0.93% | 41,371,008 |
| 2009-11-25 | 2009-11-23 | 4.444 | 8,458,285 | +39,968 | 0.90% | 37,584,798 |
| 2009-11-24 | 2009-11-20 | 4.323 | 8,418,317 | -62,450 | 0.89% | 36,396,193 |
| 2009-11-23 | 2009-11-19 | 4.283 | 8,480,767 | +16,237 | 0.90% | 36,326,690 |
| 2009-11-20 | 2009-11-18 | 4.404 | 8,464,530 | +337,231 | 0.90% | 37,273,696 |
| 2009-11-19 | 2009-11-17 | 4.363 | 8,127,299 | -204,837 | 0.86% | 35,463,342 |
| 2009-11-18 | 2009-11-16 | 4.404 | 8,332,136 | +1,065,399 | 0.88% | 36,690,697 |
| 2009-11-17 | 2009-11-13 | 4.444 | 7,266,737 | +201,089 | 0.77% | 32,290,097 |
| 2009-11-16 | 2009-11-12 | 4.484 | 7,065,648 | -59,952 | 0.75% | 31,679,400 |
| 2009-11-13 | 2009-11-11 | 4.564 | 7,125,600 | -94,924 | 0.76% | 32,518,703 |
| 2009-11-12 | 2009-11-10 | 4.323 | 7,220,524 | +56,205 | 0.77% | 31,217,592 |
| 2009-11-11 | 2009-11-09 | 4.444 | 7,164,319 | +728,168 | 0.76% | 31,834,997 |
| 2009-11-10 | 2009-11-06 | 4.564 | 6,436,151 | +39,968 | 0.68% | 29,372,303 |
| 2009-11-09 | 2009-11-05 | 4.444 | 6,396,183 | -24,980 | 0.68% | 28,421,748 |
| 2009-11-06 | 2009-11-04 | 4.484 | 6,421,163 | -24,980 | 0.68% | 28,789,800 |
| 2009-11-05 | 2009-11-03 | 4.484 | 6,446,143 | -204,836 | 0.68% | 28,901,799 |
| 2009-11-04 | 2009-11-02 | 4.524 | 6,650,979 | -8,743 | 0.71% | 30,086,450 |
| 2009-11-03 | 2009-10-30 | 4.484 | 6,659,722 | -101,169 | 0.71% | 29,859,398 |
| 2009-11-02 | 2009-10-29 | 4.444 | 6,760,891 | +11,241 | 0.72% | 30,042,346 |
| 2009-10-30 | 2009-10-28 | 4.644 | 6,749,650 | +13,739 | 0.72% | 31,343,404 |
| 2009-10-29 | 2009-10-27 | 4.724 | 6,735,911 | +128,647 | 0.72% | 31,818,908 |
| 2009-10-28 | 2009-10-23 | 4.724 | 6,607,264 | -16,237 | 0.70% | 31,211,209 |
| 2009-10-27 | 2009-10-22 | 4.724 | 6,623,501 | +107,414 | 0.71% | 31,287,909 |
| 2009-10-23 | 2009-10-21 | 4.764 | 6,516,087 | -56,205 | 0.70% | 31,041,361 |
| 2009-10-22 | 2009-10-20 | 4.724 | 6,572,292 | +24,980 | 0.71% | 31,046,009 |
| 2009-10-21 | 2009-10-19 | 4.684 | 6,547,312 | +452,139 | 0.71% | 30,665,908 |
| 2009-10-20 | 2009-10-16 | 4.644 | 6,095,173 | +372,202 | 0.66% | 28,304,204 |
| 2009-10-19 | 2009-10-15 | 4.564 | 5,722,971 | +76,189 | 0.62% | 26,117,603 |
| 2009-10-16 | 2009-10-14 | 4.804 | 5,646,782 | +16,237 | 0.61% | 27,126,215 |
| 2009-10-15 | 2009-10-13 | 4.764 | 5,630,545 | +259,793 | 0.61% | 26,822,813 |
| 2009-10-14 | 2009-10-12 | 4.764 | 5,370,752 | -299,761 | 0.58% | 25,585,210 |
| 2009-10-13 | 2009-10-09 | 4.724 | 5,670,513 | -66,197 | 0.61% | 26,786,211 |
| 2009-10-12 | 2009-10-08 | 4.564 | 5,736,710 | +106,165 | 0.62% | 26,180,303 |
| 2009-10-09 | 2009-10-07 | 4.203 | 5,630,545 | -146,133 | 0.61% | 23,667,188 |
| 2009-10-08 | 2009-10-06 | 4.083 | 5,776,678 | +36,221 | 0.62% | 23,587,682 |
| 2009-10-06 | 2009-10-02 | 3.923 | 5,740,457 | +33,723 | 0.62% | 22,520,575 |
| 2009-10-05 | 2009-09-30 | 4.083 | 5,706,734 | -553,308 | 0.62% | 23,302,082 |
| 2009-10-02 | 2009-09-29 | 4.083 | 6,260,042 | +39,968 | 0.68% | 25,561,383 |
| 2009-09-30 | 2009-09-28 | 4.083 | 6,220,074 | -299,760 | 0.67% | 25,398,183 |
| 2009-09-29 | 2009-09-25 | 4.163 | 6,519,834 | +721,392 | 0.70% | 27,144,185 |
| 2009-09-28 | 2009-09-24 | 4.163 | 5,798,442 | +377,198 | 0.63% | 24,140,796 |
| 2009-09-25 | 2009-09-23 | 4.404 | 5,421,244 | -1,165,318 | 0.58% | 23,872,536 |
| 2009-09-24 | 2009-09-22 | 3.963 | 6,586,562 | -244,805 | 0.71% | 26,103,630 |
| 2009-09-23 | 2009-09-21 | 3.683 | 6,831,367 | -17,486 | 0.74% | 25,159,521 |
| 2009-09-22 | 2009-09-18 | 3.763 | 6,848,853 | -68,695 | 0.74% | 25,772,267 |
| 2009-09-21 | 2009-09-17 | 3.763 | 6,917,548 | -46,213 | 0.75% | 26,030,767 |
| 2009-09-18 | 2009-09-16 | 3.483 | 6,963,761 | +124,900 | 0.75% | 24,253,255 |
| 2009-09-17 | 2009-09-15 | 3.403 | 6,838,861 | -79,936 | 0.74% | 23,270,710 |
| 2009-09-16 | 2009-09-14 | 3.483 | 6,918,797 | -59,952 | 0.75% | 24,096,655 |
| 2009-09-15 | 2009-09-11 | 3.563 | 6,978,749 | +27,478 | 0.75% | 24,864,201 |
| 2009-09-14 | 2009-09-10 | 3.603 | 6,951,271 | -12,490 | 0.75% | 25,044,574 |
| 2009-09-11 | 2009-09-09 | 3.563 | 6,963,761 | +298,512 | 0.75% | 24,810,801 |
| 2009-09-10 | 2009-09-08 | 3.643 | 6,665,249 | -97,423 | 0.72% | 24,280,895 |
| 2009-09-09 | 2009-09-07 | 3.803 | 6,762,672 | +959,234 | 0.73% | 25,718,691 |
| 2009-09-08 | 2009-09-04 | 3.443 | 5,803,438 | +437,151 | 0.63% | 19,979,781 |
| 2009-09-07 | 2009-09-03 | 3.683 | 5,366,287 | +261,041 | 0.58% | 19,763,718 |
| 2009-09-04 | 2009-09-02 | 4.404 | 5,105,246 | +24,980 | 0.55% | 22,481,034 |
| 2009-09-03 | 2009-09-01 | 4.444 | 5,080,266 | -9,992 | 0.55% | 22,574,407 |
| 2009-09-02 | 2009-08-31 | 4.724 | 5,090,258 | -27,478 | 0.55% | 24,045,218 |
| 2009-09-01 | 2009-08-28 | 4.684 | 5,117,736 | +49,960 | 0.55% | 23,970,145 |
| 2009-08-31 | 2009-08-27 | 4.924 | 5,067,776 | -111,161 | 0.55% | 24,953,384 |
| 2009-08-28 | 2009-08-26 | 4.884 | 5,178,937 | +67,446 | 0.56% | 25,293,410 |
| 2009-08-27 | 2009-08-25 | 4.964 | 5,111,491 | -23,731 | 0.55% | 25,373,257 |
| 2009-08-25 | 2009-08-21 | 4.764 | 5,135,222 | +4,996 | 0.55% | 24,463,191 |
| 2009-08-24 | 2009-08-20 | 4.644 | 5,130,226 | +22,482 | 0.55% | 23,823,272 |
| 2009-08-21 | 2009-08-19 | 4.764 | 5,107,744 | -24,980 | 0.55% | 24,332,291 |
| 2009-08-19 | 2009-08-17 | 4.644 | 5,132,724 | -18,735 | 0.55% | 23,834,872 |
| 2009-08-18 | 2009-08-14 | 4.764 | 5,151,459 | -44,964 | 0.56% | 24,540,541 |
| 2009-08-17 | 2009-08-13 | 4.604 | 5,196,423 | +188,599 | 0.56% | 23,922,649 |
| 2009-08-14 | 2009-08-12 | 4.844 | 5,007,824 | +276,029 | 0.54% | 24,257,238 |
| 2009-08-13 | 2009-08-11 | 5.164 | 4,731,795 | -8,743 | 0.51% | 24,435,575 |
| 2009-08-12 | 2009-08-10 | 5.244 | 4,740,538 | +29,977 | 0.51% | 24,860,271 |
| 2009-08-11 | 2009-08-07 | 5.244 | 4,710,561 | +4,996 | 0.51% | 24,703,066 |
| 2009-08-10 | 2009-08-06 | 5.404 | 4,705,565 | -6,245 | 0.51% | 25,430,358 |
| 2009-08-07 | 2009-08-05 | 5.284 | 4,711,810 | -32,475 | 0.51% | 24,898,239 |
| 2009-08-06 | 2009-08-04 | 5.284 | 4,744,285 | +3,747 | 0.51% | 25,069,844 |
| 2009-08-05 | 2009-08-03 | 5.404 | 4,740,538 | +11,241 | 0.51% | 25,619,363 |
| 2009-08-04 | 2009-07-31 | 5.324 | 4,729,297 | -72,442 | 0.51% | 25,179,967 |
| 2009-08-03 | 2009-07-30 | 5.044 | 4,801,739 | -37,470 | 0.52% | 24,220,105 |
| 2009-07-31 | 2009-07-29 | 4.844 | 4,839,209 | +157,375 | 0.52% | 23,440,489 |
| 2009-07-30 | 2009-07-28 | 5.004 | 4,681,834 | +76,189 | 0.51% | 23,427,878 |
| 2009-07-29 | 2009-07-27 | 5.204 | 4,605,645 | +148,631 | 0.50% | 23,968,493 |
| 2009-07-28 | 2009-07-24 | 5.524 | 4,457,014 | +57,454 | 0.48% | 24,622,379 |
| 2009-07-27 | 2009-07-23 | 5.765 | 4,399,560 | -7,494 | 0.47% | 25,361,718 |
| 2009-07-24 | 2009-07-22 | 5.805 | 4,407,054 | -9,992 | 0.48% | 25,581,341 |
| 2009-07-23 | 2009-07-21 | 5.685 | 4,417,046 | +1,249 | 0.48% | 25,108,871 |
| 2009-07-22 | 2009-07-20 | 5.765 | 4,415,797 | -164,868 | 0.48% | 25,455,317 |
| 2009-07-21 | 2009-07-17 | 5.765 | 4,580,665 | +16,237 | 0.49% | 26,405,716 |
| 2009-07-20 | 2009-07-16 | 5.604 | 4,564,428 | -157,375 | 0.50% | 25,581,224 |
| 2009-07-17 | 2009-07-15 | 5.484 | 4,721,803 | +790,785 | 0.52% | 25,896,159 |
| 2009-07-16 | 2009-07-14 | 5.364 | 3,931,018 | +134,892 | 0.43% | 21,087,095 |
| 2009-07-15 | 2009-07-13 | 5.885 | 3,796,126 | -252,298 | 0.42% | 22,339,059 |
| 2009-07-14 | 2009-07-10 | 5.604 | 4,048,424 | -56,205 | 0.44% | 22,689,292 |
| 2009-07-13 | 2009-07-09 | 5.765 | 4,104,629 | -64,948 | 0.45% | 23,661,557 |
| 2009-07-10 | 2009-07-08 | 5.604 | 4,169,577 | -332,235 | 0.46% | 23,368,291 |
| 2009-07-09 | 2009-07-07 | 5.404 | 4,501,812 | +4,996 | 0.49% | 24,329,212 |
| 2009-07-08 | 2009-07-06 | 5.564 | 4,496,816 | -189,848 | 0.49% | 25,022,278 |
| 2009-07-07 | 2009-07-03 | 5.324 | 4,686,664 | -19,984 | 0.51% | 24,952,978 |
| 2009-07-06 | 2009-07-02 | 5.044 | 4,706,648 | -72,442 | 0.52% | 23,740,463 |
| 2009-07-03 | 2009-06-30 | 5.324 | 4,779,090 | -59,952 | 0.53% | 25,445,077 |
| 2009-07-02 | 2009-06-29 | 5.404 | 4,839,042 | -152,378 | 0.53% | 26,151,710 |
| 2009-06-30 | 2009-06-26 | 5.404 | 4,991,420 | -104,916 | 0.55% | 26,975,208 |
| 2009-06-29 | 2009-06-25 | 5.444 | 5,096,336 | -22,482 | 0.58% | 27,746,224 |
| 2009-06-26 | 2009-06-24 | 4.804 | 5,118,818 | -3,747 | 0.58% | 24,589,962 |
| 2009-06-25 | 2009-06-23 | 4.243 | 5,122,565 | +158,623 | 0.58% | 21,737,033 |
| 2009-06-24 | 2009-06-22 | 4.564 | 4,963,942 | -32,474 | 0.57% | 22,653,665 |
| 2009-06-23 | 2009-06-19 | 4.644 | 4,996,416 | +18,735 | 0.57% | 23,201,898 |
| 2009-06-22 | 2009-06-18 | 4.884 | 4,977,681 | -99,920 | 0.57% | 24,310,496 |
| 2009-06-19 | 2009-06-17 | 4.884 | 5,077,601 | +57,454 | 0.58% | 24,798,495 |
| 2009-06-18 | 2009-06-16 | 4.764 | 5,020,147 | -36,221 | 0.57% | 23,914,996 |
| 2009-06-17 | 2009-06-15 | 4.924 | 5,056,368 | -4,996 | 0.58% | 24,897,212 |
| 2009-06-16 | 2009-06-12 | 5.164 | 5,061,364 | +51,209 | 0.58% | 26,137,510 |
| 2009-06-15 | 2009-06-11 | 5.204 | 5,010,155 | -272,283 | 0.57% | 26,073,626 |
| 2009-06-12 | 2009-06-10 | 5.084 | 5,282,438 | +94,924 | 0.60% | 26,856,230 |
| 2009-06-11 | 2009-06-09 | 5.244 | 5,187,514 | +19,984 | 0.59% | 27,204,297 |
| 2009-06-10 | 2009-06-08 | 5.204 | 5,167,530 | +138,640 | 0.59% | 26,892,630 |
| 2009-06-09 | 2009-06-05 | 5.444 | 5,028,890 | -24,980 | 0.57% | 27,379,024 |
| 2009-06-08 | 2009-06-04 | 5.645 | 5,053,870 | -59,952 | 0.58% | 28,526,606 |
| 2009-06-03 | 2009-06-01 | 5.805 | 5,113,822 | -251,050 | 0.64% | 29,683,871 |
| 2009-06-02 | 2009-05-29 | 5.925 | 5,364,872 | +14,988 | 0.67% | 31,785,424 |
| 2009-06-01 | 2009-05-27 | 6.045 | 5,349,884 | +475,870 | 0.67% | 32,339,123 |
| 2009-05-27 | 2009-05-25 | 6.005 | 4,874,014 | -30,130 | 0.63% | 29,267,455 |
| 2009-05-26 | 2009-05-22 | 6.045 | 4,904,144 | -81,185 | 0.63% | 29,644,702 |
| 2009-05-25 | 2009-05-21 | 6.445 | 4,985,329 | -319,744 | 0.64% | 32,131,176 |
| 2009-05-22 | 2009-05-20 | 6.365 | 5,305,073 | -261,042 | 0.68% | 33,767,228 |
| 2009-05-21 | 2009-05-19 | 5.925 | 5,566,115 | -156,125 | 0.72% | 32,977,734 |
| 2009-05-20 | 2009-05-18 | 5.885 | 5,722,240 | -92,426 | 0.74% | 33,673,660 |
| 2009-05-19 | 2009-05-15 | 5.564 | 5,814,666 | -1,249 | 0.75% | 32,355,380 |
| 2009-05-18 | 2009-05-14 | 5.484 | 5,815,915 | -7,494 | 0.75% | 31,896,684 |
| 2009-05-15 | 2009-05-13 | 5.484 | 5,823,409 | -83,683 | 0.75% | 31,937,784 |
| 2009-05-14 | 2009-05-12 | 5.164 | 5,907,092 | -24,980 | 0.76% | 30,504,954 |
| 2009-05-13 | 2009-05-11 | 5.204 | 5,932,072 | -143,635 | 0.77% | 30,871,426 |
| 2009-05-12 | 2009-05-08 | 5.484 | 6,075,707 | -198,592 | 0.78% | 33,321,482 |
| 2009-05-11 | 2009-05-07 | 5.444 | 6,274,299 | +49,961 | 0.81% | 34,159,464 |
| 2009-05-08 | 2009-05-06 | 5.604 | 6,224,338 | -114,909 | 0.80% | 34,884,149 |
| 2009-05-07 | 2009-05-05 | 5.604 | 6,339,247 | +89,928 | 0.82% | 35,528,153 |
| 2009-05-06 | 2009-05-04 | 5.484 | 6,249,319 | -201,089 | 0.81% | 34,273,636 |
| 2009-05-05 | 2009-04-30 | 5.404 | 6,450,408 | -84,932 | 0.83% | 34,860,040 |
| 2009-04-30 | 2009-04-28 | 4.764 | 6,535,340 | -109,838 | 0.84% | 31,133,079 |
| 2009-04-29 | 2009-04-27 | 4.764 | 6,645,178 | -713,736 | 0.84% | 31,656,326 |
| 2009-04-28 | 2009-04-24 | 4.685 | 7,358,914 | +297,179 | 0.93% | 34,476,979 |
| 2009-04-27 | 2009-04-23 | 4.646 | 7,061,735 | +2,195,254 | 0.90% | 32,806,654 |
| 2009-04-24 | 2009-04-22 | 4.213 | 4,866,481 | -617,217 | 0.62% | 20,500,636 |
| 2009-04-23 | 2009-04-21 | 4.331 | 5,483,698 | +203,199 | 0.70% | 23,748,420 |
| 2009-04-22 | 2009-04-20 | 4.449 | 5,280,499 | -58,419 | 0.67% | 23,492,104 |
| 2009-04-21 | 2009-04-17 | 4.528 | 5,338,918 | +394,968 | 0.68% | 24,172,391 |
| 2009-04-20 | 2009-04-16 | 4.331 | 4,943,950 | -228,599 | 0.63% | 21,410,917 |
| 2009-04-17 | 2009-04-15 | 4.134 | 5,172,549 | +278,128 | 0.66% | 21,382,694 |
| 2009-04-16 | 2009-04-14 | 3.819 | 4,894,421 | +95,250 | 0.62% | 18,691,389 |
| 2009-04-15 | 2009-04-09 | 3.701 | 4,799,171 | -92,710 | 0.61% | 17,760,803 |
| 2009-04-14 | 2009-04-08 | 3.622 | 4,891,881 | -40,640 | 0.62% | 17,718,715 |
| 2009-04-09 | 2009-04-07 | 3.661 | 4,932,521 | +580,387 | 0.63% | 18,060,111 |
| 2009-04-08 | 2009-04-06 | 3.661 | 4,352,134 | +304,799 | 0.55% | 15,935,061 |
| 2009-04-07 | 2009-04-03 | 3.583 | 4,047,335 | -12,700 | 0.51% | 14,500,369 |
| 2009-04-06 | 2009-04-02 | 3.622 | 4,060,035 | -50,800 | 0.52% | 14,705,714 |
| 2009-04-03 | 2009-04-01 | 3.622 | 4,110,835 | -71,119 | 0.52% | 14,889,715 |
| 2009-04-02 | 2009-03-31 | 3.583 | 4,181,954 | -69,850 | 0.53% | 14,982,668 |
| 2009-04-01 | 2009-03-30 | 3.701 | 4,251,804 | -45,720 | 0.54% | 15,735,104 |
| 2009-03-31 | 2009-03-27 | 3.740 | 4,297,524 | +25,400 | 0.55% | 16,073,499 |
| 2009-03-30 | 2009-03-26 | 3.701 | 4,272,124 | -281,938 | 0.54% | 15,810,304 |
| 2009-03-27 | 2009-03-25 | 3.543 | 4,554,062 | +1,270 | 0.58% | 16,136,523 |
| 2009-03-26 | 2009-03-24 | 3.504 | 4,552,792 | -38,100 | 0.58% | 15,952,778 |
| 2009-03-25 | 2009-03-23 | 3.465 | 4,590,892 | -172,719 | 0.58% | 15,905,534 |
| 2009-03-24 | 2009-03-20 | 3.504 | 4,763,611 | -25,400 | 0.60% | 16,691,479 |
| 2009-03-20 | 2009-03-18 | 3.583 | 4,789,011 | -140,970 | 0.61% | 17,157,569 |
| 2009-03-19 | 2009-03-17 | 3.543 | 4,929,981 | -25,399 | 0.63% | 17,468,526 |
| 2009-03-18 | 2009-03-16 | 3.543 | 4,955,380 | +7,620 | 0.63% | 17,558,523 |
| 2009-03-17 | 2009-03-13 | 3.543 | 4,947,760 | +3,810 | 0.63% | 17,531,523 |
| 2009-03-16 | 2009-03-12 | 3.583 | 4,943,950 | -38,100 | 0.63% | 17,712,668 |
| 2009-03-13 | 2009-03-11 | 3.583 | 4,982,050 | -71,120 | 0.63% | 17,849,169 |
| 2009-03-12 | 2009-03-10 | 3.543 | 5,053,170 | +2,540 | 0.64% | 17,905,025 |
| 2009-03-11 | 2009-03-09 | 3.543 | 5,050,630 | -35,560 | 0.64% | 17,896,025 |
| 2009-03-10 | 2009-03-06 | 3.504 | 5,086,190 | +20,320 | 0.65% | 17,821,781 |
| 2009-03-09 | 2009-03-05 | 3.583 | 5,065,870 | +147,319 | 0.64% | 18,149,470 |
| 2009-03-06 | 2009-03-04 | 3.543 | 4,918,551 | -10,160 | 0.62% | 17,428,026 |
| 2009-03-04 | 2009-03-02 | 3.543 | 4,928,711 | -177,799 | 0.63% | 17,464,026 |
| 2009-03-03 | 2009-02-27 | 3.622 | 5,106,510 | -17,780 | 0.65% | 18,496,116 |
| 2009-03-02 | 2009-02-26 | 3.465 | 5,124,290 | -46,989 | 0.65% | 17,753,537 |
| 2009-02-26 | 2009-02-24 | 3.583 | 5,171,279 | -63,500 | 0.66% | 18,527,118 |
| 2009-02-25 | 2009-02-23 | 3.661 | 5,234,779 | -473,708 | 0.66% | 19,166,809 |
| 2009-02-24 | 2009-02-20 | 3.780 | 5,708,487 | +10,160 | 0.72% | 21,575,495 |
| 2009-02-23 | 2009-02-19 | 3.780 | 5,698,327 | -71,119 | 0.72% | 21,537,095 |
| 2009-02-20 | 2009-02-18 | 3.701 | 5,769,446 | -50,800 | 0.73% | 21,351,603 |
| 2009-02-18 | 2009-02-16 | 3.543 | 5,820,246 | -60,960 | 0.74% | 20,623,025 |
| 2009-02-17 | 2009-02-13 | 3.504 | 5,881,206 | +25,400 | 0.75% | 20,607,481 |
| 2009-02-16 | 2009-02-12 | 3.465 | 5,855,806 | -253,998 | 0.74% | 20,287,936 |
| 2009-02-11 | 2009-02-09 | 3.543 | 6,109,804 | +1,252,213 | 0.78% | 21,649,023 |
| 2009-02-10 | 2009-02-06 | 3.504 | 4,857,591 | -58,420 | 0.62% | 17,020,780 |
| 2009-02-04 | 2009-02-02 | 3.346 | 4,916,011 | -2,540 | 0.62% | 16,451,302 |
| 2009-02-03 | 2009-01-30 | 3.346 | 4,918,551 | -553,791 | 0.62% | 16,459,803 |
| 2009-01-30 | 2009-01-23 | 3.543 | 5,472,342 | +129,461 | 0.70% | 19,390,288 |
| 2009-01-29 | 2009-01-22 | 3.465 | 5,342,881 | +2,540 | 0.68% | 18,510,864 |
| 2009-01-22 | 2009-01-20 | 3.346 | 5,340,341 | -25,400 | 0.68% | 17,871,312 |
| 2009-01-20 | 2009-01-16 | 3.150 | 5,365,741 | -8,890 | 0.69% | 16,900,059 |
| 2009-01-13 | 2009-01-09 | 3.071 | 5,374,631 | -10,160 | 0.69% | 16,504,857 |
| 2009-01-09 | 2009-01-07 | 3.071 | 5,384,791 | -2,540 | 0.69% | 16,536,057 |
| 2009-01-06 | 2009-01-02 | 3.032 | 5,387,331 | +2,540 | 0.69% | 16,331,757 |
| 2009-01-05 | 2008-12-31 | 3.150 | 5,384,791 | -25,399 | 0.69% | 16,960,059 |
| 2009-01-02 | 2008-12-29 | 2.953 | 5,410,190 | +3,809 | 0.69% | 15,975,053 |
| 2008-12-23 | 2008-12-19 | 3.071 | 5,406,381 | +3,810 | 0.69% | 16,602,358 |
| 2008-12-19 | 2008-12-17 | 2.638 | 5,402,571 | +1,932,294 | 0.69% | 14,250,950 |
| 2008-11-18 | 2008-11-14 | 1.929 | 3,470,277 | -5,080 | 0.44% | 6,694,663 |
| 2008-11-03 | 2008-10-30 | 1.890 | 3,475,357 | -12,700 | 0.44% | 6,567,638 |
| 2008-10-15 | 2008-10-13 | 2.205 | 3,488,057 | +1,910,725 | 0.45% | 7,690,244 |
| 2008-10-13 | 2008-10-09 | 2.244 | 1,577,332 | -335,278 | 0.20% | 3,539,700 |
| 2008-10-10 | 2008-10-08 | 2.244 | 1,912,610 | -36,830 | 0.24% | 4,292,100 |
| 2008-09-18 | 2008-09-16 | 3.032 | 1,949,440 | -12,700 | 0.25% | 5,909,750 |
| 2008-09-16 | 2008-09-11 | 3.150 | 1,962,140 | +7,620 | 0.25% | 6,180,000 |
| 2008-09-04 | 2008-09-02 | 3.150 | 1,954,520 | -615,947 | 0.25% | 6,156,000 |
| 2008-09-01 | 2008-08-28 | 3.583 | 2,570,467 | -783,586 | 0.33% | 9,209,201 |
| 2008-08-26 | 2008-08-21 | 3.622 | 3,354,053 | -88,899 | 0.43% | 12,148,601 |
| 2008-08-15 | 2008-08-13 | 3.976 | 3,442,952 | -12,700 | 0.44% | 13,690,549 |
| 2008-08-13 | 2008-08-11 | 4.134 | 3,455,652 | -203,199 | 0.44% | 14,285,249 |
| 2008-08-12 | 2008-08-08 | 4.134 | 3,658,851 | -256,539 | 0.47% | 15,125,249 |
| 2008-08-05 | 2008-08-01 | 3.976 | 3,915,390 | +7,620 | 0.50% | 15,569,150 |
| 2008-08-04 | 2008-07-31 | 3.976 | 3,907,770 | +5,080 | 0.50% | 15,538,850 |
| 2008-07-31 | 2008-07-29 | 3.976 | 3,902,690 | +5,080 | 0.50% | 15,518,650 |
| 2008-07-30 | 2008-07-28 | 3.858 | 3,897,610 | +12,700 | 0.51% | 15,038,100 |
| 2008-07-24 | 2008-07-22 | 3.937 | 3,884,910 | -19,050 | 0.50% | 15,295,000 |
| 2008-07-15 | 2008-07-11 | 4.213 | 3,903,960 | +35,560 | 0.51% | 16,445,900 |
| 2008-07-08 | 2008-07-04 | 3.780 | 3,868,400 | +12,700 | 0.50% | 14,620,800 |
| 2008-07-02 | 2008-06-27 | 3.937 | 3,855,700 | -50,800 | 0.50% | 15,179,999 |
| 2008-06-30 | 2008-06-26 | 3.937 | 3,906,500 | -5,080 | 0.51% | 15,380,000 |
| 2008-06-24 | 2008-06-20 | 4.095 | 3,911,580 | -10,160 | 0.51% | 16,016,000 |
| 2008-06-19 | 2008-06-17 | 4.213 | 3,921,740 | +67,310 | 0.51% | 16,520,801 |
| 2008-06-18 | 2008-06-16 | 4.134 | 3,854,430 | -2,540 | 0.50% | 15,933,749 |
| 2008-06-17 | 2008-06-13 | 4.173 | 3,856,970 | -57,150 | 0.50% | 16,096,099 |
| 2008-06-16 | 2008-06-12 | 4.095 | 3,914,120 | +5,080 | 0.51% | 16,026,400 |
| 2008-05-23 | 2008-05-21 | 4.488 | 3,909,040 | +12,700 | 0.51% | 17,544,600 |
| 2008-05-15 | 2008-05-13 | 5.118 | 3,896,340 | -10,160 | 0.51% | 19,942,000 |
| 2008-05-14 | 2008-05-09 | 5.079 | 3,906,500 | +10,160 | 0.51% | 19,840,200 |
| 2008-05-02 | 2008-04-29 | 5.118 | 3,896,340 | -17,780 | 0.51% | 19,942,000 |
| 2008-04-22 | 2008-04-18 | 5.472 | 3,914,120 | -50,800 | 0.51% | 21,419,901 |
| 2008-04-21 | 2008-04-17 | 5.551 | 3,964,920 | -95,249 | 0.52% | 22,010,102 |
| 2008-04-18 | 2008-04-16 | 5.512 | 4,060,169 | +60,960 | 0.53% | 22,378,999 |
| 2008-04-15 | 2008-04-11 | 5.433 | 3,999,209 | +38,099 | 0.52% | 21,728,098 |
| 2008-04-14 | 2008-04-10 | 4.803 | 3,961,110 | +36,830 | 0.51% | 19,025,902 |
| 2008-03-27 | 2008-03-25 | 5.000 | 3,924,280 | +13,970 | 0.51% | 19,621,501 |
| 2008-03-18 | 2008-03-14 | 5.394 | 3,910,310 | -35,560 | 0.51% | 21,091,151 |
| 2008-03-17 | 2008-03-13 | 5.354 | 3,945,870 | -12,700 | 0.51% | 21,127,602 |
| 2008-03-14 | 2008-03-12 | 5.472 | 3,958,570 | -20,320 | 0.51% | 21,663,152 |
| 2008-03-13 | 2008-03-11 | 5.158 | 3,978,890 | -50,799 | 0.52% | 20,521,152 |
| 2008-03-12 | 2008-03-10 | 5.512 | 4,029,689 | -2,540 | 0.52% | 22,210,998 |
| 2008-03-10 | 2008-03-06 | 5.906 | 4,032,229 | -5,080 | 0.52% | 23,812,498 |
| 2008-03-05 | 2008-03-03 | 6.063 | 4,037,309 | -17,780 | 0.52% | 24,478,298 |
| 2008-02-28 | 2008-02-26 | 6.181 | 4,055,089 | +8,890 | 0.53% | 25,065,049 |
| 2008-02-26 | 2008-02-22 | 6.693 | 4,046,199 | +2,540 | 0.53% | 27,080,999 |
| 2008-02-25 | 2008-02-21 | 6.929 | 4,043,659 | +7,620 | 0.53% | 28,019,198 |
| 2008-02-22 | 2008-02-20 | 6.890 | 4,036,039 | +13,970 | 0.52% | 27,807,498 |
| 2008-02-21 | 2008-02-19 | 7.087 | 4,022,069 | +30,480 | 0.52% | 28,502,998 |
| 2008-02-20 | 2008-02-18 | 6.772 | 3,991,589 | +34,289 | 0.52% | 27,029,797 |
| 2008-02-19 | 2008-02-15 | 6.378 | 3,957,300 | +30,480 | 0.51% | 25,239,602 |
| 2008-02-04 | 2008-01-31 | 5.433 | 3,926,820 | +50,800 | 0.51% | 21,334,801 |
| 2008-01-30 | 2008-01-28 | 5.433 | 3,876,020 | -126,999 | 0.50% | 21,058,800 |
| 2008-01-29 | 2008-01-25 | 5.236 | 4,003,019 | +8,890 | 0.52% | 20,960,798 |
| 2008-01-25 | 2008-01-23 | 5.394 | 3,994,129 | -50,800 | 0.52% | 21,543,247 |
| 2008-01-24 | 2008-01-22 | 5.276 | 4,044,929 | +45,720 | 0.53% | 21,339,499 |
| 2008-01-22 | 2008-01-18 | 6.260 | 3,999,209 | -10,160 | 0.52% | 25,034,547 |
| 2008-01-16 | 2008-01-14 | 6.378 | 4,009,369 | +12,700 | 0.54% | 25,571,697 |
| 2008-01-15 | 2008-01-11 | 6.260 | 3,996,669 | -50,800 | 0.54% | 25,018,647 |
| 2008-01-14 | 2008-01-10 | 6.378 | 4,047,469 | +19,050 | 0.54% | 25,814,699 |
| 2008-01-11 | 2008-01-09 | 6.339 | 4,028,419 | -30,480 | 0.54% | 25,534,598 |
| 2008-01-08 | 2008-01-04 | 5.512 | 4,058,899 | +5,080 | 0.55% | 22,371,999 |
| 2008-01-04 | 2008-01-02 | 5.197 | 4,053,819 | +3,293,855 | 0.54% | 21,067,199 |
| 2007-12-18 | 2007-12-14 | 6.706 | 759,964 | -3,039,856 | 0.11% | 5,095,988 |
| 2007-12-17 | 2007-12-13 | 6.375 | 3,799,820 | +1,462,800 | 0.53% | 24,225,248 |
| 2007-12-14 | 2007-12-12 | 6.223 | 2,337,020 | +18,898 | 0.53% | 14,543,201 |
| 2007-12-12 | 2007-12-10 | 7.239 | 2,318,122 | +44,095 | 0.52% | 16,780,799 |
| 2007-12-11 | 2007-12-07 | 6.261 | 2,274,027 | -12,599 | 0.51% | 14,237,837 |
| 2007-12-10 | 2007-12-06 | 5.766 | 2,286,626 | -44,095 | 0.51% | 13,184,160 |
| 2007-12-07 | 2007-12-05 | 5.423 | 2,330,721 | -163,780 | 0.52% | 12,639,202 |
| 2007-12-06 | 2007-12-04 | 5.080 | 2,494,501 | -289,765 | 0.56% | 12,672,000 |
| 2007-12-05 | 2007-12-03 | 4.635 | 2,784,266 | +6,299 | 0.63% | 12,906,399 |
| 2007-12-04 | 2007-11-30 | 3.759 | 2,777,967 | +12,598 | 0.63% | 10,442,880 |
| 2007-11-30 | 2007-11-28 | 3.188 | 2,765,369 | -6,299 | 0.62% | 8,815,121 |
| 2007-11-28 | 2007-11-26 | 3.175 | 2,771,668 | -6,299 | 0.62% | 8,800,001 |
| 2007-11-27 | 2007-11-23 | 3.124 | 2,777,967 | +18,898 | 0.63% | 8,678,880 |
| 2007-11-26 | 2007-11-22 | 3.327 | 2,759,069 | +50,394 | 0.62% | 9,180,479 |
| 2007-11-23 | 2007-11-21 | 3.480 | 2,708,675 | -18,898 | 0.61% | 9,425,599 |
| 2007-11-22 | 2007-11-20 | 3.404 | 2,727,573 | -18,898 | 0.61% | 9,283,520 |
| 2007-11-21 | 2007-11-19 | 3.416 | 2,746,471 | +62,993 | 0.62% | 9,382,721 |
| 2007-11-20 | 2007-11-16 | 2.946 | 2,683,478 | +31,496 | 0.60% | 7,906,559 |
| 2007-11-19 | 2007-11-15 | 2.883 | 2,651,982 | +107,087 | 0.60% | 7,645,360 |
| 2007-11-16 | 2007-11-14 | 3.099 | 2,544,895 | +163,780 | 0.57% | 7,886,080 |
| 2007-11-15 | 2007-11-13 | 2.984 | 2,381,115 | -6,299 | 0.54% | 7,106,401 |
| 2007-11-14 | 2007-11-12 | 2.591 | 2,387,414 | -6,299 | 0.54% | 6,185,280 |
| 2007-11-13 | 2007-11-09 | 2.299 | 2,393,713 | -472,443 | 0.54% | 5,502,400 |
| 2007-11-12 | 2007-11-08 | 2.476 | 2,866,156 | -18,898 | 0.65% | 7,097,999 |
| 2007-11-08 | 2007-11-06 | 1.918 | 2,885,054 | -18,898 | 0.65% | 5,532,640 |
| 2007-11-06 | 2007-11-02 | 1.854 | 2,903,952 | -258,269 | 0.65% | 5,384,480 |
| 2007-11-05 | 2007-11-01 | 1.841 | 3,162,221 | -31,496 | 0.71% | 5,823,200 |
| 2007-11-02 | 2007-10-31 | 1.778 | 3,193,717 | +6,299 | 0.72% | 5,678,400 |
| 2007-11-01 | 2007-10-30 | 1.841 | 3,187,418 | -6,299 | 0.72% | 5,869,600 |
| 2007-10-30 | 2007-10-26 | 1.714 | 3,193,717 | +18,898 | 0.79% | 5,475,600 |
| 2007-10-29 | 2007-10-25 | 1.689 | 3,174,819 | -12,599 | 0.78% | 5,362,559 |
| 2007-10-15 | 2007-10-11 | 1.600 | 3,187,418 | +37,796 | 0.79% | 5,100,480 |
| 2007-10-12 | 2007-10-10 | 1.600 | 3,149,622 | +107,087 | 0.78% | 5,039,999 |
| 2007-10-10 | 2007-10-08 | 1.549 | 3,042,535 | -6,300 | 0.75% | 4,714,080 |
| 2007-10-08 | 2007-10-04 | 1.473 | 3,048,835 | -6,299 | 0.75% | 4,491,521 |
| 2007-10-05 | 2007-10-03 | 1.372 | 3,055,134 | -25,197 | 0.75% | 4,190,400 |
| 2007-10-03 | 2007-09-28 | 1.372 | 3,080,331 | -44,095 | 0.76% | 4,224,960 |
| 2007-09-28 | 2007-09-25 | 1.359 | 3,124,426 | -132,284 | 0.77% | 4,245,761 |
| 2007-09-25 | 2007-09-21 | 1.194 | 3,256,710 | -75,591 | 0.80% | 3,887,840 |
| 2007-09-17 | 2007-09-13 | 1.067 | 3,332,301 | -12,598 | 0.82% | 3,554,880 |
| 2007-09-11 | 2007-09-07 | 1.067 | 3,344,899 | -62,993 | 0.83% | 3,568,320 |
| 2007-09-06 | 2007-09-04 | 1.041 | 3,407,892 | -195,276 | 0.84% | 3,548,960 |
| 2007-09-04 | 2007-08-31 | 1.029 | 3,603,168 | -18,898 | 0.89% | 3,706,560 |
| 2007-09-03 | 2007-08-30 | 1.016 | 3,622,066 | +195,277 | 0.89% | 3,680,000 |
| 2007-08-27 | 2007-08-23 | 1.029 | 3,426,789 | +346,458 | 0.85% | 3,525,120 |
| 2007-08-24 | 2007-08-22 | 1.041 | 3,080,331 | +75,591 | 0.76% | 3,207,840 |
| 2007-08-23 | 2007-08-21 | 0.991 | 3,004,740 | +705,516 | 0.74% | 2,976,480 |
| 2007-08-22 | 2007-08-20 | 0.952 | 2,299,224 | -478,743 | 0.57% | 2,190,000 |
| 2007-08-20 | 2007-08-16 | 0.952 | 2,777,967 | -365,356 | 0.69% | 2,646,000 |
| 2007-08-17 | 2007-08-15 | 0.914 | 3,143,323 | -516,538 | 0.78% | 2,874,240 |
| 2007-08-15 | 2007-08-13 | 0.889 | 3,659,861 | -6,300 | 0.90% | 3,253,600 |
| 2007-08-13 | 2007-08-09 | 0.940 | 3,666,161 | -25,197 | 0.91% | 3,445,440 |
| 2007-08-10 | 2007-08-08 | 0.876 | 3,691,358 | -25,197 | 0.91% | 3,234,720 |
| 2007-08-07 | 2007-08-03 | 0.889 | 3,716,555 | -44,094 | 0.92% | 3,304,000 |
| 2007-08-06 | 2007-08-02 | 0.902 | 3,760,649 | -31,496 | 0.93% | 3,390,960 |
| 2007-08-02 | 2007-07-31 | 0.914 | 3,792,145 | -37,796 | 0.94% | 3,467,520 |
| 2007-07-25 | 2007-07-23 | 0.902 | 3,829,941 | -119,686 | 0.95% | 3,453,440 |
| 2007-07-24 | 2007-07-20 | 0.889 | 3,949,627 | -314,962 | 0.98% | 3,511,200 |
| 2007-07-17 | 2007-07-13 | 0.864 | 4,264,589 | -251,970 | 1.05% | 3,682,880 |
| 2007-07-16 | 2007-07-12 | 0.889 | 4,516,559 | -220,473 | 1.12% | 4,015,200 |
| 2007-07-13 | 2007-07-11 | 0.864 | 4,737,032 | +25,197 | 1.17% | 4,090,880 |
| 2007-07-12 | 2007-07-10 | 0.952 | 4,711,835 | +226,773 | 1.16% | 4,488,000 |
| 2007-07-11 | 2007-07-09 | 0.927 | 4,485,062 | -81,891 | 1.11% | 4,158,080 |
| 2007-07-09 | 2007-07-05 | 0.825 | 4,566,953 | -6,299 | 1.13% | 3,770,000 |
| 2007-06-27 | 2007-06-25 | 0.876 | 4,573,252 | +62,993 | 1.13% | 4,007,520 |
| 2007-06-26 | 2007-06-22 | 0.876 | 4,510,259 | 1.11% | 3,952,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy