History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 2,530,000 +0 0.22% 20,442,400
2025-10-13 2025-10-09 8.450 2,530,000 +0 0.22% 21,378,500
2025-10-10 2025-10-08 8.700 2,530,000 +0 0.22% 22,011,000
2025-10-09 2025-10-06 8.700 2,530,000 +10,000 0.22% 22,011,000
2025-09-29 2025-09-25 9.710 2,520,000 +100,000 0.22% 24,469,200
2025-09-19 2025-09-17 9.690 2,420,000 +200,000 0.21% 23,449,800
2025-09-12 2025-09-10 10.500 2,220,000 +400,000 0.19% 23,310,000
2025-09-11 2025-09-09 9.690 1,820,000 +100,000 0.16% 17,635,800
2025-09-09 2025-09-05 9.900 1,720,000 +400,000 0.15% 17,028,000
2025-09-04 2025-09-02 9.400 1,320,000 +100,000 0.11% 12,408,000
2025-09-03 2025-09-01 9.950 1,220,000 +100,000 0.11% 12,139,000
2025-09-01 2025-08-28 9.700 1,120,000 +100,000 0.10% 10,864,000
2025-08-19 2025-08-15 10.090 1,020,000 +50,000 0.09% 10,291,800
2025-08-12 2025-08-08 10.760 970,000 -50,000 0.08% 10,437,200
2025-06-27 2025-06-25 8.331 1,020,000 +9,963 0.09% 8,498,009
2025-05-13 2025-05-09 8.109 1,010,037 -3,961 0.09% 8,190,603
2025-03-28 2025-03-26 6.695 1,013,998 +693,163 0.09% 6,789,123
2025-03-26 2025-03-24 6.726 320,835 +3,961 0.03% 2,157,839
2025-03-18 2025-03-14 5.675 316,874 +99,023 0.03% 1,798,399
2025-03-13 2025-03-11 5.908 217,851 +99,023 0.02% 1,287,000
2025-03-12 2025-03-10 6.029 118,828 +99,023 0.01% 716,401
2025-03-11 2025-03-07 6.160 19,805 -376,288 0.00% 122,002
2025-02-25 2025-02-21 5.686 396,093 -188,144 0.04% 2,252,001
2025-02-10 2025-02-06 4.948 584,237 -9,902 0.05% 2,891,001
2025-02-06 2025-02-04 4.746 594,139 +564,432 0.05% 2,819,999
2024-06-27 2024-06-25 3.241 29,707 +274 0.00% 96,289
2024-05-21 2024-05-17 4.210 29,433 -3,924 0.00% 123,901
2024-05-20 2024-05-16 4.444 33,357 +3,924 0.00% 148,240
2024-05-17 2024-05-14 4.220 29,433 -9,811 0.00% 124,201
2023-09-15 2023-09-13 1.896 39,244 +9,811 0.00% 74,401
2023-07-03 2023-06-29 2.946 29,433 +210 0.00% 86,718
2023-05-09 2023-05-05 3.634 29,223 +9,741 0.00% 106,199
2023-01-27 2023-01-20 4.527 19,482 -9,741 0.00% 88,199
2023-01-13 2023-01-11 4.845 29,223 -9,741 0.00% 141,599
2022-07-05 2022-06-30 2.905 38,964 +9,741 0.00% 113,199
2022-06-30 2022-06-28 3.059 29,223 -9,741 0.00% 89,399
2022-06-29 2022-06-27 3.018 38,964 +9,741 0.00% 117,599
2021-12-21 2021-12-17 4.373 29,223 -389,644 0.00% 127,799
2021-12-20 2021-12-16 4.537 418,867 -389,643 0.04% 1,900,602
2021-12-10 2021-12-08 4.363 808,510 +779,287 0.07% 3,527,500
2021-11-23 2021-11-19 4.096 29,223 -7,793 0.00% 119,699
2021-11-17 2021-11-15 3.839 37,016 -7,793 0.00% 142,120
2021-11-01 2021-10-28 3.388 44,809 +15,586 0.00% 151,800
2021-10-12 2021-10-08 4.620 29,223 +9,741 0.00% 134,999
2021-09-09 2021-09-07 4.979 19,482 -9,741 0.00% 96,999
2021-09-06 2021-09-02 4.096 29,223 +9,741 0.00% 119,699
2021-08-30 2021-08-26 3.429 19,482 -9,741 0.00% 66,799
2021-07-29 2021-07-27 2.638 29,223 -2,045,628 0.00% 77,099
2021-07-27 2021-07-23 2.946 2,074,851 -4,773,132 0.19% 6,113,099
2021-07-23 2021-07-21 3.285 6,847,983 +1,948,217 0.62% 22,496,000
2021-07-22 2021-07-20 2.844 4,899,766 +487,054 0.44% 13,933,100
2021-07-21 2021-07-19 3.203 4,412,712 +463,676 0.40% 14,133,601
2021-07-20 2021-07-16 3.182 3,949,036 +3,919,813 0.36% 12,567,400
2021-04-20 2021-04-16 2.638 29,223 +9,741 0.00% 77,099
2021-03-23 2021-03-19 2.515 19,482 +19,482 0.00% 49,000
2021-02-22 2021-02-18 3.839 0 -38,964
2021-02-18 2021-02-16 6.067 38,964 -19,483 0.00% 236,398
2021-02-17 2021-02-11 6.406 58,447 -243,527 0.01% 374,403
2021-02-16 2021-02-09 4.086 301,974 -243,527 0.03% 1,233,801
2021-02-10 2021-02-08 4.363 545,501 +487,054 0.05% 2,380,001
2020-08-11 2020-08-07 2.454 58,447 +19,483 0.01% 143,401
2020-07-14 2020-07-10 3.162 38,964 -19,483 0.00% 123,199
2020-07-10 2020-07-08 3.193 58,447 +19,483 0.01% 186,602
2020-06-29 2020-06-24 2.659 38,964 -5,845 0.00% 103,599
2020-06-22 2020-06-18 2.864 44,809 +5,845 0.00% 128,340
2019-06-11 2019-06-06 3.336 38,964 +478 0.00% 129,994
2019-05-21 2019-05-17 3.846 38,486 -192,432 0.00% 147,999
2019-04-10 2019-04-08 4.147 230,918 +96,216 0.02% 957,602
2019-04-02 2019-03-29 4.480 134,702 +96,216 0.01% 603,401
2018-10-18 2018-10-15 3.180 38,486 -504,170 0.00% 122,399
2018-09-27 2018-09-24 3.846 542,656 +504,170 0.05% 2,086,799
2018-06-12 2018-06-08 3.244 38,486 +381 0.00% 124,835
2018-05-03 2018-04-30 2.813 38,105 -47,632 0.00% 107,199
2018-03-29 2018-03-27 2.729 85,737 +47,632 0.01% 234,001
2018-02-21 2018-02-15 2.393 38,105 -190,526 0.00% 91,200
2018-02-13 2018-02-09 2.257 228,631 -1,600,419 0.03% 516,000
2018-01-30 2018-01-26 2.719 1,829,050 +1,790,945 0.20% 4,972,801
2017-10-12 2017-10-10 2.309 38,105 -2,858 0.00% 88,000
2017-09-20 2017-09-18 2.194 40,963 -3,811 0.00% 89,870
2017-08-08 2017-08-04 2.141 44,774 -20,005 0.01% 95,881
2017-07-20 2017-07-18 1.764 64,779 -11,431 0.01% 114,240
2017-07-12 2017-07-10 1.764 76,210 -19,053 0.01% 134,399
2017-06-13 2017-06-09 1.732 95,263 +1,753 0.01% 165,038
2016-08-16 2016-08-12 1.711 93,510 -9,351 0.01% 160,001
2016-08-12 2016-08-10 1.700 102,861 -26,182 0.01% 174,901
2016-08-08 2016-08-04 1.636 129,043 -1,871 0.02% 211,139
2016-07-08 2016-07-06 1.540 130,914 -18,702 0.02% 201,601
2016-06-06 2016-06-02 1.423 149,616 +3,453 0.02% 212,914
2016-02-25 2016-02-23 1.434 146,163 +25,579 0.02% 209,600
2015-12-21 2015-12-17 1.511 120,584 +36,540 0.01% 182,159
2015-06-03 2015-06-01 3.176 84,044 +914 0.01% 266,943
2015-05-29 2015-05-27 3.054 83,130 -9,036 0.01% 253,920
2015-04-10 2015-04-08 2.313 92,166 -361,435 0.01% 213,180
2015-04-09 2015-04-02 2.092 453,601 +361,435 0.06% 948,779
2015-03-30 2015-03-26 1.926 92,166 -464,444 0.01% 177,480
2015-03-27 2015-03-25 1.937 556,610 +451,794 0.07% 1,077,999
2015-02-27 2015-02-25 1.826 104,816 -9,036 0.01% 191,400
2015-01-30 2015-01-28 1.793 113,852 -9,036 0.01% 204,120
2014-11-07 2014-11-05 2.147 122,888 -18,072 0.02% 263,840
2014-10-24 2014-10-22 2.180 140,960 +12,650 0.02% 307,321
2014-10-10 2014-10-08 2.280 128,310 -9,035 0.02% 292,521
2014-09-23 2014-09-19 2.147 137,345 -7,229 0.02% 294,879
2014-09-10 2014-09-05 2.247 144,574 -18,072 0.02% 324,800
2014-09-03 2014-09-01 2.014 162,646 -5,421 0.02% 327,600
2014-09-02 2014-08-29 2.003 168,067 -3,615 0.02% 336,659
2014-08-21 2014-08-19 1.992 171,682 -18,072 0.02% 342,000
2014-08-06 2014-08-04 1.848 189,754 -18,071 0.02% 350,701
2014-07-23 2014-07-21 1.638 207,825 -54,216 0.03% 340,400
2014-07-18 2014-07-16 1.682 262,041 +72,287 0.03% 440,801
2014-07-16 2014-07-14 1.638 189,754 +18,072 0.02% 310,801
2014-07-08 2014-07-04 1.948 171,682 +27,108 0.02% 334,400
2014-06-30 2014-06-26 1.870 144,574 -54,215 0.02% 270,400
2014-06-23 2014-06-19 1.859 198,789 +18,071 0.02% 369,599
2014-06-19 2014-06-17 1.959 180,718 -90,358 0.02% 354,001
2014-06-16 2014-06-12 1.981 271,076 +90,358 0.03% 536,999
2014-06-12 2014-06-10 1.981 180,718 +18,072 0.02% 358,001
2014-06-10 2014-06-06 2.014 162,646 -18,072 0.02% 327,600
2014-06-09 2014-06-05 2.037 180,718 +5,422 0.02% 368,102
2014-06-06 2014-06-04 2.048 175,296 +29,564 0.02% 359,031
2014-06-05 2014-06-03 2.059 145,732 -3,741,055 0.02% 300,119
2014-06-04 2014-05-30 2.149 3,886,787 +3,755,272 0.49% 8,354,340
2014-06-03 2014-05-29 1.857 131,515 +26,659 0.02% 244,201
2014-05-15 2014-05-13 1.587 104,856 +7,109 0.01% 166,380
2014-04-30 2014-04-28 1.575 97,747 -977,473 0.01% 154,000
2014-04-23 2014-04-17 1.643 1,075,220 -35,545 0.13% 1,766,600
2014-03-25 2014-03-21 1.744 1,110,765 +35,545 0.14% 1,937,501
2014-03-24 2014-03-20 1.801 1,075,220 -5,332 0.13% 1,936,000
2014-03-21 2014-03-19 1.846 1,080,552 +5,332 0.13% 1,994,241
2014-03-19 2014-03-17 1.767 1,075,220 +88,861 0.13% 1,899,700
2014-03-12 2014-03-10 1.879 986,359 +822,854 0.12% 1,853,700
2014-03-11 2014-03-07 1.834 163,505 +31,990 0.02% 299,921
2014-03-10 2014-03-06 1.846 131,515 -26,658 0.02% 242,721
2014-03-07 2014-03-05 1.733 158,173 +26,658 0.02% 274,120
2014-02-26 2014-02-24 1.722 131,515 +33,768 0.02% 226,441
2014-02-17 2014-02-13 1.722 97,747 -21,327 0.01% 168,300
2013-12-04 2013-12-02 1.924 119,074 -35,544 0.01% 229,140
2013-12-03 2013-11-29 1.958 154,618 +154,618 0.02% 302,759
2013-12-02 2013-11-28 1.812 0 -950,814
2013-11-19 2013-11-15 1.444 950,814 +760,651 0.12% 1,372,970
2013-11-18 2013-11-14 1.466 190,163 -50,662 0.02% 278,819
2013-11-12 2013-11-08 1.466 240,825 +90,028 0.02% 353,100
2013-11-11 2013-11-07 1.488 150,797 -90,028 0.01% 224,450
2013-10-25 2013-10-23 1.422 240,825 +90,028 0.03% 342,400
2013-10-21 2013-10-17 1.466 150,797 -157,549 0.02% 221,100
2013-10-17 2013-10-15 1.466 308,346 +90,028 0.03% 452,100
2013-10-15 2013-10-10 1.666 218,318 -6,752 0.02% 363,750
2013-10-08 2013-10-04 1.555 225,070 -38,262 0.02% 350,000
2013-09-30 2013-09-26 1.400 263,332 +112,535 0.03% 368,550
2013-09-26 2013-09-24 1.422 150,797 -9,003 0.02% 214,400
2013-09-12 2013-09-10 1.422 159,800 +9,003 0.02% 227,200
2013-09-09 2013-09-05 1.400 150,797 -22,507 0.02% 211,050
2013-09-06 2013-09-04 1.422 173,304 +27,008 0.02% 246,400
2013-08-26 2013-08-22 1.488 146,296 +22,507 0.02% 217,751
2013-07-23 2013-07-19 1.444 123,789 -9,002 0.01% 178,751
2013-07-22 2013-07-18 1.444 132,791 -13,505 0.01% 191,749
2013-07-19 2013-07-17 1.466 146,296 +22,507 0.02% 214,501
2013-06-20 2013-06-18 1.511 123,789 -11,253 0.01% 187,001
2013-06-14 2013-06-11 1.555 135,042 +11,253 0.01% 210,000
2013-05-31 2013-05-29 1.529 123,789 -2,098 0.01% 189,292
2013-02-01 2013-01-30 1.311 125,887 -4,577 0.01% 165,000
2013-01-09 2013-01-07 1.398 130,464 -11,445 0.01% 182,399
2013-01-04 2013-01-02 1.311 141,909 -11,444 0.01% 186,000
2013-01-03 2012-12-31 1.267 153,353 -4,578 0.02% 194,300
2012-05-31 2012-05-29 0.987 157,931 -8,385 0.02% 155,940
2012-03-02 2012-02-29 1.099 166,316 +24,103 0.02% 182,850
2011-11-09 2011-11-07 1.079 142,213 -24,103 0.01% 153,401
2011-11-07 2011-11-03 1.120 166,316 +28,924 0.02% 186,300
2011-11-03 2011-11-01 1.182 137,392 -4,821 0.01% 162,450
2011-10-28 2011-10-26 1.162 142,213 -91,594 0.02% 165,201
2011-10-27 2011-10-25 1.012 233,807 +96,415 0.03% 236,680
2011-09-22 2011-09-20 0.909 137,392 -24,104 0.02% 124,830
2011-07-19 2011-07-15 1.659 161,496 +18,078 0.02% 268,001
2011-05-18 2011-05-16 2.033 143,418 -2,927 0.02% 291,551
2011-04-26 2011-04-20 2.399 146,345 -12,297 0.02% 351,051
2011-04-21 2011-04-19 2.277 158,642 -12,298 0.02% 361,199
2011-04-13 2011-04-11 2.521 170,940 +24,595 0.02% 430,899
2011-04-12 2011-04-08 2.602 146,345 +9,839 0.02% 380,801
2011-04-08 2011-04-06 2.358 136,506 -9,839 0.01% 321,899
2011-03-14 2011-03-10 1.992 146,345 +9,839 0.02% 291,551
2011-02-14 2011-02-10 2.724 136,506 -17,217 0.01% 371,849
2011-01-24 2011-01-20 2.765 153,723 -9,839 0.02% 424,999
2011-01-21 2011-01-19 2.846 163,562 -12,297 0.02% 465,501
2010-12-30 2010-12-28 2.643 175,859 -1,230 0.02% 464,749
2010-12-03 2010-12-01 2.846 177,089 +49,191 0.02% 503,999
2010-11-09 2010-11-05 3.049 127,898 +12,298 0.01% 390,001
2010-10-27 2010-10-25 3.049 115,600 -14,757 0.01% 352,500
2010-10-25 2010-10-21 2.968 130,357 -12,298 0.01% 386,899
2010-10-22 2010-10-20 2.724 142,655 -24,596 0.02% 388,599
2010-10-12 2010-10-08 2.683 167,251 +24,596 0.02% 448,800
2010-09-29 2010-09-27 2.643 142,655 +9,838 0.02% 376,999
2010-09-27 2010-09-22 2.643 132,817 +19,677 0.01% 351,000
2010-08-11 2010-08-09 3.131 113,140 -12,298 0.01% 354,199
2010-08-09 2010-08-05 3.131 125,438 +1,230 0.01% 392,699
2010-08-05 2010-08-03 3.131 124,208 +12,297 0.01% 388,849
2010-06-29 2010-06-25 3.049 111,911 -4,919 0.01% 341,251
2010-06-25 2010-06-23 3.131 116,830 -7,378 0.01% 365,751
2010-06-18 2010-06-15 2.927 124,208 -2,460 0.01% 363,599
2010-06-17 2010-06-14 2.968 126,668 -17,217 0.01% 375,950
2010-06-15 2010-06-11 2.846 143,885 -24,596 0.02% 409,500
2010-06-11 2010-06-09 2.724 168,481 +29,515 0.02% 458,951
2010-06-09 2010-06-07 2.887 138,966 +12,298 0.01% 401,150
2010-06-08 2010-06-04 3.009 126,668 -4,919 0.01% 381,100
2010-06-07 2010-06-03 2.724 131,587 -22,136 0.01% 358,450
2010-06-01 2010-05-28 2.561 153,723 +22,136 0.02% 393,749
2010-05-24 2010-05-19 2.439 131,587 -2,460 0.01% 321,000
2010-05-20 2010-05-18 2.602 134,047 -17,217 0.01% 348,801
2010-05-18 2010-05-14 2.762 151,264 +2,633 0.02% 417,822
2010-05-14 2010-05-12 2.762 148,631 -19,984 0.02% 410,549
2010-05-13 2010-05-11 2.802 168,615 +17,486 0.02% 472,499
2010-05-11 2010-05-07 2.882 151,129 -7,494 0.02% 435,599
2010-05-10 2010-05-06 2.882 158,623 +4,996 0.02% 457,199
2010-05-07 2010-05-05 2.922 153,627 -24,980 0.02% 448,949
2010-05-04 2010-04-30 3.243 178,607 +2,498 0.02% 579,149
2010-04-29 2010-04-27 3.483 176,109 +7,494 0.02% 613,349
2010-04-26 2010-04-22 3.603 168,615 -2,498 0.02% 607,499
2010-04-23 2010-04-21 3.683 171,113 -12,490 0.02% 630,199
2010-04-21 2010-04-19 3.563 183,603 +7,494 0.02% 654,149
2010-04-20 2010-04-16 3.523 176,109 +12,490 0.02% 620,399
2010-04-19 2010-04-15 3.603 163,619 +9,992 0.02% 589,499
2010-04-15 2010-04-13 3.603 153,627 +7,494 0.02% 553,499
2010-04-13 2010-04-09 3.723 146,133 +9,992 0.02% 544,049
2010-04-08 2010-04-01 4.043 136,141 -492,107 0.01% 550,449
2010-04-07 2010-03-31 4.083 628,248 +509,593 0.07% 2,565,300
2010-04-01 2010-03-30 4.083 118,655 +7,494 0.01% 484,499
2010-03-30 2010-03-26 4.163 111,161 -17,486 0.01% 462,799
2010-03-29 2010-03-25 4.043 128,647 +7,494 0.01% 520,149
2010-03-26 2010-03-24 4.123 121,153 +7,494 0.01% 499,549
2010-03-25 2010-03-23 4.283 113,659 +12,490 0.01% 486,849
2010-03-24 2010-03-22 4.123 101,169 +2,498 0.01% 417,149
2010-03-18 2010-03-16 4.123 98,671 +12,490 0.01% 406,849
2010-03-17 2010-03-15 4.203 86,181 -7,494 0.01% 362,249
2010-03-12 2010-03-10 4.323 93,675 -14,988 0.01% 404,999
2010-03-11 2010-03-09 4.404 108,663 +34,972 0.01% 478,499
2010-03-08 2010-03-04 4.323 73,691 +7,494 0.01% 318,600
2010-03-05 2010-03-03 4.444 66,197 -7,494 0.01% 294,150
2010-03-02 2010-02-26 4.323 73,691 -4,996 0.01% 318,600
2010-03-01 2010-02-25 4.243 78,687 +7,494 0.01% 333,900
2010-02-18 2010-02-12 4.283 71,193 +2,498 0.01% 304,950
2010-02-09 2010-02-05 4.484 68,695 +7,494 0.01% 308,000
2010-01-22 2010-01-20 5.164 61,201 +9,992 0.01% 316,050
2010-01-20 2010-01-18 5.444 51,209 -17,486 0.01% 278,800
2010-01-19 2010-01-15 5.244 68,695 +12,490 0.01% 360,249
2010-01-15 2010-01-13 4.844 56,205 -16,237 0.01% 272,250
2010-01-14 2010-01-12 5.044 72,442 -14,988 0.01% 365,399
2010-01-11 2010-01-07 4.764 87,430 -9,992 0.01% 416,499
2010-01-08 2010-01-06 4.724 97,422 +7,494 0.01% 460,199
2010-01-07 2010-01-05 4.564 89,928 +9,992 0.01% 410,399
2009-12-29 2009-12-24 4.283 79,936 -9,992 0.01% 342,399
2009-12-28 2009-12-22 4.163 89,928 -7,494 0.01% 374,399
2009-12-23 2009-12-21 4.163 97,422 +7,494 0.01% 405,599
2009-12-17 2009-12-15 4.444 89,928 +9,992 0.01% 399,599
2009-12-15 2009-12-11 4.604 79,936 -2,498 0.01% 367,999
2009-12-10 2009-12-08 4.644 82,434 -14,988 0.01% 382,799
2009-12-09 2009-12-07 4.764 97,422 +2,498 0.01% 464,099
2009-12-08 2009-12-04 4.804 94,924 +9,992 0.01% 455,999
2009-12-07 2009-12-03 4.804 84,932 +14,988 0.01% 407,999
2009-12-02 2009-11-30 4.564 69,944 -2,498 0.01% 319,200
2009-11-30 2009-11-26 4.764 72,442 +2,498 0.01% 345,099
2009-11-27 2009-11-25 4.764 69,944 +16,237 0.01% 333,200
2009-11-26 2009-11-24 4.724 53,707 -69,944 0.01% 253,700
2009-11-17 2009-11-13 4.444 123,651 -7,494 0.01% 549,449
2009-11-16 2009-11-12 4.484 131,145 +2,498 0.01% 587,999
2009-11-12 2009-11-10 4.323 128,647 -2,498,004 0.01% 556,199
2009-11-10 2009-11-06 4.564 2,626,651 +2,503,000 0.28% 11,987,101
2009-11-02 2009-10-29 4.444 123,651 -9,992 0.01% 549,449
2009-10-30 2009-10-28 4.644 133,643 +12,490 0.01% 620,599
2009-10-29 2009-10-27 4.724 121,153 +7,494 0.01% 572,299
2009-10-22 2009-10-20 4.724 113,659 +4,996 0.01% 536,899
2009-10-21 2009-10-19 4.684 108,663 +4,996 0.01% 508,949
2009-10-19 2009-10-15 4.564 103,667 -4,996 0.01% 473,099
2009-10-16 2009-10-14 4.804 108,663 +4,996 0.01% 521,999
2009-10-14 2009-10-12 4.764 103,667 -9,992 0.01% 493,849
2009-10-12 2009-10-08 4.564 113,659 +7,494 0.01% 518,699
2009-10-07 2009-10-05 4.043 106,165 -14,988 0.01% 429,249
2009-10-06 2009-10-02 3.923 121,153 +14,988 0.01% 475,299
2009-09-28 2009-09-24 4.163 106,165 +7,494 0.01% 441,999
2009-09-25 2009-09-23 4.404 98,671 -22,482 0.01% 434,499
2009-09-22 2009-09-18 3.763 121,153 +9,992 0.01% 455,899
2009-09-21 2009-09-17 3.763 111,161 -19,984 0.01% 418,299
2009-09-18 2009-09-16 3.483 131,145 +14,988 0.01% 456,749
2009-09-17 2009-09-15 3.403 116,157 +12,490 0.01% 395,249
2009-09-11 2009-09-09 3.563 103,667 -17,486 0.01% 369,349
2009-09-09 2009-09-07 3.803 121,153 -21,233 0.01% 460,749
2009-09-08 2009-09-04 3.443 142,386 +43,715 0.02% 490,199
2009-09-02 2009-08-31 4.724 98,671 -2,498 0.01% 466,099
2009-08-31 2009-08-27 4.924 101,169 -9,992 0.01% 498,149
2009-08-25 2009-08-21 4.764 111,161 +2,498 0.01% 529,549
2009-08-21 2009-08-19 4.764 108,663 -8,743 0.01% 517,649
2009-08-19 2009-08-17 4.644 117,406 -1,249 0.01% 545,199
2009-08-18 2009-08-14 4.764 118,655 -7,494 0.01% 565,249
2009-08-17 2009-08-13 4.604 126,149 +17,486 0.01% 580,749
2009-08-12 2009-08-10 5.244 108,663 -2,498 0.01% 569,849
2009-08-11 2009-08-07 5.244 111,161 -7,494 0.01% 582,949
2009-08-04 2009-07-31 5.324 118,655 -2,498 0.01% 631,749
2009-08-03 2009-07-30 5.044 121,153 -12,490 0.01% 611,099
2009-07-31 2009-07-29 4.844 133,643 +7,494 0.01% 647,349
2009-07-30 2009-07-28 5.004 126,149 +4,996 0.01% 631,249
2009-07-29 2009-07-27 5.204 121,153 +9,992 0.01% 630,499
2009-07-27 2009-07-23 5.765 111,161 -2,498 0.01% 640,799
2009-07-24 2009-07-22 5.805 113,659 -49,960 0.01% 659,749
2009-07-21 2009-07-17 5.765 163,619 -49,960 0.02% 943,199
2009-07-20 2009-07-16 5.604 213,579 -12,490 0.02% 1,196,998
2009-07-17 2009-07-15 5.484 226,069 -37,470 0.02% 1,239,848
2009-07-16 2009-07-14 5.364 263,539 +41,217 0.03% 1,413,698
2009-07-15 2009-07-13 5.885 222,322 -37,470 0.02% 1,308,298
2009-07-13 2009-07-09 5.765 259,792 -47,462 0.03% 1,497,598
2009-07-10 2009-07-08 5.604 307,254 -7,494 0.03% 1,721,997
2009-07-09 2009-07-07 5.404 314,748 +2,498 0.03% 1,700,997
2009-07-08 2009-07-06 5.564 312,250 -7,494 0.03% 1,737,497
2009-07-02 2009-06-29 5.404 319,744 -7,494 0.04% 1,727,997
2009-06-29 2009-06-25 5.444 327,238 +4,996 0.04% 1,781,597
2009-06-26 2009-06-24 4.804 322,242 +2,498 0.04% 1,547,998
2009-06-19 2009-06-17 4.884 319,744 -4,996 0.04% 1,561,598
2009-06-16 2009-06-12 5.164 324,740 -7,494 0.04% 1,676,998
2009-06-15 2009-06-11 5.204 332,234 +2,498 0.04% 1,728,997
2009-06-12 2009-06-10 5.084 329,736 +2,498 0.04% 1,676,398
2009-06-11 2009-06-09 5.244 327,238 +4,996 0.04% 1,716,097
2009-06-09 2009-06-05 5.444 322,242 +2,498 0.04% 1,754,397
2009-06-08 2009-06-04 5.645 319,744 +2,498 0.04% 1,804,797
2009-06-03 2009-06-01 5.805 317,246 +7,494 0.04% 1,841,497
2009-06-01 2009-05-27 6.045 309,752 -2,498 0.04% 1,872,397
2009-05-22 2009-05-20 6.365 312,250 +2,498 0.04% 1,987,497
2009-05-21 2009-05-19 5.925 309,752 -4,996 0.04% 1,835,197
2009-05-15 2009-05-13 5.484 314,748 +4,996 0.04% 1,726,197
2009-04-30 2009-04-28 4.764 309,752 -5,206 0.04% 1,475,598
2009-04-27 2009-04-23 4.646 314,958 -5,080 0.04% 1,463,198
2009-04-17 2009-04-15 4.134 320,038 -5,080 0.04% 1,322,999
2009-04-16 2009-04-14 3.819 325,118 -15,240 0.04% 1,241,599
2009-04-15 2009-04-09 3.701 340,358 -20,320 0.04% 1,259,599
2009-04-14 2009-04-08 3.622 360,678 +2,540 0.05% 1,306,399
2009-04-09 2009-04-07 3.661 358,138 +25,400 0.05% 1,311,299
2009-04-08 2009-04-06 3.661 332,738 -72,390 0.04% 1,218,299
2009-04-07 2009-04-03 3.583 405,128 +24,130 0.05% 1,451,450
2009-04-06 2009-04-02 3.622 380,998 +20,320 0.05% 1,380,000
2009-04-03 2009-04-01 3.622 360,678 -38,100 0.05% 1,306,399
2009-04-02 2009-03-31 3.583 398,778 +71,120 0.05% 1,428,700
2009-04-01 2009-03-30 3.701 327,658 -10,160 0.04% 1,212,599
2009-03-30 2009-03-26 3.701 337,818 +10,160 0.04% 1,250,199
2009-03-26 2009-03-24 3.504 327,658 +7,620 0.04% 1,148,099
2009-03-03 2009-02-27 3.622 320,038 -7,620 0.04% 1,159,199
2009-02-25 2009-02-23 3.661 327,658 +5,080 0.04% 1,199,699
2009-02-19 2009-02-17 3.583 322,578 +7,620 0.04% 1,155,699
2008-12-15 2008-12-11 2.520 314,958 -25,400 0.04% 793,599
2008-12-09 2008-12-05 1.969 340,358 -25,400 0.04% 670,000
2008-12-08 2008-12-04 1.969 365,758 +25,400 0.05% 720,000
2008-04-21 2008-04-17 5.551 340,358 +5,080 0.04% 1,889,399
2008-04-11 2008-04-09 4.803 335,278 -5,080 0.04% 1,610,399
2008-04-02 2008-03-31 4.921 340,358 +5,080 0.04% 1,674,999
2008-03-12 2008-03-10 5.512 335,278 +5,080 0.04% 1,847,998
2008-01-28 2008-01-24 5.197 330,198 +12,700 0.04% 1,715,998
2008-01-24 2008-01-22 5.276 317,498 +12,700 0.04% 1,674,998
2008-01-04 2008-01-02 5.197 304,798 +243,838 0.04% 1,583,998
2007-12-18 2007-12-14 6.706 60,960 -243,838 0.01% 408,771
2007-12-17 2007-12-13 6.375 304,798 +115,821 0.04% 1,943,199
2007-12-13 2007-12-11 6.655 188,977 +75,591 0.04% 1,257,598
2007-12-10 2007-12-06 5.766 113,386 -75,591 0.03% 653,758
2007-12-05 2007-12-03 4.635 188,977 -113,387 0.04% 875,998
2007-12-04 2007-11-30 3.759 302,364 -151,182 0.07% 1,136,641
2007-11-23 2007-11-21 3.480 453,546 -18,897 0.10% 1,578,241
2007-11-22 2007-11-20 3.404 472,443 -132,285 0.11% 1,607,999
2007-11-09 2007-11-07 2.222 604,728 -75,590 0.14% 1,344,001
2007-10-25 2007-10-23 1.537 680,318 -62,993 0.17% 1,045,439
2007-10-24 2007-10-22 1.499 743,311 -62,992 0.18% 1,113,920
2007-10-02 2007-09-27 1.321 806,303 +144,882 0.20% 1,064,960
2007-09-28 2007-09-25 1.359 661,421 +377,955 0.16% 898,800
2007-09-25 2007-09-21 1.194 283,466 +157,481 0.07% 338,400
2007-09-18 2007-09-14 1.067 125,985 -25,197 0.03% 134,400
2007-08-13 2007-08-09 0.940 151,182 -31,496 0.04% 142,080
2007-08-10 2007-08-08 0.876 182,678 -6,299 0.05% 160,080
2007-07-30 2007-07-26 0.889 188,977 -12,599 0.05% 168,000
2007-06-26 2007-06-22 0.876 201,576 0.05% 176,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top