History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.150 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.640 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.880 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.720 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.760 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.540 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.271 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.331 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.382 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.018 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.816 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.624 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.503 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.644 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.352 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.564 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.432 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.584 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.291 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.897 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.776 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.604 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.705 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.907 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.018 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.937 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.523 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.938 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.877 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.887 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.271 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.240 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.271 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.362 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.816 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.938 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.564 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.331 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.493 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.887 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.927 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.523 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.069 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.958 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.645 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.413 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.786 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.453 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.918 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.655 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.282 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.332 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.978 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.291 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.605 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.695 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.726 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.807 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.756 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.595 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.615 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.494 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.665 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.908 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.029 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.160 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.291 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.625 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.261 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.181 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.070 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.362 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.463 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.352 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.595 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.686 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.251 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.514 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.574 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.554 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.847 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.393 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.514 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.352 | 0 | -19,805 | ||
| 2025-02-12 | 2025-02-10 | 5.514 | 19,805 | +19,805 | 0.00% | 109,202 |
| 2025-01-15 | 2025-01-13 | 4.039 | 0 | -19,805 | ||
| 2025-01-14 | 2025-01-10 | 3.938 | 19,805 | +19,805 | 0.00% | 78,001 |
| 2025-01-13 | 2025-01-09 | 3.878 | 0 | -19,805 | ||
| 2025-01-03 | 2024-12-31 | 3.757 | 19,805 | -19,804 | 0.00% | 74,401 |
| 2024-12-16 | 2024-12-12 | 3.696 | 39,609 | +9,902 | 0.00% | 146,399 |
| 2024-12-12 | 2024-12-10 | 3.706 | 29,707 | +9,902 | 0.00% | 110,100 |
| 2024-11-14 | 2024-11-12 | 3.232 | 19,805 | +19,805 | 0.00% | 64,001 |
| 2024-11-12 | 2024-11-08 | 3.363 | 0 | -9,902 | ||
| 2024-11-07 | 2024-11-05 | 3.322 | 9,902 | +9,902 | 0.00% | 32,899 |
| 2024-10-09 | 2024-10-07 | 4.585 | 0 | -19,805 | ||
| 2024-09-02 | 2024-08-29 | 3.030 | 19,805 | -3,961 | 0.00% | 60,001 |
| 2024-08-30 | 2024-08-28 | 2.777 | 23,766 | +3,961 | 0.00% | 66,001 |
| 2024-07-24 | 2024-07-22 | 3.141 | 19,805 | -9,902 | 0.00% | 62,201 |
| 2024-07-23 | 2024-07-19 | 3.070 | 29,707 | +9,902 | 0.00% | 91,200 |
| 2024-06-27 | 2024-06-25 | 3.241 | 19,805 | +183 | 0.00% | 64,194 |
| 2024-05-10 | 2024-05-08 | 3.863 | 19,622 | -9,811 | 0.00% | 75,801 |
| 2024-05-09 | 2024-05-07 | 4.077 | 29,433 | +3,925 | 0.00% | 120,001 |
| 2024-05-08 | 2024-05-06 | 4.047 | 25,508 | +5,886 | 0.00% | 103,218 |
| 2024-05-07 | 2024-05-03 | 4.199 | 19,622 | -1,962 | 0.00% | 82,401 |
| 2024-05-06 | 2024-05-02 | 4.210 | 21,584 | +1,962 | 0.00% | 90,860 |
| 2024-05-02 | 2024-04-29 | 4.006 | 19,622 | -11,773 | 0.00% | 78,601 |
| 2024-04-30 | 2024-04-26 | 3.996 | 31,395 | +11,773 | 0.00% | 125,440 |
| 2024-04-24 | 2024-04-22 | 3.190 | 19,622 | -66,714 | 0.00% | 62,601 |
| 2024-04-18 | 2024-04-16 | 3.466 | 86,336 | -3,924 | 0.01% | 299,200 |
| 2024-04-17 | 2024-04-15 | 3.669 | 90,260 | +3,924 | 0.01% | 331,199 |
| 2024-04-08 | 2024-04-03 | 3.415 | 86,336 | +27,471 | 0.01% | 294,800 |
| 2024-04-02 | 2024-03-27 | 2.905 | 58,865 | +17,659 | 0.01% | 170,999 |
| 2024-03-28 | 2024-03-26 | 3.078 | 41,206 | -1,962 | 0.00% | 126,840 |
| 2024-03-27 | 2024-03-25 | 3.088 | 43,168 | +3,924 | 0.00% | 133,320 |
| 2024-03-26 | 2024-03-22 | 3.048 | 39,244 | -3,924 | 0.00% | 119,601 |
| 2024-03-25 | 2024-03-21 | 3.058 | 43,168 | +3,924 | 0.00% | 132,000 |
| 2024-03-22 | 2024-03-20 | 3.037 | 39,244 | +39,244 | 0.00% | 119,201 |
| 2024-01-08 | 2024-01-04 | 2.059 | 0 | -35,319 | ||
| 2024-01-05 | 2024-01-03 | 2.140 | 35,319 | -29,433 | 0.00% | 75,599 |
| 2024-01-04 | 2024-01-02 | 2.161 | 64,752 | +64,752 | 0.01% | 139,920 |
| 2024-01-02 | 2023-12-28 | 2.375 | 0 | -9,811 | ||
| 2023-12-29 | 2023-12-27 | 2.191 | 9,811 | +9,811 | 0.00% | 21,500 |
| 2023-12-22 | 2023-12-20 | 2.283 | 0 | -43,168 | ||
| 2023-12-21 | 2023-12-19 | 2.293 | 43,168 | +43,168 | 0.00% | 99,000 |
| 2023-12-12 | 2023-12-08 | 2.059 | 0 | -9,811 | ||
| 2023-12-11 | 2023-12-07 | 2.110 | 9,811 | +9,811 | 0.00% | 20,700 |
| 2023-12-01 | 2023-11-29 | 2.395 | 0 | -29,433 | ||
| 2023-11-30 | 2023-11-28 | 2.538 | 29,433 | +29,433 | 0.00% | 74,701 |
| 2023-11-23 | 2023-11-21 | 2.854 | 0 | -7,849 | ||
| 2023-11-22 | 2023-11-20 | 2.762 | 7,849 | +7,849 | 0.00% | 21,681 |
| 2023-11-07 | 2023-11-03 | 2.151 | 0 | -3,924 | ||
| 2023-11-06 | 2023-11-02 | 2.100 | 3,924 | +3,924 | 0.00% | 8,239 |
| 2023-07-18 | 2023-07-13 | 2.762 | 0 | -19,622 | ||
| 2023-07-14 | 2023-07-12 | 2.762 | 19,622 | +19,622 | 0.00% | 54,200 |
| 2023-03-07 | 2023-03-03 | 5.831 | 0 | -1,948 | ||
| 2023-03-06 | 2023-03-02 | 6.293 | 1,948 | +1,948 | 0.00% | 12,259 |
| 2022-12-20 | 2022-12-16 | 3.716 | 0 | -77,929 | ||
| 2022-12-15 | 2022-12-13 | 3.839 | 77,929 | +9,741 | 0.01% | 299,201 |
| 2022-12-14 | 2022-12-12 | 3.891 | 68,188 | +19,483 | 0.01% | 265,302 |
| 2022-12-13 | 2022-12-09 | 4.024 | 48,705 | +48,705 | 0.00% | 195,998 |
| 2022-11-30 | 2022-11-28 | 3.285 | 0 | -77,929 | ||
| 2022-11-29 | 2022-11-25 | 3.398 | 77,929 | +29,224 | 0.01% | 264,801 |
| 2022-11-23 | 2022-11-21 | 3.480 | 48,705 | -9,742 | 0.00% | 169,499 |
| 2022-11-22 | 2022-11-18 | 2.967 | 58,447 | +58,447 | 0.01% | 173,401 |
| 2022-11-16 | 2022-11-14 | 2.412 | 0 | -97,411 | ||
| 2022-11-11 | 2022-11-09 | 2.217 | 97,411 | +97,411 | 0.01% | 216,000 |
| 2021-06-22 | 2021-06-18 | 2.104 | 0 | -15,586 | ||
| 2021-06-18 | 2021-06-16 | 2.125 | 15,586 | -13,637 | 0.00% | 33,121 |
| 2021-06-16 | 2021-06-11 | 2.269 | 29,223 | -192,874 | 0.00% | 66,299 |
| 2021-06-15 | 2021-06-10 | 2.392 | 222,097 | +222,097 | 0.02% | 531,241 |
| 2020-04-02 | 2020-03-31 | 2.443 | 0 | -38,964 | ||
| 2020-03-31 | 2020-03-27 | 2.341 | 38,964 | +38,964 | 0.00% | 91,199 |
| 2019-04-04 | 2019-04-02 | 4.428 | 0 | -9,622 | ||
| 2019-04-03 | 2019-04-01 | 4.417 | 9,622 | -38,486 | 0.00% | 42,502 |
| 2019-04-02 | 2019-03-29 | 4.480 | 48,108 | +48,108 | 0.00% | 215,501 |
| 2018-04-23 | 2018-04-19 | 2.708 | 0 | -9,526 | ||
| 2018-01-29 | 2018-01-25 | 2.698 | 9,526 | -181,000 | 0.00% | 25,699 |
| 2018-01-26 | 2018-01-24 | 2.603 | 190,526 | +190,526 | 0.02% | 496,000 |
| 2016-03-11 | 2016-03-09 | 1.434 | 0 | -18,270 | ||
| 2016-03-04 | 2016-03-02 | 1.445 | 18,270 | +18,270 | 0.00% | 26,399 |
| 2015-12-07 | 2015-12-03 | 1.609 | 0 | -91,352 | ||
| 2015-12-03 | 2015-12-01 | 1.631 | 91,352 | -91,352 | 0.01% | 149,000 |
| 2015-11-24 | 2015-11-20 | 1.741 | 182,704 | +182,704 | 0.02% | 318,001 |
| 2015-07-21 | 2015-07-17 | 1.883 | 0 | -27,406 | ||
| 2015-07-20 | 2015-07-16 | 1.828 | 27,406 | -146,162 | 0.00% | 50,101 |
| 2015-07-17 | 2015-07-15 | 1.795 | 173,568 | +36,540 | 0.02% | 311,599 |
| 2015-07-14 | 2015-07-10 | 1.872 | 137,028 | +137,028 | 0.02% | 256,501 |
| 2015-05-26 | 2015-05-21 | 2.756 | 0 | -90,359 | ||
| 2015-05-18 | 2015-05-14 | 2.756 | 90,359 | -90,359 | 0.01% | 249,000 |
| 2015-05-15 | 2015-05-13 | 2.634 | 180,718 | +180,718 | 0.02% | 476,001 |
| 2015-03-31 | 2015-03-27 | 1.881 | 0 | -45,179 | ||
| 2015-03-27 | 2015-03-25 | 1.937 | 45,179 | +45,179 | 0.01% | 87,499 |
| 2015-01-13 | 2015-01-09 | 1.782 | 0 | -5,422 | ||
| 2014-11-13 | 2014-11-11 | 2.103 | 5,422 | -90,358 | 0.00% | 11,401 |
| 2014-10-31 | 2014-10-29 | 2.180 | 95,780 | -90,359 | 0.01% | 208,819 |
| 2014-10-10 | 2014-10-08 | 2.280 | 186,139 | +180,717 | 0.02% | 424,360 |
| 2014-09-10 | 2014-09-05 | 2.247 | 5,422 | -92,166 | 0.00% | 12,181 |
| 2014-09-08 | 2014-09-04 | 2.147 | 97,588 | +92,166 | 0.01% | 209,521 |
| 2014-07-18 | 2014-07-16 | 1.682 | 5,422 | -298,184 | 0.00% | 9,121 |
| 2014-07-17 | 2014-07-15 | 1.660 | 303,606 | +298,184 | 0.04% | 504,001 |
| 2014-07-10 | 2014-07-08 | 1.970 | 5,422 | -56,022 | 0.00% | 10,681 |
| 2014-07-08 | 2014-07-04 | 1.948 | 61,444 | +56,022 | 0.01% | 119,680 |
| 2014-06-23 | 2014-06-19 | 1.859 | 5,422 | -45,179 | 0.00% | 10,081 |
| 2014-06-20 | 2014-06-18 | 1.959 | 50,601 | +45,179 | 0.01% | 99,120 |
| 2014-06-12 | 2014-06-10 | 1.981 | 5,422 | -211,439 | 0.00% | 10,741 |
| 2014-06-11 | 2014-06-09 | 1.915 | 216,861 | -173,489 | 0.03% | 415,200 |
| 2014-06-10 | 2014-06-06 | 2.014 | 390,350 | +384,928 | 0.05% | 786,240 |
| 2014-06-06 | 2014-06-04 | 2.048 | 5,422 | +90 | 0.00% | 11,105 |
| 2014-06-04 | 2014-05-30 | 2.149 | 5,332 | -17,772 | 0.00% | 11,461 |
| 2014-03-27 | 2014-03-25 | 1.733 | 23,104 | -78,198 | 0.00% | 40,040 |
| 2014-03-21 | 2014-03-19 | 1.846 | 101,302 | -35,544 | 0.01% | 186,961 |
| 2014-03-18 | 2014-03-14 | 1.767 | 136,846 | -19,550 | 0.02% | 241,780 |
| 2014-03-17 | 2014-03-13 | 1.812 | 156,396 | -8,886 | 0.02% | 283,361 |
| 2014-03-12 | 2014-03-10 | 1.879 | 165,282 | +53,317 | 0.02% | 310,620 |
| 2014-03-11 | 2014-03-07 | 1.834 | 111,965 | +71,089 | 0.01% | 205,380 |
| 2014-03-05 | 2014-03-03 | 1.722 | 40,876 | -35,545 | 0.01% | 70,380 |
| 2014-03-03 | 2014-02-27 | 1.744 | 76,421 | +26,659 | 0.01% | 133,301 |
| 2014-02-28 | 2014-02-26 | 1.711 | 49,762 | +44,430 | 0.01% | 85,120 |
| 2014-02-27 | 2014-02-25 | 1.756 | 5,332 | -177,722 | 0.00% | 9,361 |
| 2014-02-21 | 2014-02-19 | 1.711 | 183,054 | +177,722 | 0.02% | 313,120 |
| 2013-12-03 | 2013-11-29 | 1.958 | 5,332 | +5,332 | 0.00% | 10,441 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -26,658 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 26,658 | +21,326 | 0.00% | 38,494 |
| 2013-11-18 | 2013-11-14 | 1.466 | 5,332 | -10,423 | 0.00% | 7,818 |
| 2013-10-29 | 2013-10-25 | 1.444 | 15,755 | -90,028 | 0.00% | 22,750 |
| 2013-10-28 | 2013-10-24 | 1.422 | 105,783 | +87,777 | 0.01% | 150,400 |
| 2013-10-25 | 2013-10-23 | 1.422 | 18,006 | -43,888 | 0.00% | 25,601 |
| 2013-10-23 | 2013-10-21 | 1.488 | 61,894 | +43,888 | 0.01% | 92,125 |
| 2013-10-21 | 2013-10-17 | 1.466 | 18,006 | +2,251 | 0.00% | 26,401 |
| 2013-10-17 | 2013-10-15 | 1.466 | 15,755 | -112,535 | 0.00% | 23,100 |
| 2013-10-16 | 2013-10-11 | 1.711 | 128,290 | +112,535 | 0.01% | 219,450 |
| 2013-10-11 | 2013-10-09 | 1.688 | 15,755 | -168,803 | 0.00% | 26,600 |
| 2013-10-10 | 2013-10-08 | 1.666 | 184,558 | -123,788 | 0.02% | 307,501 |
| 2013-10-09 | 2013-10-07 | 1.555 | 308,346 | +212,691 | 0.03% | 479,500 |
| 2013-10-08 | 2013-10-04 | 1.555 | 95,655 | -55,142 | 0.01% | 148,750 |
| 2013-10-07 | 2013-10-03 | 1.488 | 150,797 | +67,521 | 0.02% | 224,450 |
| 2013-09-24 | 2013-09-19 | 1.400 | 83,276 | +63,020 | 0.01% | 116,550 |
| 2013-09-10 | 2013-09-06 | 1.377 | 20,256 | -45,014 | 0.00% | 27,900 |
| 2013-08-27 | 2013-08-23 | 1.422 | 65,270 | +4,501 | 0.01% | 92,799 |
| 2013-08-23 | 2013-08-21 | 1.488 | 60,769 | +45,014 | 0.01% | 90,450 |
| 2013-08-22 | 2013-08-20 | 1.444 | 15,755 | -1,298,655 | 0.00% | 22,750 |
| 2013-08-21 | 2013-08-19 | 1.488 | 1,314,410 | -1,249,140 | 0.14% | 1,956,400 |
| 2013-08-20 | 2013-08-16 | 1.466 | 2,563,550 | +2,547,795 | 0.27% | 3,758,700 |
| 2013-07-23 | 2013-07-19 | 1.444 | 15,755 | -270,084 | 0.00% | 22,750 |
| 2013-07-22 | 2013-07-18 | 1.444 | 285,839 | +225,070 | 0.03% | 412,750 |
| 2013-07-19 | 2013-07-17 | 1.466 | 60,769 | +45,014 | 0.01% | 89,100 |
| 2013-06-26 | 2013-06-24 | 1.377 | 15,755 | -157,549 | 0.00% | 21,700 |
| 2013-06-21 | 2013-06-19 | 1.466 | 173,304 | -157,549 | 0.02% | 254,100 |
| 2013-06-20 | 2013-06-18 | 1.511 | 330,853 | +157,549 | 0.03% | 499,800 |
| 2013-06-19 | 2013-06-17 | 1.488 | 173,304 | +22,507 | 0.02% | 257,950 |
| 2013-06-18 | 2013-06-14 | 1.466 | 150,797 | +67,521 | 0.02% | 221,100 |
| 2013-06-13 | 2013-06-10 | 1.622 | 83,276 | +67,521 | 0.01% | 135,050 |
| 2013-06-05 | 2013-06-03 | 1.511 | 15,755 | -3,376 | 0.00% | 23,800 |
| 2013-06-04 | 2013-05-31 | 1.577 | 19,131 | +3,376 | 0.00% | 30,175 |
| 2013-05-31 | 2013-05-29 | 1.529 | 15,755 | -267 | 0.00% | 24,092 |
| 2012-05-31 | 2012-05-29 | 0.987 | 16,022 | -851 | 0.00% | 15,820 |
| 2011-10-28 | 2011-10-26 | 1.162 | 16,873 | -120,519 | 0.00% | 19,600 |
| 2011-10-27 | 2011-10-25 | 1.012 | 137,392 | -602,595 | 0.02% | 139,080 |
| 2011-10-26 | 2011-10-24 | 1.012 | 739,987 | +723,114 | 0.08% | 749,080 |
| 2011-08-09 | 2011-08-05 | 1.162 | 16,873 | -72,311 | 0.00% | 19,600 |
| 2011-08-04 | 2011-08-02 | 1.369 | 89,184 | +72,311 | 0.01% | 122,100 |
| 2011-05-25 | 2011-05-23 | 1.971 | 16,873 | -24,103 | 0.00% | 33,251 |
| 2011-05-18 | 2011-05-16 | 2.033 | 40,976 | -837 | 0.00% | 83,299 |
| 2011-05-13 | 2011-05-11 | 2.114 | 41,813 | +24,596 | 0.00% | 88,401 |
| 2011-03-11 | 2011-03-09 | 2.013 | 17,217 | -97,153 | 0.00% | 34,650 |
| 2011-03-10 | 2011-03-08 | 1.992 | 114,370 | +97,153 | 0.01% | 227,850 |
| 2011-02-28 | 2011-02-24 | 2.358 | 17,217 | -12,298 | 0.00% | 40,600 |
| 2011-02-24 | 2011-02-22 | 2.480 | 29,515 | -12,298 | 0.00% | 73,200 |
| 2011-02-14 | 2011-02-10 | 2.724 | 41,813 | +24,596 | 0.00% | 113,901 |
| 2010-06-08 | 2010-06-04 | 3.009 | 17,217 | -73,787 | 0.00% | 51,800 |
| 2010-06-07 | 2010-06-03 | 2.724 | 91,004 | +73,787 | 0.01% | 247,899 |
| 2010-05-18 | 2010-05-14 | 2.762 | 17,217 | -269 | 0.00% | 47,557 |
| 2010-04-26 | 2010-04-22 | 3.603 | 17,486 | -9,992 | 0.00% | 63,000 |
| 2010-04-16 | 2010-04-14 | 3.603 | 27,478 | +9,992 | 0.00% | 99,000 |
| 2010-04-12 | 2010-04-08 | 3.883 | 17,486 | +9,992 | 0.00% | 67,900 |
| 2010-03-01 | 2010-02-25 | 4.243 | 7,494 | -249,800 | 0.00% | 31,800 |
| 2010-02-26 | 2010-02-24 | 4.404 | 257,294 | +204,836 | 0.03% | 1,132,998 |
| 2010-02-25 | 2010-02-23 | 4.363 | 52,458 | +44,964 | 0.01% | 228,900 |
| 2010-02-08 | 2010-02-04 | 4.684 | 7,494 | -24,980 | 0.00% | 35,100 |
| 2010-02-05 | 2010-02-03 | 4.804 | 32,474 | +24,980 | 0.00% | 156,000 |
| 2010-01-26 | 2010-01-22 | 4.804 | 7,494 | -49,960 | 0.00% | 36,000 |
| 2010-01-25 | 2010-01-21 | 4.924 | 57,454 | -4,996 | 0.01% | 282,900 |
| 2010-01-20 | 2010-01-18 | 5.444 | 62,450 | -99,920 | 0.01% | 339,999 |
| 2010-01-19 | 2010-01-15 | 5.244 | 162,370 | +119,904 | 0.02% | 851,499 |
| 2010-01-18 | 2010-01-14 | 5.044 | 42,466 | +29,976 | 0.00% | 214,200 |
| 2010-01-14 | 2010-01-12 | 5.044 | 12,490 | -7,494 | 0.00% | 63,000 |
| 2009-12-28 | 2009-12-22 | 4.163 | 19,984 | -14,988 | 0.00% | 83,200 |
| 2009-12-23 | 2009-12-21 | 4.163 | 34,972 | +14,988 | 0.00% | 145,600 |
| 2009-12-08 | 2009-12-04 | 4.804 | 19,984 | +7,494 | 0.00% | 96,000 |
| 2009-12-04 | 2009-12-02 | 4.724 | 12,490 | -24,980 | 0.00% | 59,000 |
| 2009-12-01 | 2009-11-27 | 4.444 | 37,470 | -374,701 | 0.00% | 166,500 |
| 2009-11-26 | 2009-11-24 | 4.724 | 412,171 | +349,721 | 0.04% | 1,947,002 |
| 2009-11-09 | 2009-11-05 | 4.444 | 62,450 | -3,747 | 0.01% | 277,500 |
| 2009-11-05 | 2009-11-03 | 4.484 | 66,197 | +4,996 | 0.01% | 296,800 |
| 2009-11-04 | 2009-11-02 | 4.524 | 61,201 | +7,494 | 0.01% | 276,850 |
| 2009-10-19 | 2009-10-15 | 4.564 | 53,707 | +12,490 | 0.01% | 245,100 |
| 2009-10-12 | 2009-10-08 | 4.564 | 41,217 | +24,980 | 0.00% | 188,100 |
| 2009-09-25 | 2009-09-23 | 4.404 | 16,237 | -7,494 | 0.00% | 71,500 |
| 2009-09-24 | 2009-09-22 | 3.963 | 23,731 | -22,482 | 0.00% | 94,050 |
| 2009-09-22 | 2009-09-18 | 3.763 | 46,213 | +12,490 | 0.00% | 173,900 |
| 2009-09-21 | 2009-09-17 | 3.763 | 33,723 | -47,462 | 0.00% | 126,900 |
| 2009-09-18 | 2009-09-16 | 3.483 | 81,185 | +54,956 | 0.01% | 282,750 |
| 2009-09-10 | 2009-09-08 | 3.643 | 26,229 | -7,494 | 0.00% | 95,550 |
| 2009-09-09 | 2009-09-07 | 3.803 | 33,723 | -288,519 | 0.00% | 128,250 |
| 2009-09-08 | 2009-09-04 | 3.443 | 322,242 | +301,009 | 0.03% | 1,109,398 |
| 2009-09-07 | 2009-09-03 | 3.683 | 21,233 | +7,494 | 0.00% | 78,200 |
| 2009-08-25 | 2009-08-21 | 4.764 | 13,739 | -24,980 | 0.00% | 65,450 |
| 2009-08-24 | 2009-08-20 | 4.644 | 38,719 | +24,980 | 0.00% | 179,800 |
| 2009-08-10 | 2009-08-06 | 5.404 | 13,739 | +1,249 | 0.00% | 74,250 |
| 2009-07-30 | 2009-07-28 | 5.004 | 12,490 | +2,498 | 0.00% | 62,500 |
| 2009-07-29 | 2009-07-27 | 5.204 | 9,992 | +1,249 | 0.00% | 52,000 |
| 2009-07-23 | 2009-07-21 | 5.685 | 8,743 | +8,743 | 0.00% | 49,700 |
| 2009-07-20 | 2009-07-16 | 5.604 | 0 | -7,494 | ||
| 2009-07-14 | 2009-07-10 | 5.604 | 7,494 | -82,434 | 0.00% | 42,000 |
| 2009-07-13 | 2009-07-09 | 5.765 | 89,928 | +14,988 | 0.01% | 518,399 |
| 2009-07-10 | 2009-07-08 | 5.604 | 74,940 | +74,940 | 0.01% | 419,999 |
| 2009-07-08 | 2009-07-06 | 5.564 | 0 | -6,245 | ||
| 2009-07-06 | 2009-07-02 | 5.044 | 6,245 | +6,245 | 0.00% | 31,500 |
| 2009-07-03 | 2009-06-30 | 5.324 | 0 | -8,743 | ||
| 2009-06-29 | 2009-06-25 | 5.444 | 8,743 | +8,743 | 0.00% | 47,600 |
| 2009-05-21 | 2009-05-19 | 5.925 | 0 | -394,685 | ||
| 2009-05-20 | 2009-05-18 | 5.885 | 394,685 | -412,170 | 0.05% | 2,322,602 |
| 2009-05-19 | 2009-05-15 | 5.564 | 806,855 | -119,904 | 0.10% | 4,489,699 |
| 2009-05-15 | 2009-05-13 | 5.484 | 926,759 | -154,877 | 0.12% | 5,082,698 |
| 2009-05-13 | 2009-05-11 | 5.204 | 1,081,636 | +24,980 | 0.14% | 5,629,002 |
| 2009-05-12 | 2009-05-08 | 5.484 | 1,056,656 | +12,490 | 0.14% | 5,795,102 |
| 2009-05-08 | 2009-05-06 | 5.604 | 1,044,166 | +342,227 | 0.13% | 5,852,003 |
| 2009-05-07 | 2009-05-05 | 5.604 | 701,939 | +247,302 | 0.09% | 3,934,000 |
| 2009-05-06 | 2009-05-04 | 5.484 | 454,637 | +279,777 | 0.06% | 2,493,402 |
| 2009-05-05 | 2009-04-30 | 5.404 | 174,860 | +149,880 | 0.02% | 944,999 |
| 2009-04-30 | 2009-04-28 | 4.764 | 24,980 | -420 | 0.00% | 119,000 |
| 2009-04-29 | 2009-04-27 | 4.764 | 25,400 | -614,677 | 0.00% | 121,001 |
| 2009-04-28 | 2009-04-24 | 4.685 | 640,077 | -110,489 | 0.08% | 2,998,801 |
| 2009-04-27 | 2009-04-23 | 4.646 | 750,566 | +262,889 | 0.10% | 3,486,899 |
| 2009-04-24 | 2009-04-22 | 4.213 | 487,677 | +48,259 | 0.06% | 2,054,398 |
| 2009-04-23 | 2009-04-21 | 4.331 | 439,418 | +152,399 | 0.06% | 1,903,001 |
| 2009-04-22 | 2009-04-20 | 4.449 | 287,019 | +287,019 | 0.04% | 1,276,902 |
| 2007-09-11 | 2007-09-07 | 1.067 | 0 | -18,898 | ||
| 2007-06-26 | 2007-06-22 | 0.876 | 18,898 | 0.00% | 16,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy