History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 316,000 | +0 | 0.03% | 2,553,280 |
| 2025-10-13 | 2025-10-09 | 8.450 | 316,000 | +0 | 0.03% | 2,670,200 |
| 2025-10-10 | 2025-10-08 | 8.700 | 316,000 | +0 | 0.03% | 2,749,200 |
| 2025-10-09 | 2025-10-06 | 8.700 | 316,000 | +32,000 | 0.03% | 2,749,200 |
| 2025-10-02 | 2025-09-29 | 9.150 | 284,000 | +24,000 | 0.02% | 2,598,600 |
| 2025-09-30 | 2025-09-26 | 9.140 | 260,000 | +30,000 | 0.02% | 2,376,400 |
| 2025-09-29 | 2025-09-25 | 9.710 | 230,000 | +6,000 | 0.02% | 2,233,300 |
| 2025-09-26 | 2025-09-24 | 9.380 | 224,000 | +28,000 | 0.02% | 2,101,120 |
| 2025-09-25 | 2025-09-23 | 9.420 | 196,000 | +10,000 | 0.02% | 1,846,320 |
| 2025-09-19 | 2025-09-17 | 9.690 | 186,000 | +2,000 | 0.02% | 1,802,340 |
| 2025-09-15 | 2025-09-11 | 10.830 | 184,000 | -10,000 | 0.02% | 1,992,720 |
| 2025-09-12 | 2025-09-10 | 10.500 | 194,000 | +10,000 | 0.02% | 2,037,000 |
| 2025-09-09 | 2025-09-05 | 9.900 | 184,000 | -16,000 | 0.02% | 1,821,600 |
| 2025-09-08 | 2025-09-04 | 9.310 | 200,000 | -10,000 | 0.02% | 1,862,000 |
| 2025-09-05 | 2025-09-03 | 9.230 | 210,000 | +10,000 | 0.02% | 1,938,300 |
| 2025-09-04 | 2025-09-02 | 9.400 | 200,000 | +14,000 | 0.02% | 1,880,000 |
| 2025-09-02 | 2025-08-29 | 9.810 | 186,000 | -94,000 | 0.02% | 1,824,660 |
| 2025-09-01 | 2025-08-28 | 9.700 | 280,000 | +4,000 | 0.02% | 2,716,000 |
| 2025-08-29 | 2025-08-27 | 9.620 | 276,000 | -16,000 | 0.02% | 2,655,120 |
| 2025-08-28 | 2025-08-26 | 9.720 | 292,000 | +30,000 | 0.03% | 2,838,240 |
| 2025-08-27 | 2025-08-25 | 9.840 | 262,000 | +50,000 | 0.02% | 2,578,080 |
| 2025-08-22 | 2025-08-20 | 9.720 | 212,000 | +10,000 | 0.02% | 2,060,640 |
| 2025-08-21 | 2025-08-19 | 10.000 | 202,000 | +10,000 | 0.02% | 2,020,000 |
| 2025-08-19 | 2025-08-15 | 10.090 | 192,000 | +6,000 | 0.02% | 1,937,280 |
| 2025-08-14 | 2025-08-12 | 10.380 | 186,000 | +10,000 | 0.02% | 1,930,680 |
| 2025-08-12 | 2025-08-08 | 10.760 | 176,000 | +10,000 | 0.02% | 1,893,760 |
| 2025-08-11 | 2025-08-07 | 10.690 | 166,000 | -4,000 | 0.01% | 1,774,540 |
| 2025-08-07 | 2025-08-05 | 10.400 | 170,000 | -16,000 | 0.01% | 1,768,000 |
| 2025-08-06 | 2025-08-04 | 10.500 | 186,000 | +10,000 | 0.02% | 1,953,000 |
| 2025-08-04 | 2025-07-31 | 10.480 | 176,000 | +10,000 | 0.02% | 1,844,480 |
| 2025-07-29 | 2025-07-25 | 9.040 | 166,000 | -20,000 | 0.01% | 1,500,640 |
| 2025-07-25 | 2025-07-23 | 8.820 | 186,000 | -2,000 | 0.02% | 1,640,520 |
| 2025-07-23 | 2025-07-21 | 8.400 | 188,000 | +2,000 | 0.02% | 1,579,200 |
| 2025-07-22 | 2025-07-18 | 8.190 | 186,000 | +6,000 | 0.02% | 1,523,340 |
| 2025-07-18 | 2025-07-16 | 7.760 | 180,000 | -10,000 | 0.02% | 1,396,800 |
| 2025-07-17 | 2025-07-15 | 8.070 | 190,000 | -18,000 | 0.02% | 1,533,300 |
| 2025-07-16 | 2025-07-14 | 7.630 | 208,000 | +10,000 | 0.02% | 1,587,040 |
| 2025-06-27 | 2025-06-25 | 8.331 | 198,000 | +1,934 | 0.02% | 1,649,613 |
| 2025-06-23 | 2025-06-19 | 7.978 | 196,066 | +9,902 | 0.02% | 1,564,201 |
| 2025-06-20 | 2025-06-18 | 8.624 | 186,164 | -13,863 | 0.02% | 1,605,523 |
| 2025-06-17 | 2025-06-13 | 8.352 | 200,027 | -990 | 0.02% | 1,670,541 |
| 2025-06-16 | 2025-06-12 | 8.180 | 201,017 | +7,922 | 0.02% | 1,644,299 |
| 2025-06-10 | 2025-06-06 | 8.291 | 193,095 | +13,863 | 0.02% | 1,600,948 |
| 2025-06-09 | 2025-06-05 | 8.897 | 179,232 | -31,687 | 0.02% | 1,594,610 |
| 2025-06-06 | 2025-06-04 | 8.776 | 210,919 | +5,941 | 0.02% | 1,850,966 |
| 2025-06-04 | 2025-06-02 | 8.705 | 204,978 | +9,902 | 0.02% | 1,784,340 |
| 2025-06-03 | 2025-05-30 | 8.907 | 195,076 | +9,903 | 0.02% | 1,737,543 |
| 2025-05-30 | 2025-05-28 | 8.937 | 185,173 | -13,864 | 0.02% | 1,654,947 |
| 2025-05-29 | 2025-05-27 | 8.523 | 199,037 | -15,843 | 0.02% | 1,696,443 |
| 2025-05-26 | 2025-05-22 | 7.887 | 214,880 | -57,434 | 0.02% | 1,694,767 |
| 2025-05-20 | 2025-05-16 | 8.483 | 272,314 | +19,805 | 0.02% | 2,310,002 |
| 2025-05-19 | 2025-05-15 | 8.352 | 252,509 | +69,316 | 0.02% | 2,108,849 |
| 2025-05-16 | 2025-05-14 | 8.362 | 183,193 | -1,980 | 0.02% | 1,531,801 |
| 2025-05-14 | 2025-05-12 | 7.938 | 185,173 | -11,883 | 0.02% | 1,469,817 |
| 2025-05-07 | 2025-05-02 | 8.190 | 197,056 | +3,961 | 0.02% | 1,613,889 |
| 2025-05-06 | 2025-04-30 | 7.887 | 193,095 | -11,883 | 0.02% | 1,522,948 |
| 2025-05-02 | 2025-04-29 | 7.927 | 204,978 | +3,961 | 0.02% | 1,624,950 |
| 2025-04-29 | 2025-04-25 | 7.433 | 201,017 | +13,863 | 0.02% | 1,494,079 |
| 2025-04-22 | 2025-04-16 | 6.413 | 187,154 | -5,941 | 0.02% | 1,200,151 |
| 2025-04-16 | 2025-04-14 | 6.766 | 193,095 | +5,941 | 0.02% | 1,306,498 |
| 2025-04-14 | 2025-04-10 | 5.918 | 187,154 | +7,922 | 0.02% | 1,107,541 |
| 2025-04-09 | 2025-04-07 | 5.332 | 179,232 | -5,941 | 0.02% | 955,680 |
| 2025-04-07 | 2025-04-02 | 7.291 | 185,173 | +15,843 | 0.02% | 1,350,137 |
| 2025-04-01 | 2025-03-28 | 6.413 | 169,330 | -5,941 | 0.01% | 1,085,852 |
| 2025-03-28 | 2025-03-26 | 6.695 | 175,271 | -13,863 | 0.02% | 1,173,510 |
| 2025-03-27 | 2025-03-25 | 6.382 | 189,134 | -1,981 | 0.02% | 1,207,118 |
| 2025-03-26 | 2025-03-24 | 6.726 | 191,115 | +1,981 | 0.02% | 1,285,382 |
| 2025-03-25 | 2025-03-21 | 5.807 | 189,134 | +9,902 | 0.02% | 1,098,248 |
| 2025-03-24 | 2025-03-20 | 5.756 | 179,232 | +9,902 | 0.02% | 1,031,700 |
| 2025-03-20 | 2025-03-18 | 5.595 | 169,330 | -1,980 | 0.01% | 947,342 |
| 2025-03-18 | 2025-03-14 | 5.675 | 171,310 | +5,941 | 0.02% | 972,259 |
| 2025-03-13 | 2025-03-11 | 5.908 | 165,369 | -5,941 | 0.01% | 976,952 |
| 2025-03-12 | 2025-03-10 | 6.029 | 171,310 | -11,883 | 0.02% | 1,032,809 |
| 2025-03-11 | 2025-03-07 | 6.160 | 183,193 | -27,726 | 0.02% | 1,128,501 |
| 2025-03-10 | 2025-03-06 | 6.291 | 210,919 | +25,746 | 0.02% | 1,326,987 |
| 2025-02-24 | 2025-02-20 | 5.251 | 185,173 | -59,414 | 0.02% | 972,398 |
| 2025-02-21 | 2025-02-19 | 5.514 | 244,587 | +13,863 | 0.02% | 1,348,618 |
| 2025-02-20 | 2025-02-18 | 5.574 | 230,724 | -11,883 | 0.02% | 1,286,160 |
| 2025-02-18 | 2025-02-14 | 5.847 | 242,607 | +13,863 | 0.02% | 1,418,551 |
| 2025-02-17 | 2025-02-13 | 5.393 | 228,744 | -11,882 | 0.02% | 1,233,542 |
| 2025-02-14 | 2025-02-12 | 5.514 | 240,626 | -9,903 | 0.02% | 1,326,778 |
| 2025-02-12 | 2025-02-10 | 5.514 | 250,529 | -47,531 | 0.02% | 1,381,382 |
| 2025-02-10 | 2025-02-06 | 4.948 | 298,060 | -3,961 | 0.03% | 1,474,901 |
| 2025-02-06 | 2025-02-04 | 4.746 | 302,021 | +1,981 | 0.03% | 1,433,501 |
| 2025-02-04 | 2025-01-28 | 4.454 | 300,040 | +9,902 | 0.03% | 1,336,229 |
| 2025-01-24 | 2025-01-22 | 4.201 | 290,138 | -7,922 | 0.03% | 1,218,880 |
| 2025-01-22 | 2025-01-20 | 4.181 | 298,060 | +1,981 | 0.03% | 1,246,141 |
| 2025-01-16 | 2025-01-14 | 4.171 | 296,079 | +7,921 | 0.03% | 1,234,868 |
| 2025-01-06 | 2025-01-02 | 3.636 | 288,158 | -9,902 | 0.03% | 1,047,602 |
| 2025-01-02 | 2024-12-27 | 3.797 | 298,060 | +9,902 | 0.03% | 1,131,761 |
| 2024-12-11 | 2024-12-09 | 3.787 | 288,158 | +39,610 | 0.03% | 1,091,252 |
| 2024-12-04 | 2024-12-02 | 3.211 | 248,548 | -9,903 | 0.02% | 798,179 |
| 2024-11-28 | 2024-11-26 | 3.131 | 258,451 | -69,316 | 0.02% | 809,101 |
| 2024-11-27 | 2024-11-25 | 3.252 | 327,767 | +69,316 | 0.03% | 1,065,821 |
| 2024-10-15 | 2024-10-10 | 3.686 | 258,451 | +39,610 | 0.02% | 952,652 |
| 2024-10-09 | 2024-10-07 | 4.585 | 218,841 | +9,902 | 0.02% | 1,003,339 |
| 2024-10-08 | 2024-10-04 | 4.080 | 208,939 | -9,902 | 0.02% | 852,440 |
| 2024-10-04 | 2024-10-02 | 3.868 | 218,841 | +9,902 | 0.02% | 846,429 |
| 2024-08-16 | 2024-08-14 | 3.545 | 208,939 | -9,902 | 0.02% | 740,610 |
| 2024-07-23 | 2024-07-19 | 3.070 | 218,841 | +9,902 | 0.02% | 671,839 |
| 2024-06-27 | 2024-06-25 | 3.241 | 208,939 | +1,929 | 0.02% | 677,232 |
| 2024-05-21 | 2024-05-17 | 4.210 | 207,010 | +1,962 | 0.02% | 871,429 |
| 2024-05-20 | 2024-05-16 | 4.444 | 205,048 | -11,773 | 0.02% | 911,240 |
| 2024-05-10 | 2024-05-08 | 3.863 | 216,821 | -29,433 | 0.02% | 837,589 |
| 2024-05-06 | 2024-05-02 | 4.210 | 246,254 | +9,811 | 0.02% | 1,036,630 |
| 2024-05-03 | 2024-04-30 | 3.985 | 236,443 | -1,962 | 0.02% | 942,310 |
| 2024-05-02 | 2024-04-29 | 4.006 | 238,405 | -5,887 | 0.02% | 954,989 |
| 2024-04-30 | 2024-04-26 | 3.996 | 244,292 | +5,887 | 0.02% | 976,081 |
| 2024-04-26 | 2024-04-24 | 3.700 | 238,405 | +9,811 | 0.02% | 882,089 |
| 2024-04-18 | 2024-04-16 | 3.466 | 228,594 | -19,622 | 0.02% | 792,199 |
| 2024-04-12 | 2024-04-10 | 3.669 | 248,216 | -3,924 | 0.02% | 910,800 |
| 2024-04-11 | 2024-04-09 | 3.751 | 252,140 | +9,810 | 0.02% | 945,758 |
| 2024-04-10 | 2024-04-08 | 3.618 | 242,330 | +9,811 | 0.02% | 876,852 |
| 2024-04-05 | 2024-04-02 | 3.435 | 232,519 | +19,622 | 0.02% | 798,691 |
| 2024-04-02 | 2024-03-27 | 2.905 | 212,897 | -39,243 | 0.02% | 618,450 |
| 2024-03-22 | 2024-03-20 | 3.037 | 252,140 | -1,963 | 0.02% | 765,859 |
| 2024-03-15 | 2024-03-13 | 2.701 | 254,103 | +1,963 | 0.02% | 686,351 |
| 2024-02-29 | 2024-02-27 | 2.426 | 252,140 | -5,887 | 0.02% | 611,659 |
| 2024-01-30 | 2024-01-26 | 2.212 | 258,027 | +39,244 | 0.02% | 570,710 |
| 2023-12-21 | 2023-12-19 | 2.293 | 218,783 | -15,698 | 0.02% | 501,749 |
| 2023-12-19 | 2023-12-15 | 2.538 | 234,481 | +15,698 | 0.02% | 595,110 |
| 2023-12-04 | 2023-11-30 | 2.344 | 218,783 | -15,698 | 0.02% | 512,899 |
| 2023-12-01 | 2023-11-29 | 2.395 | 234,481 | -15,697 | 0.02% | 561,650 |
| 2023-11-30 | 2023-11-28 | 2.538 | 250,178 | -9,811 | 0.02% | 634,949 |
| 2023-11-16 | 2023-11-14 | 3.058 | 259,989 | -35,320 | 0.02% | 794,999 |
| 2023-11-14 | 2023-11-10 | 2.497 | 295,309 | +7,849 | 0.03% | 737,451 |
| 2023-11-13 | 2023-11-09 | 2.732 | 287,460 | +1,962 | 0.03% | 785,241 |
| 2023-11-10 | 2023-11-08 | 2.620 | 285,498 | +15,698 | 0.03% | 747,871 |
| 2023-11-08 | 2023-11-06 | 2.507 | 269,800 | +31,395 | 0.02% | 676,500 |
| 2023-11-02 | 2023-10-31 | 2.079 | 238,405 | -19,622 | 0.02% | 495,720 |
| 2023-10-26 | 2023-10-24 | 1.926 | 258,027 | -19,622 | 0.02% | 497,070 |
| 2023-10-20 | 2023-10-18 | 1.702 | 277,649 | +19,622 | 0.02% | 472,610 |
| 2023-10-17 | 2023-10-13 | 1.743 | 258,027 | +19,622 | 0.02% | 449,730 |
| 2023-10-16 | 2023-10-12 | 1.865 | 238,405 | -19,622 | 0.02% | 444,690 |
| 2023-10-12 | 2023-10-10 | 1.723 | 258,027 | +23,546 | 0.02% | 444,470 |
| 2023-09-15 | 2023-09-13 | 1.896 | 234,481 | +3,925 | 0.02% | 444,540 |
| 2023-09-14 | 2023-09-12 | 2.028 | 230,556 | +27,470 | 0.02% | 467,649 |
| 2023-09-07 | 2023-09-05 | 2.202 | 203,086 | +5,887 | 0.02% | 447,120 |
| 2023-07-03 | 2023-06-29 | 2.946 | 197,199 | +1,403 | 0.02% | 581,004 |
| 2023-05-08 | 2023-05-04 | 3.490 | 195,796 | +9,741 | 0.02% | 683,401 |
| 2023-04-25 | 2023-04-21 | 4.147 | 186,055 | +9,741 | 0.02% | 771,641 |
| 2023-04-13 | 2023-04-11 | 4.609 | 176,314 | -17,534 | 0.02% | 812,692 |
| 2023-04-12 | 2023-04-06 | 4.414 | 193,848 | +5,845 | 0.02% | 855,702 |
| 2023-03-29 | 2023-03-27 | 4.486 | 188,003 | -140,272 | 0.02% | 843,410 |
| 2023-03-28 | 2023-03-24 | 4.815 | 328,275 | -13,637 | 0.03% | 1,580,532 |
| 2023-03-27 | 2023-03-23 | 4.763 | 341,912 | +7,793 | 0.03% | 1,628,640 |
| 2023-03-24 | 2023-03-22 | 4.537 | 334,119 | +7,793 | 0.03% | 1,516,059 |
| 2023-03-22 | 2023-03-20 | 4.640 | 326,326 | +5,844 | 0.03% | 1,514,198 |
| 2023-03-21 | 2023-03-17 | 5.112 | 320,482 | +1,949 | 0.03% | 1,638,422 |
| 2023-03-20 | 2023-03-16 | 5.010 | 318,533 | +3,896 | 0.03% | 1,595,758 |
| 2023-03-15 | 2023-03-13 | 5.328 | 314,637 | +9,741 | 0.03% | 1,676,370 |
| 2023-03-13 | 2023-03-09 | 5.831 | 304,896 | -3,896 | 0.03% | 1,777,840 |
| 2023-03-07 | 2023-03-03 | 5.831 | 308,792 | -15,586 | 0.03% | 1,800,558 |
| 2023-03-03 | 2023-03-01 | 6.375 | 324,378 | +5,845 | 0.03% | 2,067,929 |
| 2023-03-02 | 2023-02-28 | 6.190 | 318,533 | -1,949 | 0.03% | 1,971,807 |
| 2023-03-01 | 2023-02-27 | 6.005 | 320,482 | +9,741 | 0.03% | 1,924,652 |
| 2023-02-28 | 2023-02-24 | 6.077 | 310,741 | -40,912 | 0.03% | 1,888,482 |
| 2023-02-27 | 2023-02-23 | 6.036 | 351,653 | -7,793 | 0.03% | 2,122,679 |
| 2023-02-23 | 2023-02-21 | 6.057 | 359,446 | -58,447 | 0.03% | 2,177,100 |
| 2023-02-22 | 2023-02-20 | 6.026 | 417,893 | -17,534 | 0.04% | 2,518,233 |
| 2023-02-21 | 2023-02-17 | 5.646 | 435,427 | +1,949 | 0.04% | 2,458,503 |
| 2023-02-20 | 2023-02-16 | 5.944 | 433,478 | +13,637 | 0.04% | 2,576,548 |
| 2023-02-17 | 2023-02-15 | 5.708 | 419,841 | -7,793 | 0.04% | 2,396,361 |
| 2023-02-16 | 2023-02-14 | 5.872 | 427,634 | +95,463 | 0.04% | 2,511,082 |
| 2023-02-15 | 2023-02-13 | 6.201 | 332,171 | -13,638 | 0.03% | 2,059,640 |
| 2023-02-14 | 2023-02-10 | 5.903 | 345,809 | +13,638 | 0.03% | 2,041,253 |
| 2023-02-13 | 2023-02-09 | 6.180 | 332,171 | -9,741 | 0.03% | 2,052,820 |
| 2023-02-08 | 2023-02-06 | 5.544 | 341,912 | -25,327 | 0.03% | 1,895,399 |
| 2023-02-07 | 2023-02-03 | 5.595 | 367,239 | +33,120 | 0.03% | 2,054,650 |
| 2023-02-06 | 2023-02-02 | 5.205 | 334,119 | +7,793 | 0.03% | 1,739,009 |
| 2023-02-03 | 2023-02-01 | 5.143 | 326,326 | -1,949 | 0.03% | 1,678,348 |
| 2023-02-02 | 2023-01-31 | 4.928 | 328,275 | +40,913 | 0.03% | 1,617,602 |
| 2023-02-01 | 2023-01-30 | 4.928 | 287,362 | -9,741 | 0.03% | 1,416,000 |
| 2023-01-31 | 2023-01-27 | 4.979 | 297,103 | +7,793 | 0.03% | 1,479,249 |
| 2023-01-10 | 2023-01-06 | 3.963 | 289,310 | -17,534 | 0.03% | 1,146,419 |
| 2023-01-06 | 2023-01-04 | 4.096 | 306,844 | +9,741 | 0.03% | 1,256,849 |
| 2022-12-22 | 2022-12-20 | 3.398 | 297,103 | -1,948 | 0.03% | 1,009,550 |
| 2022-12-15 | 2022-12-13 | 3.839 | 299,051 | +11,689 | 0.03% | 1,148,179 |
| 2022-12-14 | 2022-12-12 | 3.891 | 287,362 | -11,689 | 0.03% | 1,118,050 |
| 2022-12-09 | 2022-12-07 | 4.260 | 299,051 | -17,534 | 0.03% | 1,274,049 |
| 2022-12-08 | 2022-12-06 | 4.609 | 316,585 | -17,534 | 0.03% | 1,459,249 |
| 2022-12-07 | 2022-12-05 | 4.774 | 334,119 | +11,689 | 0.03% | 1,594,949 |
| 2022-12-06 | 2022-12-02 | 4.414 | 322,430 | +9,741 | 0.03% | 1,423,300 |
| 2022-12-05 | 2022-12-01 | 4.168 | 312,689 | -46,757 | 0.03% | 1,303,261 |
| 2022-12-02 | 2022-11-30 | 3.182 | 359,446 | -15,586 | 0.03% | 1,143,900 |
| 2022-12-01 | 2022-11-29 | 3.357 | 375,032 | -9,741 | 0.03% | 1,258,951 |
| 2022-11-30 | 2022-11-28 | 3.285 | 384,773 | +9,741 | 0.03% | 1,264,000 |
| 2022-11-24 | 2022-11-22 | 3.419 | 375,032 | -15,586 | 0.03% | 1,282,051 |
| 2022-11-23 | 2022-11-21 | 3.480 | 390,618 | +3,897 | 0.04% | 1,359,392 |
| 2022-11-22 | 2022-11-18 | 2.967 | 386,721 | -46,757 | 0.03% | 1,147,330 |
| 2022-11-18 | 2022-11-16 | 2.443 | 433,478 | -40,913 | 0.04% | 1,059,099 |
| 2022-11-16 | 2022-11-14 | 2.412 | 474,391 | +29,223 | 0.04% | 1,144,450 |
| 2022-11-08 | 2022-11-04 | 1.899 | 445,168 | -29,223 | 0.04% | 845,451 |
| 2022-11-07 | 2022-11-03 | 1.745 | 474,391 | +29,223 | 0.04% | 827,900 |
| 2022-11-01 | 2022-10-28 | 1.673 | 445,168 | -19,482 | 0.04% | 744,911 |
| 2022-10-31 | 2022-10-27 | 1.868 | 464,650 | +19,482 | 0.04% | 868,140 |
| 2022-10-03 | 2022-09-29 | 1.817 | 445,168 | +9,741 | 0.04% | 808,891 |
| 2022-09-02 | 2022-08-31 | 2.628 | 435,427 | -19,482 | 0.04% | 1,144,321 |
| 2022-08-24 | 2022-08-22 | 2.566 | 454,909 | -19,482 | 0.04% | 1,167,501 |
| 2022-08-17 | 2022-08-15 | 2.423 | 474,391 | +19,482 | 0.04% | 1,149,320 |
| 2022-08-10 | 2022-08-08 | 2.751 | 454,909 | +3,897 | 0.04% | 1,251,561 |
| 2022-08-09 | 2022-08-05 | 2.772 | 451,012 | -7,793 | 0.04% | 1,250,099 |
| 2022-08-08 | 2022-08-04 | 2.915 | 458,805 | -13,638 | 0.04% | 1,337,640 |
| 2022-07-28 | 2022-07-26 | 2.813 | 472,443 | -9,741 | 0.04% | 1,328,901 |
| 2022-07-20 | 2022-07-18 | 2.577 | 482,184 | +27,275 | 0.04% | 1,242,451 |
| 2022-07-15 | 2022-07-13 | 2.628 | 454,909 | -11,689 | 0.04% | 1,195,521 |
| 2022-07-04 | 2022-06-29 | 3.028 | 466,598 | -7,793 | 0.04% | 1,413,050 |
| 2022-06-28 | 2022-06-24 | 2.854 | 474,391 | +11,689 | 0.04% | 1,353,860 |
| 2022-06-15 | 2022-06-13 | 2.792 | 462,702 | +7,793 | 0.04% | 1,292,001 |
| 2022-06-10 | 2022-06-08 | 2.998 | 454,909 | -29,223 | 0.04% | 1,363,641 |
| 2022-06-08 | 2022-06-06 | 2.823 | 484,132 | +11,689 | 0.04% | 1,366,750 |
| 2022-06-02 | 2022-05-31 | 2.792 | 472,443 | -17,534 | 0.04% | 1,319,201 |
| 2022-05-25 | 2022-05-23 | 2.546 | 489,977 | +17,534 | 0.04% | 1,247,441 |
| 2022-05-19 | 2022-05-17 | 2.710 | 472,443 | +15,586 | 0.04% | 1,280,401 |
| 2022-05-04 | 2022-04-29 | 2.854 | 456,857 | -522,122 | 0.04% | 1,303,820 |
| 2022-04-06 | 2022-04-01 | 3.439 | 978,979 | +9,741 | 0.09% | 3,366,750 |
| 2022-04-04 | 2022-03-31 | 3.388 | 969,238 | +3,896 | 0.09% | 3,283,500 |
| 2022-03-28 | 2022-03-24 | 3.069 | 965,342 | -19,482 | 0.09% | 2,963,091 |
| 2022-03-22 | 2022-03-18 | 2.813 | 984,824 | +17,534 | 0.09% | 2,770,141 |
| 2022-03-18 | 2022-03-16 | 2.628 | 967,290 | +17,534 | 0.09% | 2,542,081 |
| 2022-03-08 | 2022-03-04 | 3.306 | 949,756 | -19,482 | 0.09% | 3,139,501 |
| 2022-03-07 | 2022-03-03 | 3.531 | 969,238 | -7,793 | 0.09% | 3,422,800 |
| 2022-03-03 | 2022-03-01 | 3.696 | 977,031 | +42,861 | 0.09% | 3,610,801 |
| 2022-02-28 | 2022-02-24 | 3.993 | 934,170 | +9,741 | 0.08% | 3,730,510 |
| 2022-02-11 | 2022-02-09 | 4.373 | 924,429 | +1,948 | 0.08% | 4,042,740 |
| 2022-01-28 | 2022-01-26 | 4.507 | 922,481 | -7,793 | 0.08% | 4,157,331 |
| 2022-01-27 | 2022-01-25 | 4.373 | 930,274 | -19,482 | 0.08% | 4,068,302 |
| 2022-01-25 | 2022-01-21 | 4.620 | 949,756 | +19,482 | 0.09% | 4,387,501 |
| 2022-01-24 | 2022-01-20 | 4.948 | 930,274 | -9,741 | 0.08% | 4,603,102 |
| 2022-01-21 | 2022-01-19 | 5.071 | 940,015 | -11,689 | 0.08% | 4,767,101 |
| 2022-01-19 | 2022-01-17 | 4.876 | 951,704 | -13,638 | 0.09% | 4,640,750 |
| 2022-01-11 | 2022-01-07 | 4.291 | 965,342 | -1,948 | 0.09% | 4,142,382 |
| 2022-01-07 | 2022-01-05 | 4.106 | 967,290 | +7,793 | 0.09% | 3,972,001 |
| 2021-12-22 | 2021-12-20 | 4.158 | 959,497 | -58,446 | 0.09% | 3,989,250 |
| 2021-12-21 | 2021-12-17 | 4.373 | 1,017,943 | -19,483 | 0.09% | 4,451,698 |
| 2021-12-16 | 2021-12-14 | 4.404 | 1,037,426 | +9,742 | 0.09% | 4,568,852 |
| 2021-12-15 | 2021-12-13 | 4.425 | 1,027,684 | +58,446 | 0.09% | 4,547,048 |
| 2021-12-14 | 2021-12-10 | 4.353 | 969,238 | -19,482 | 0.09% | 4,218,800 |
| 2021-12-13 | 2021-12-09 | 4.414 | 988,720 | +3,896 | 0.09% | 4,364,499 |
| 2021-12-10 | 2021-12-08 | 4.363 | 984,824 | +9,741 | 0.09% | 4,296,751 |
| 2021-12-03 | 2021-12-01 | 4.147 | 975,083 | -19,482 | 0.09% | 4,044,041 |
| 2021-12-02 | 2021-11-30 | 4.106 | 994,565 | -19,482 | 0.09% | 4,084,001 |
| 2021-11-30 | 2021-11-26 | 3.860 | 1,014,047 | +9,741 | 0.09% | 3,914,160 |
| 2021-11-26 | 2021-11-24 | 3.942 | 1,004,306 | +19,482 | 0.09% | 3,959,040 |
| 2021-11-25 | 2021-11-23 | 3.757 | 984,824 | -9,741 | 0.09% | 3,700,261 |
| 2021-11-19 | 2021-11-17 | 4.127 | 994,565 | -13,637 | 0.09% | 4,104,421 |
| 2021-11-18 | 2021-11-16 | 4.055 | 1,008,202 | -329,249 | 0.09% | 4,088,249 |
| 2021-11-17 | 2021-11-15 | 3.839 | 1,337,451 | -1,486,490 | 0.12% | 5,135,020 |
| 2021-11-16 | 2021-11-12 | 4.065 | 2,823,941 | +38,965 | 0.25% | 11,480,042 |
| 2021-11-12 | 2021-11-10 | 3.542 | 2,784,976 | +29,223 | 0.25% | 9,863,549 |
| 2021-11-09 | 2021-11-05 | 3.470 | 2,755,753 | -11,689 | 0.25% | 9,562,020 |
| 2021-11-04 | 2021-11-02 | 3.562 | 2,767,442 | +19,482 | 0.25% | 9,858,269 |
| 2021-11-02 | 2021-10-29 | 3.439 | 2,747,960 | +1,948 | 0.25% | 9,450,349 |
| 2021-11-01 | 2021-10-28 | 3.388 | 2,746,012 | +3,896 | 0.25% | 9,302,700 |
| 2021-10-27 | 2021-10-25 | 3.388 | 2,742,116 | -19,482 | 0.25% | 9,289,502 |
| 2021-10-25 | 2021-10-21 | 3.675 | 2,761,598 | +9,741 | 0.25% | 10,149,301 |
| 2021-10-20 | 2021-10-18 | 4.065 | 2,751,857 | +93,515 | 0.25% | 11,187,002 |
| 2021-10-19 | 2021-10-15 | 4.763 | 2,658,342 | +9,741 | 0.24% | 12,662,559 |
| 2021-10-18 | 2021-10-12 | 4.743 | 2,648,601 | +9,741 | 0.24% | 12,561,780 |
| 2021-10-12 | 2021-10-08 | 4.620 | 2,638,860 | -9,741 | 0.24% | 12,190,500 |
| 2021-10-11 | 2021-10-07 | 4.989 | 2,648,601 | +13,637 | 0.24% | 13,214,340 |
| 2021-10-08 | 2021-10-06 | 4.825 | 2,634,964 | -52,601 | 0.24% | 12,713,502 |
| 2021-10-07 | 2021-10-05 | 4.630 | 2,687,565 | -3,897 | 0.24% | 12,443,088 |
| 2021-10-05 | 2021-09-30 | 4.876 | 2,691,462 | +9,741 | 0.24% | 13,124,251 |
| 2021-09-28 | 2021-09-24 | 4.989 | 2,681,721 | +9,741 | 0.24% | 13,379,581 |
| 2021-09-27 | 2021-09-23 | 5.092 | 2,671,980 | -31,171 | 0.24% | 13,605,282 |
| 2021-09-23 | 2021-09-20 | 3.973 | 2,703,151 | +9,741 | 0.24% | 10,739,249 |
| 2021-09-21 | 2021-09-17 | 4.537 | 2,693,410 | +9,741 | 0.24% | 12,221,300 |
| 2021-09-17 | 2021-09-15 | 4.558 | 2,683,669 | +48,705 | 0.24% | 12,232,200 |
| 2021-09-16 | 2021-09-14 | 4.702 | 2,634,964 | -21,430 | 0.24% | 12,388,902 |
| 2021-09-15 | 2021-09-13 | 5.215 | 2,656,394 | -15,586 | 0.24% | 13,853,160 |
| 2021-09-14 | 2021-09-10 | 5.194 | 2,671,980 | +38,965 | 0.24% | 13,879,582 |
| 2021-09-13 | 2021-09-09 | 4.948 | 2,633,015 | +17,534 | 0.24% | 13,028,458 |
| 2021-09-10 | 2021-09-08 | 5.051 | 2,615,481 | -29,224 | 0.24% | 13,210,198 |
| 2021-09-09 | 2021-09-07 | 4.979 | 2,644,705 | -11,689 | 0.24% | 13,167,752 |
| 2021-09-08 | 2021-09-06 | 4.507 | 2,656,394 | -31,171 | 0.24% | 11,971,530 |
| 2021-09-07 | 2021-09-03 | 3.993 | 2,687,565 | -64,292 | 0.24% | 10,732,508 |
| 2021-09-06 | 2021-09-02 | 4.096 | 2,751,857 | -27,275 | 0.25% | 11,271,752 |
| 2021-09-03 | 2021-09-01 | 3.665 | 2,779,132 | -72,084 | 0.25% | 10,185,211 |
| 2021-09-02 | 2021-08-31 | 4.034 | 2,851,216 | +580,569 | 0.26% | 11,503,111 |
| 2021-09-01 | 2021-08-30 | 4.209 | 2,270,647 | +9,741 | 0.20% | 9,557,100 |
| 2021-08-30 | 2021-08-26 | 3.429 | 2,260,906 | +3,897 | 0.20% | 7,752,140 |
| 2021-08-27 | 2021-08-25 | 3.100 | 2,257,009 | +29,223 | 0.20% | 6,997,339 |
| 2021-08-26 | 2021-08-24 | 3.172 | 2,227,786 | +38,964 | 0.20% | 7,066,829 |
| 2021-08-25 | 2021-08-23 | 3.049 | 2,188,822 | -17,534 | 0.20% | 6,673,590 |
| 2021-08-24 | 2021-08-20 | 2.946 | 2,206,356 | +15,586 | 0.20% | 6,500,551 |
| 2021-08-23 | 2021-08-19 | 3.111 | 2,190,770 | -19,482 | 0.20% | 6,814,470 |
| 2021-08-20 | 2021-08-18 | 3.049 | 2,210,252 | +7,793 | 0.20% | 6,738,929 |
| 2021-08-19 | 2021-08-17 | 2.957 | 2,202,459 | +19,482 | 0.20% | 6,511,679 |
| 2021-08-18 | 2021-08-16 | 3.090 | 2,182,977 | -64,291 | 0.20% | 6,745,409 |
| 2021-08-17 | 2021-08-13 | 3.326 | 2,247,268 | -7,793 | 0.20% | 7,474,679 |
| 2021-08-16 | 2021-08-12 | 3.470 | 2,255,061 | +1,948 | 0.20% | 7,824,699 |
| 2021-08-13 | 2021-08-11 | 3.460 | 2,253,113 | -7,793 | 0.20% | 7,794,810 |
| 2021-08-12 | 2021-08-10 | 3.542 | 2,260,906 | +74,032 | 0.20% | 8,007,450 |
| 2021-08-11 | 2021-08-09 | 3.306 | 2,186,874 | -136,375 | 0.20% | 7,228,901 |
| 2021-08-10 | 2021-08-06 | 3.203 | 2,323,249 | +1,948 | 0.21% | 7,441,200 |
| 2021-08-09 | 2021-08-05 | 3.223 | 2,321,301 | -9,741 | 0.21% | 7,482,621 |
| 2021-08-06 | 2021-08-04 | 3.347 | 2,331,042 | -1,948 | 0.21% | 7,801,181 |
| 2021-08-05 | 2021-08-03 | 3.439 | 2,332,990 | -1,948 | 0.21% | 8,023,250 |
| 2021-08-04 | 2021-08-02 | 2.844 | 2,334,938 | +13,637 | 0.21% | 6,639,690 |
| 2021-08-03 | 2021-07-30 | 2.669 | 2,321,301 | +19,483 | 0.21% | 6,195,801 |
| 2021-08-02 | 2021-07-29 | 2.874 | 2,301,818 | -103,256 | 0.21% | 6,616,399 |
| 2021-07-30 | 2021-07-28 | 2.618 | 2,405,074 | -13,637 | 0.22% | 6,295,950 |
| 2021-07-29 | 2021-07-27 | 2.638 | 2,418,711 | +56,498 | 0.22% | 6,381,309 |
| 2021-07-28 | 2021-07-26 | 2.844 | 2,362,213 | -19,482 | 0.21% | 6,717,249 |
| 2021-07-27 | 2021-07-23 | 2.946 | 2,381,695 | +175,339 | 0.21% | 7,017,149 |
| 2021-07-26 | 2021-07-22 | 3.614 | 2,206,356 | +11,689 | 0.20% | 7,972,801 |
| 2021-07-23 | 2021-07-21 | 3.285 | 2,194,667 | -1,948 | 0.20% | 7,209,602 |
| 2021-07-22 | 2021-07-20 | 2.844 | 2,196,615 | -38,964 | 0.20% | 6,246,351 |
| 2021-07-21 | 2021-07-19 | 3.203 | 2,235,579 | -21,430 | 0.20% | 7,160,400 |
| 2021-06-17 | 2021-06-15 | 2.207 | 2,257,009 | -15,586 | 0.20% | 4,981,549 |
| 2021-06-16 | 2021-06-11 | 2.269 | 2,272,595 | +1,948 | 0.20% | 5,155,930 |
| 2021-06-03 | 2021-06-01 | 2.135 | 2,270,647 | -33,120 | 0.20% | 4,848,480 |
| 2021-05-31 | 2021-05-27 | 2.207 | 2,303,767 | -3,896 | 0.21% | 5,084,751 |
| 2021-05-28 | 2021-05-26 | 2.156 | 2,307,663 | +23,378 | 0.21% | 4,974,900 |
| 2021-05-14 | 2021-05-12 | 2.156 | 2,284,285 | -48,705 | 0.21% | 4,924,501 |
| 2021-05-12 | 2021-05-10 | 2.269 | 2,332,990 | +9,741 | 0.21% | 5,292,950 |
| 2021-05-11 | 2021-05-07 | 2.289 | 2,323,249 | -97,411 | 0.21% | 5,318,550 |
| 2021-05-05 | 2021-05-03 | 2.556 | 2,420,660 | +9,741 | 0.22% | 6,187,651 |
| 2021-05-04 | 2021-04-30 | 2.608 | 2,410,919 | -29,223 | 0.22% | 6,286,501 |
| 2021-05-03 | 2021-04-29 | 2.669 | 2,440,142 | +27,275 | 0.22% | 6,513,000 |
| 2021-04-30 | 2021-04-28 | 2.772 | 2,412,867 | +25,327 | 0.22% | 6,687,900 |
| 2021-04-29 | 2021-04-27 | 2.782 | 2,387,540 | -29,223 | 0.22% | 6,642,210 |
| 2021-04-28 | 2021-04-26 | 2.628 | 2,416,763 | +19,482 | 0.22% | 6,351,359 |
| 2021-04-27 | 2021-04-23 | 2.731 | 2,397,281 | +46,757 | 0.22% | 6,546,260 |
| 2021-04-26 | 2021-04-22 | 2.618 | 2,350,524 | +21,431 | 0.21% | 6,153,150 |
| 2021-04-23 | 2021-04-21 | 2.433 | 2,329,093 | -1,949 | 0.21% | 5,666,669 |
| 2021-04-21 | 2021-04-19 | 2.649 | 2,331,042 | -21,430 | 0.21% | 6,173,941 |
| 2021-04-20 | 2021-04-16 | 2.638 | 2,352,472 | +3,896 | 0.21% | 6,206,550 |
| 2021-04-19 | 2021-04-15 | 2.536 | 2,348,576 | +29,224 | 0.21% | 5,955,171 |
| 2021-04-12 | 2021-04-08 | 2.289 | 2,319,352 | +7,792 | 0.21% | 5,309,629 |
| 2021-04-07 | 2021-03-31 | 2.228 | 2,311,560 | +7,793 | 0.21% | 5,149,411 |
| 2021-03-24 | 2021-03-22 | 2.300 | 2,303,767 | +13,638 | 0.21% | 5,297,601 |
| 2021-03-23 | 2021-03-19 | 2.515 | 2,290,129 | -29,223 | 0.21% | 5,759,950 |
| 2021-03-22 | 2021-03-18 | 2.669 | 2,319,352 | -1,949 | 0.21% | 6,190,599 |
| 2021-03-19 | 2021-03-17 | 2.669 | 2,321,301 | -11,689 | 0.21% | 6,195,801 |
| 2021-03-18 | 2021-03-16 | 2.690 | 2,332,990 | +9,741 | 0.21% | 6,274,900 |
| 2021-03-17 | 2021-03-15 | 2.659 | 2,323,249 | -23,378 | 0.21% | 6,177,150 |
| 2021-03-16 | 2021-03-12 | 2.700 | 2,346,627 | -25,327 | 0.21% | 6,335,669 |
| 2021-03-15 | 2021-03-11 | 2.659 | 2,371,954 | +19,482 | 0.21% | 6,306,649 |
| 2021-03-12 | 2021-03-10 | 2.505 | 2,352,472 | -64,291 | 0.21% | 5,892,600 |
| 2021-03-11 | 2021-03-09 | 2.546 | 2,416,763 | +19,482 | 0.22% | 6,152,879 |
| 2021-03-10 | 2021-03-08 | 2.412 | 2,397,281 | -23,379 | 0.22% | 5,783,350 |
| 2021-03-09 | 2021-03-05 | 2.844 | 2,420,660 | +19,482 | 0.22% | 6,883,451 |
| 2021-03-08 | 2021-03-04 | 2.854 | 2,401,178 | -19,482 | 0.22% | 6,852,701 |
| 2021-03-05 | 2021-03-03 | 3.111 | 2,420,660 | +27,275 | 0.22% | 7,529,551 |
| 2021-03-04 | 2021-03-02 | 3.059 | 2,393,385 | -23,378 | 0.22% | 7,321,861 |
| 2021-03-03 | 2021-03-01 | 3.131 | 2,416,763 | +3,896 | 0.22% | 7,567,049 |
| 2021-03-02 | 2021-02-26 | 3.039 | 2,412,867 | +11,689 | 0.22% | 7,331,921 |
| 2021-03-01 | 2021-02-25 | 3.172 | 2,401,178 | -9,741 | 0.22% | 7,616,851 |
| 2021-02-26 | 2021-02-24 | 2.895 | 2,410,919 | +19,483 | 0.22% | 6,979,501 |
| 2021-02-25 | 2021-02-23 | 3.193 | 2,391,436 | -70,136 | 0.22% | 7,635,049 |
| 2021-02-24 | 2021-02-22 | 3.111 | 2,461,572 | +95,462 | 0.22% | 7,656,809 |
| 2021-02-23 | 2021-02-19 | 3.655 | 2,366,110 | +9,741 | 0.21% | 8,647,241 |
| 2021-02-22 | 2021-02-18 | 3.839 | 2,356,369 | +206,511 | 0.21% | 9,047,062 |
| 2021-02-19 | 2021-02-17 | 5.359 | 2,149,858 | -122,737 | 0.19% | 11,520,543 |
| 2021-02-18 | 2021-02-16 | 6.067 | 2,272,595 | -255,217 | 0.20% | 13,788,029 |
| 2021-02-17 | 2021-02-11 | 6.406 | 2,527,812 | +2,191,745 | 0.23% | 16,192,802 |
| 2021-02-16 | 2021-02-09 | 4.086 | 336,067 | +1,948 | 0.03% | 1,373,098 |
| 2021-02-10 | 2021-02-08 | 4.363 | 334,119 | +13,637 | 0.03% | 1,457,749 |
| 2021-02-09 | 2021-02-05 | 3.193 | 320,482 | +60,395 | 0.03% | 1,023,191 |
| 2021-02-08 | 2021-02-04 | 3.069 | 260,087 | +44,809 | 0.02% | 798,330 |
| 2021-02-05 | 2021-02-03 | 2.258 | 215,278 | -23,379 | 0.02% | 486,200 |
| 2021-02-03 | 2021-02-01 | 2.033 | 238,657 | -282,491 | 0.02% | 485,101 |
| 2021-02-02 | 2021-01-29 | 2.002 | 521,148 | -399,385 | 0.05% | 1,043,250 |
| 2021-01-29 | 2021-01-27 | 2.135 | 920,533 | +23,379 | 0.08% | 1,965,601 |
| 2021-01-28 | 2021-01-26 | 2.238 | 897,154 | -35,068 | 0.08% | 2,007,780 |
| 2021-01-26 | 2021-01-22 | 2.074 | 932,222 | +25,327 | 0.08% | 1,933,140 |
| 2021-01-19 | 2021-01-15 | 2.053 | 906,895 | -9,741 | 0.08% | 1,862,000 |
| 2021-01-18 | 2021-01-14 | 2.094 | 916,636 | -9,741 | 0.08% | 1,919,640 |
| 2021-01-15 | 2021-01-13 | 1.971 | 926,377 | +9,741 | 0.08% | 1,825,920 |
| 2021-01-14 | 2021-01-12 | 1.909 | 916,636 | +9,741 | 0.08% | 1,750,260 |
| 2020-09-30 | 2020-09-28 | 1.940 | 906,895 | -9,741 | 0.08% | 1,759,590 |
| 2020-09-08 | 2020-09-04 | 2.156 | 916,636 | -19,482 | 0.08% | 1,976,100 |
| 2020-08-03 | 2020-07-30 | 2.484 | 936,118 | -35,068 | 0.08% | 2,325,619 |
| 2020-07-28 | 2020-07-24 | 2.443 | 971,186 | +183,132 | 0.09% | 2,372,859 |
| 2020-07-24 | 2020-07-22 | 2.649 | 788,054 | -35,068 | 0.07% | 2,087,221 |
| 2020-07-16 | 2020-07-14 | 2.998 | 823,122 | +37,016 | 0.07% | 2,467,401 |
| 2020-07-13 | 2020-07-09 | 3.193 | 786,106 | +48,706 | 0.07% | 2,509,771 |
| 2020-07-08 | 2020-07-06 | 3.018 | 737,400 | -146,116 | 0.07% | 2,225,580 |
| 2020-06-30 | 2020-06-26 | 2.546 | 883,516 | +37,016 | 0.08% | 2,249,359 |
| 2020-06-22 | 2020-06-18 | 2.864 | 846,500 | +9,741 | 0.08% | 2,424,509 |
| 2020-04-22 | 2020-04-20 | 2.536 | 836,759 | +38,964 | 0.08% | 2,121,729 |
| 2020-04-20 | 2020-04-16 | 2.577 | 797,795 | +38,964 | 0.07% | 2,055,690 |
| 2020-04-16 | 2020-04-14 | 2.577 | 758,831 | -9,741 | 0.07% | 1,955,291 |
| 2020-04-15 | 2020-04-09 | 2.536 | 768,572 | +54,550 | 0.07% | 1,948,831 |
| 2020-03-25 | 2020-03-23 | 2.248 | 714,022 | -9,741 | 0.06% | 1,605,271 |
| 2020-03-24 | 2020-03-20 | 2.454 | 723,763 | +9,741 | 0.07% | 1,775,771 |
| 2020-03-13 | 2020-03-11 | 2.977 | 714,022 | -97,410 | 0.06% | 2,125,701 |
| 2020-03-12 | 2020-03-10 | 3.028 | 811,432 | +93,514 | 0.07% | 2,457,349 |
| 2020-03-11 | 2020-03-09 | 3.018 | 717,918 | +58,447 | 0.06% | 2,166,780 |
| 2020-03-05 | 2020-03-03 | 3.347 | 659,471 | -194,822 | 0.06% | 2,207,018 |
| 2020-03-04 | 2020-03-02 | 3.265 | 854,293 | +140,271 | 0.08% | 2,788,859 |
| 2020-03-03 | 2020-02-28 | 3.285 | 714,022 | +148,065 | 0.06% | 2,345,601 |
| 2020-03-02 | 2020-02-27 | 3.490 | 565,957 | -146,116 | 0.05% | 1,975,400 |
| 2020-02-20 | 2020-02-18 | 3.336 | 712,073 | +87,669 | 0.06% | 2,375,749 |
| 2020-02-13 | 2020-02-11 | 3.377 | 624,404 | +97,411 | 0.06% | 2,108,891 |
| 2020-02-12 | 2020-02-10 | 3.480 | 526,993 | +165,599 | 0.05% | 1,833,991 |
| 2020-01-30 | 2020-01-24 | 3.244 | 361,394 | +101,307 | 0.03% | 1,172,359 |
| 2020-01-21 | 2020-01-17 | 3.306 | 260,087 | +15,586 | 0.02% | 859,740 |
| 2019-09-30 | 2019-09-26 | 3.460 | 244,501 | -9,741 | 0.02% | 845,869 |
| 2019-09-25 | 2019-09-23 | 3.572 | 254,242 | -9,741 | 0.02% | 908,279 |
| 2019-09-24 | 2019-09-20 | 3.665 | 263,983 | +9,741 | 0.02% | 967,468 |
| 2019-08-21 | 2019-08-19 | 3.870 | 254,242 | +9,741 | 0.02% | 983,969 |
| 2019-08-20 | 2019-08-16 | 4.117 | 244,501 | -9,741 | 0.02% | 1,006,509 |
| 2019-08-14 | 2019-08-12 | 3.798 | 254,242 | -48,706 | 0.02% | 965,699 |
| 2019-08-01 | 2019-07-30 | 3.963 | 302,948 | -19,482 | 0.03% | 1,200,461 |
| 2019-07-18 | 2019-07-16 | 3.880 | 322,430 | -9,741 | 0.03% | 1,251,180 |
| 2019-07-08 | 2019-07-04 | 3.757 | 332,171 | +9,741 | 0.03% | 1,248,060 |
| 2019-06-28 | 2019-06-26 | 3.963 | 322,430 | -9,741 | 0.03% | 1,277,660 |
| 2019-06-21 | 2019-06-19 | 3.285 | 332,171 | -9,741 | 0.03% | 1,091,200 |
| 2019-06-20 | 2019-06-18 | 3.172 | 341,912 | +9,741 | 0.03% | 1,084,590 |
| 2019-06-11 | 2019-06-06 | 3.336 | 332,171 | +4,076 | 0.03% | 1,108,208 |
| 2019-05-28 | 2019-05-24 | 3.482 | 328,095 | -9,622 | 0.03% | 1,142,349 |
| 2019-05-15 | 2019-05-10 | 4.001 | 337,717 | -9,621 | 0.03% | 1,351,351 |
| 2019-05-14 | 2019-05-09 | 3.846 | 347,338 | -19,244 | 0.03% | 1,335,698 |
| 2019-05-10 | 2019-05-08 | 4.043 | 366,582 | +9,622 | 0.03% | 1,482,092 |
| 2019-05-09 | 2019-05-07 | 4.199 | 356,960 | -9,622 | 0.03% | 1,498,840 |
| 2019-05-08 | 2019-05-06 | 4.137 | 366,582 | +38,487 | 0.03% | 1,516,382 |
| 2019-05-07 | 2019-05-03 | 4.459 | 328,095 | +7,697 | 0.03% | 1,462,889 |
| 2019-05-06 | 2019-05-02 | 4.428 | 320,398 | -7,697 | 0.03% | 1,418,580 |
| 2019-05-02 | 2019-04-29 | 4.469 | 328,095 | -9,622 | 0.03% | 1,466,299 |
| 2019-04-30 | 2019-04-26 | 4.386 | 337,717 | -28,865 | 0.03% | 1,481,221 |
| 2019-04-29 | 2019-04-25 | 4.209 | 366,582 | +48,108 | 0.03% | 1,543,052 |
| 2019-04-26 | 2019-04-24 | 4.521 | 318,474 | -9,621 | 0.03% | 1,439,851 |
| 2019-04-25 | 2019-04-23 | 4.355 | 328,095 | -9,622 | 0.03% | 1,428,789 |
| 2019-04-24 | 2019-04-18 | 4.313 | 337,717 | +19,243 | 0.03% | 1,456,651 |
| 2019-04-23 | 2019-04-17 | 4.417 | 318,474 | +19,243 | 0.03% | 1,406,751 |
| 2019-04-17 | 2019-04-15 | 4.438 | 299,231 | -11,545 | 0.03% | 1,327,972 |
| 2019-04-12 | 2019-04-10 | 4.334 | 310,776 | -17,319 | 0.03% | 1,346,908 |
| 2019-04-09 | 2019-04-04 | 4.292 | 328,095 | +17,319 | 0.03% | 1,408,329 |
| 2019-04-08 | 2019-04-03 | 4.376 | 310,776 | +11,545 | 0.03% | 1,359,828 |
| 2019-04-04 | 2019-04-02 | 4.428 | 299,231 | -15,394 | 0.03% | 1,324,862 |
| 2019-04-03 | 2019-04-01 | 4.417 | 314,625 | +15,394 | 0.03% | 1,389,750 |
| 2019-03-27 | 2019-03-25 | 4.220 | 299,231 | +96,216 | 0.03% | 1,262,662 |
| 2019-03-22 | 2019-03-20 | 4.438 | 203,015 | +26,940 | 0.02% | 900,970 |
| 2019-03-21 | 2019-03-19 | 4.480 | 176,075 | +13,471 | 0.02% | 788,732 |
| 2019-03-20 | 2019-03-18 | 5.010 | 162,604 | -96,216 | 0.01% | 814,578 |
| 2019-03-18 | 2019-03-14 | 5.093 | 258,820 | +7,697 | 0.02% | 1,318,100 |
| 2019-03-13 | 2019-03-11 | 5.093 | 251,123 | -3,848 | 0.02% | 1,278,901 |
| 2019-03-12 | 2019-03-08 | 4.958 | 254,971 | -28,865 | 0.02% | 1,264,048 |
| 2019-03-05 | 2019-03-01 | 4.958 | 283,836 | +96,216 | 0.03% | 1,407,149 |
| 2019-02-28 | 2019-02-26 | 4.563 | 187,620 | -3,849 | 0.02% | 856,048 |
| 2019-02-27 | 2019-02-25 | 4.563 | 191,469 | +3,849 | 0.02% | 873,610 |
| 2019-01-30 | 2019-01-28 | 4.022 | 187,620 | -1,925 | 0.02% | 754,648 |
| 2019-01-08 | 2019-01-04 | 3.534 | 189,545 | -9,621 | 0.02% | 669,801 |
| 2018-11-30 | 2018-11-28 | 3.846 | 199,166 | -5,773 | 0.02% | 765,899 |
| 2018-11-29 | 2018-11-27 | 3.825 | 204,939 | -50,032 | 0.02% | 783,839 |
| 2018-11-21 | 2018-11-19 | 3.773 | 254,971 | -15,395 | 0.02% | 961,948 |
| 2018-11-16 | 2018-11-14 | 3.846 | 270,366 | +5,773 | 0.02% | 1,039,700 |
| 2018-11-15 | 2018-11-13 | 3.752 | 264,593 | +9,622 | 0.02% | 992,750 |
| 2018-10-12 | 2018-10-10 | 3.440 | 254,971 | +17,318 | 0.02% | 877,149 |
| 2018-09-13 | 2018-09-11 | 3.253 | 237,653 | +9,622 | 0.02% | 773,111 |
| 2018-08-31 | 2018-08-29 | 3.534 | 228,031 | -962 | 0.02% | 805,800 |
| 2018-08-30 | 2018-08-28 | 3.461 | 228,993 | -5,773 | 0.02% | 792,539 |
| 2018-08-02 | 2018-07-31 | 2.931 | 234,766 | -28,865 | 0.02% | 688,080 |
| 2018-07-27 | 2018-07-25 | 3.024 | 263,631 | +28,865 | 0.02% | 797,341 |
| 2018-06-12 | 2018-06-08 | 3.244 | 234,766 | +2,324 | 0.03% | 761,499 |
| 2018-05-25 | 2018-05-23 | 3.212 | 232,442 | +30,484 | 0.03% | 746,641 |
| 2018-04-26 | 2018-04-24 | 2.719 | 201,958 | -9,526 | 0.02% | 549,081 |
| 2018-04-11 | 2018-04-09 | 2.677 | 211,484 | -7,621 | 0.02% | 566,100 |
| 2018-03-29 | 2018-03-27 | 2.729 | 219,105 | -9,526 | 0.02% | 598,000 |
| 2018-03-28 | 2018-03-26 | 2.603 | 228,631 | -9,526 | 0.03% | 595,199 |
| 2018-03-08 | 2018-03-06 | 2.519 | 238,157 | -41,916 | 0.03% | 599,999 |
| 2018-03-07 | 2018-03-05 | 2.456 | 280,073 | -110,505 | 0.03% | 687,959 |
| 2018-03-05 | 2018-03-01 | 2.530 | 390,578 | +152,421 | 0.04% | 988,099 |
| 2018-02-05 | 2018-02-01 | 2.488 | 238,157 | -9,527 | 0.03% | 592,499 |
| 2018-01-30 | 2018-01-26 | 2.719 | 247,684 | -15,242 | 0.03% | 673,401 |
| 2018-01-29 | 2018-01-25 | 2.698 | 262,926 | +9,526 | 0.03% | 709,320 |
| 2018-01-26 | 2018-01-24 | 2.603 | 253,400 | +22,864 | 0.03% | 659,681 |
| 2018-01-24 | 2018-01-22 | 2.372 | 230,536 | +9,526 | 0.03% | 546,919 |
| 2017-11-09 | 2017-11-07 | 2.498 | 221,010 | -5,716 | 0.02% | 552,160 |
| 2017-10-18 | 2017-10-16 | 2.309 | 226,726 | -34,295 | 0.02% | 523,600 |
| 2017-10-16 | 2017-10-12 | 2.383 | 261,021 | +34,295 | 0.03% | 621,981 |
| 2017-09-27 | 2017-09-25 | 2.183 | 226,726 | -7,621 | 0.02% | 495,040 |
| 2017-09-26 | 2017-09-22 | 2.194 | 234,347 | -3,810 | 0.03% | 514,140 |
| 2017-09-21 | 2017-09-19 | 2.194 | 238,157 | -1,906 | 0.03% | 522,499 |
| 2017-07-31 | 2017-07-27 | 1.753 | 240,063 | -34,294 | 0.03% | 420,840 |
| 2017-07-24 | 2017-07-20 | 1.806 | 274,357 | +34,294 | 0.03% | 495,359 |
| 2017-06-13 | 2017-06-09 | 1.732 | 240,063 | +4,419 | 0.03% | 415,895 |
| 2017-05-10 | 2017-05-08 | 1.732 | 235,644 | -1,871 | 0.03% | 408,239 |
| 2017-04-25 | 2017-04-21 | 1.765 | 237,515 | -74,807 | 0.03% | 419,101 |
| 2017-03-28 | 2017-03-24 | 1.818 | 312,322 | -5,611 | 0.04% | 567,799 |
| 2017-02-13 | 2017-02-09 | 1.989 | 317,933 | -1,153,910 | 0.04% | 632,400 |
| 2017-02-10 | 2017-02-08 | 2.000 | 1,471,843 | +28,053 | 0.17% | 2,943,381 |
| 2016-12-23 | 2016-12-21 | 1.786 | 1,443,790 | -9,351 | 0.17% | 2,578,481 |
| 2016-12-21 | 2016-12-19 | 1.775 | 1,453,141 | -1,870 | 0.17% | 2,579,641 |
| 2016-12-06 | 2016-12-02 | 1.882 | 1,455,011 | -14,961 | 0.17% | 2,738,560 |
| 2016-11-22 | 2016-11-18 | 1.786 | 1,469,972 | -14,962 | 0.17% | 2,625,239 |
| 2016-11-16 | 2016-11-14 | 1.850 | 1,484,934 | +46,755 | 0.18% | 2,747,240 |
| 2016-11-15 | 2016-11-11 | 1.893 | 1,438,179 | -91,640 | 0.17% | 2,722,260 |
| 2016-10-24 | 2016-10-19 | 1.647 | 1,529,819 | -18,701 | 0.18% | 2,519,441 |
| 2016-10-04 | 2016-09-30 | 1.636 | 1,548,520 | -112,212 | 0.18% | 2,533,679 |
| 2016-09-23 | 2016-09-21 | 1.647 | 1,660,732 | -18,702 | 0.20% | 2,735,040 |
| 2016-09-19 | 2016-09-14 | 1.647 | 1,679,434 | -1,870 | 0.20% | 2,765,840 |
| 2016-09-15 | 2016-09-13 | 1.615 | 1,681,304 | +37,404 | 0.20% | 2,714,980 |
| 2016-09-14 | 2016-09-12 | 1.658 | 1,643,900 | +18,702 | 0.20% | 2,724,899 |
| 2016-09-13 | 2016-09-09 | 1.711 | 1,625,198 | -18,702 | 0.19% | 2,780,799 |
| 2016-09-06 | 2016-09-02 | 1.658 | 1,643,900 | -18,702 | 0.20% | 2,724,899 |
| 2016-09-05 | 2016-09-01 | 1.615 | 1,662,602 | +18,702 | 0.20% | 2,684,780 |
| 2016-08-31 | 2016-08-29 | 1.658 | 1,643,900 | +37,404 | 0.20% | 2,724,899 |
| 2016-08-23 | 2016-08-19 | 1.765 | 1,606,496 | -37,404 | 0.19% | 2,834,699 |
| 2016-08-19 | 2016-08-17 | 1.732 | 1,643,900 | -3,741 | 0.20% | 2,847,959 |
| 2016-08-17 | 2016-08-15 | 1.732 | 1,647,641 | +37,404 | 0.20% | 2,854,440 |
| 2016-08-16 | 2016-08-12 | 1.711 | 1,610,237 | -18,702 | 0.19% | 2,755,200 |
| 2016-08-12 | 2016-08-10 | 1.700 | 1,628,939 | -37,404 | 0.19% | 2,769,780 |
| 2016-08-03 | 2016-07-29 | 1.625 | 1,666,343 | +37,404 | 0.20% | 2,708,640 |
| 2016-08-01 | 2016-07-28 | 1.636 | 1,628,939 | -9,351 | 0.19% | 2,665,260 |
| 2016-07-28 | 2016-07-26 | 1.625 | 1,638,290 | +37,404 | 0.19% | 2,663,040 |
| 2016-07-27 | 2016-07-25 | 1.658 | 1,600,886 | -37,404 | 0.19% | 2,653,600 |
| 2016-07-08 | 2016-07-06 | 1.540 | 1,638,290 | -18,702 | 0.19% | 2,522,880 |
| 2016-07-05 | 2016-06-30 | 1.486 | 1,656,992 | -14,961 | 0.20% | 2,463,080 |
| 2016-06-13 | 2016-06-08 | 1.380 | 1,671,953 | -3,741 | 0.20% | 2,306,520 |
| 2016-06-06 | 2016-06-02 | 1.423 | 1,675,694 | +38,670 | 0.20% | 2,384,630 |
| 2016-06-01 | 2016-05-30 | 1.423 | 1,637,024 | -5,481 | 0.20% | 2,329,600 |
| 2016-05-31 | 2016-05-27 | 1.434 | 1,642,505 | +18,270 | 0.20% | 2,355,380 |
| 2016-05-10 | 2016-05-06 | 1.368 | 1,624,235 | +5,482 | 0.20% | 2,222,501 |
| 2016-04-28 | 2016-04-26 | 1.379 | 1,618,753 | -45,676 | 0.20% | 2,232,719 |
| 2016-04-21 | 2016-04-19 | 1.423 | 1,664,429 | -3,654 | 0.20% | 2,368,600 |
| 2016-04-20 | 2016-04-18 | 1.412 | 1,668,083 | -5,482 | 0.20% | 2,355,539 |
| 2016-04-19 | 2016-04-15 | 1.445 | 1,673,565 | -1,827 | 0.20% | 2,418,241 |
| 2016-04-15 | 2016-04-13 | 1.467 | 1,675,392 | +3,655 | 0.20% | 2,457,561 |
| 2016-04-14 | 2016-04-12 | 1.489 | 1,671,737 | +42,021 | 0.20% | 2,488,799 |
| 2016-03-31 | 2016-03-29 | 1.467 | 1,629,716 | +7,308 | 0.20% | 2,390,560 |
| 2016-03-29 | 2016-03-23 | 1.489 | 1,622,408 | +10,963 | 0.20% | 2,415,361 |
| 2016-03-23 | 2016-03-21 | 1.511 | 1,611,445 | -10,963 | 0.20% | 2,434,320 |
| 2016-03-16 | 2016-03-14 | 1.478 | 1,622,408 | -18,270 | 0.20% | 2,397,601 |
| 2016-03-09 | 2016-03-07 | 1.423 | 1,640,678 | -18,270 | 0.20% | 2,334,800 |
| 2016-03-04 | 2016-03-02 | 1.445 | 1,658,948 | -5,481 | 0.20% | 2,397,120 |
| 2016-03-03 | 2016-03-01 | 1.412 | 1,664,429 | -5,481 | 0.20% | 2,350,380 |
| 2016-01-28 | 2016-01-26 | 1.412 | 1,669,910 | +18,270 | 0.20% | 2,358,119 |
| 2016-01-27 | 2016-01-25 | 1.456 | 1,651,640 | -18,270 | 0.20% | 2,404,640 |
| 2016-01-26 | 2016-01-22 | 1.412 | 1,669,910 | +18,270 | 0.20% | 2,358,119 |
| 2016-01-25 | 2016-01-21 | 1.423 | 1,651,640 | -18,270 | 0.20% | 2,350,400 |
| 2016-01-13 | 2016-01-11 | 1.511 | 1,669,910 | -137,028 | 0.20% | 2,522,639 |
| 2015-12-03 | 2015-12-01 | 1.631 | 1,806,938 | +82,216 | 0.22% | 2,947,220 |
| 2015-12-02 | 2015-11-30 | 1.675 | 1,724,722 | -18,270 | 0.21% | 2,888,641 |
| 2015-12-01 | 2015-11-27 | 1.653 | 1,742,992 | +36,541 | 0.21% | 2,881,080 |
| 2015-11-30 | 2015-11-26 | 1.719 | 1,706,451 | +91,352 | 0.21% | 2,932,760 |
| 2015-11-24 | 2015-11-20 | 1.741 | 1,615,099 | -18,271 | 0.20% | 2,811,119 |
| 2015-11-06 | 2015-11-04 | 1.784 | 1,633,370 | -65,773 | 0.20% | 2,914,440 |
| 2015-10-29 | 2015-10-27 | 1.653 | 1,699,143 | +18,270 | 0.21% | 2,808,600 |
| 2015-10-27 | 2015-10-23 | 1.686 | 1,680,873 | +18,271 | 0.20% | 2,833,601 |
| 2015-10-22 | 2015-10-19 | 1.708 | 1,662,602 | +25,578 | 0.20% | 2,839,199 |
| 2015-10-14 | 2015-10-12 | 1.741 | 1,637,024 | -18,270 | 0.20% | 2,849,280 |
| 2015-10-13 | 2015-10-09 | 1.708 | 1,655,294 | -40,195 | 0.20% | 2,826,720 |
| 2015-10-12 | 2015-10-08 | 1.719 | 1,695,489 | -5,481 | 0.21% | 2,913,920 |
| 2015-09-25 | 2015-09-23 | 1.719 | 1,700,970 | +18,270 | 0.21% | 2,923,340 |
| 2015-09-22 | 2015-09-18 | 1.730 | 1,682,700 | -18,270 | 0.20% | 2,910,361 |
| 2015-09-18 | 2015-09-16 | 1.631 | 1,700,970 | -244,823 | 0.21% | 2,774,380 |
| 2015-09-15 | 2015-09-11 | 1.620 | 1,945,793 | +274,056 | 0.24% | 3,152,400 |
| 2015-08-19 | 2015-08-17 | 1.664 | 1,671,737 | +45,675 | 0.20% | 2,781,599 |
| 2015-08-17 | 2015-08-13 | 1.697 | 1,626,062 | +18,271 | 0.20% | 2,759,001 |
| 2015-08-14 | 2015-08-12 | 1.697 | 1,607,791 | +18,270 | 0.20% | 2,728,000 |
| 2015-08-11 | 2015-08-07 | 1.730 | 1,589,521 | -54,811 | 0.19% | 2,749,200 |
| 2015-08-06 | 2015-08-04 | 1.686 | 1,644,332 | +18,270 | 0.20% | 2,772,000 |
| 2015-07-31 | 2015-07-29 | 1.686 | 1,626,062 | +52,984 | 0.20% | 2,741,201 |
| 2015-07-29 | 2015-07-27 | 1.708 | 1,573,078 | +1,827 | 0.19% | 2,686,321 |
| 2015-07-28 | 2015-07-24 | 1.861 | 1,571,251 | +12,790 | 0.19% | 2,924,001 |
| 2015-07-24 | 2015-07-22 | 1.828 | 1,558,461 | +91,351 | 0.19% | 2,849,019 |
| 2015-07-14 | 2015-07-10 | 1.872 | 1,467,110 | -91,351 | 0.18% | 2,746,261 |
| 2015-07-13 | 2015-07-09 | 1.773 | 1,558,461 | +91,351 | 0.19% | 2,763,719 |
| 2015-07-07 | 2015-07-03 | 1.959 | 1,467,110 | -3,336,166 | 0.18% | 2,874,741 |
| 2015-07-06 | 2015-07-02 | 2.266 | 4,803,276 | -317,905 | 0.58% | 10,884,059 |
| 2015-06-30 | 2015-06-26 | 2.540 | 5,121,181 | -71,254 | 0.62% | 13,005,921 |
| 2015-06-29 | 2015-06-25 | 2.627 | 5,192,435 | +9,135 | 0.63% | 13,641,600 |
| 2015-06-26 | 2015-06-24 | 2.649 | 5,183,300 | -9,135 | 0.63% | 13,731,081 |
| 2015-06-19 | 2015-06-17 | 2.715 | 5,192,435 | -9,135 | 0.63% | 14,096,320 |
| 2015-06-12 | 2015-06-10 | 2.682 | 5,201,570 | -942,750 | 0.63% | 13,950,300 |
| 2015-06-09 | 2015-06-05 | 2.770 | 6,144,320 | +16,443 | 0.75% | 17,016,779 |
| 2015-06-08 | 2015-06-04 | 2.824 | 6,127,877 | -9,135 | 0.74% | 17,306,640 |
| 2015-06-04 | 2015-06-02 | 3.054 | 6,137,012 | +18,270 | 0.75% | 18,745,434 |
| 2015-06-03 | 2015-06-01 | 3.176 | 6,118,742 | +79,158 | 0.74% | 19,434,505 |
| 2015-06-02 | 2015-05-29 | 3.165 | 6,039,584 | +914,432 | 0.74% | 19,116,241 |
| 2015-06-01 | 2015-05-28 | 3.010 | 5,125,152 | +18,071 | 0.63% | 15,427,839 |
| 2015-05-29 | 2015-05-27 | 3.054 | 5,107,081 | +3,615 | 0.63% | 15,599,521 |
| 2015-05-27 | 2015-05-22 | 2.767 | 5,103,466 | +30,722 | 0.63% | 14,119,999 |
| 2015-05-26 | 2015-05-21 | 2.756 | 5,072,744 | +45,179 | 0.62% | 13,978,859 |
| 2015-05-22 | 2015-05-20 | 2.789 | 5,027,565 | -271,076 | 0.62% | 14,021,281 |
| 2015-05-20 | 2015-05-18 | 2.855 | 5,298,641 | -10,843 | 0.65% | 15,129,119 |
| 2015-05-19 | 2015-05-15 | 2.745 | 5,309,484 | +9,036 | 0.65% | 14,572,479 |
| 2015-05-18 | 2015-05-14 | 2.756 | 5,300,448 | +740,942 | 0.65% | 14,606,339 |
| 2015-05-15 | 2015-05-13 | 2.634 | 4,559,506 | +431,915 | 0.56% | 12,009,480 |
| 2015-05-14 | 2015-05-12 | 2.424 | 4,127,591 | +722,871 | 0.51% | 10,003,920 |
| 2015-05-13 | 2015-05-11 | 2.501 | 3,404,720 | +10,843 | 0.42% | 8,515,679 |
| 2015-05-12 | 2015-05-08 | 2.512 | 3,393,877 | +1,246,951 | 0.42% | 8,526,119 |
| 2015-05-11 | 2015-05-07 | 2.213 | 2,146,926 | -632,511 | 0.26% | 4,752,001 |
| 2015-05-07 | 2015-05-05 | 2.424 | 2,779,437 | +18,071 | 0.34% | 6,736,439 |
| 2015-05-06 | 2015-05-04 | 2.501 | 2,761,366 | +533,117 | 0.34% | 6,906,561 |
| 2015-04-30 | 2015-04-28 | 2.424 | 2,228,249 | -5,421 | 0.27% | 5,400,541 |
| 2015-04-28 | 2015-04-24 | 2.335 | 2,233,670 | -1,807 | 0.27% | 5,215,920 |
| 2015-04-24 | 2015-04-22 | 2.324 | 2,235,477 | -7,229 | 0.27% | 5,195,399 |
| 2015-04-22 | 2015-04-20 | 2.213 | 2,242,706 | +7,229 | 0.28% | 4,964,000 |
| 2015-04-21 | 2015-04-17 | 2.402 | 2,235,477 | -4,518 | 0.27% | 5,368,579 |
| 2015-04-20 | 2015-04-16 | 2.468 | 2,239,995 | -7,229 | 0.27% | 5,528,170 |
| 2015-04-17 | 2015-04-15 | 2.368 | 2,247,224 | +27,108 | 0.28% | 5,322,180 |
| 2015-04-16 | 2015-04-14 | 2.457 | 2,220,116 | -28,915 | 0.27% | 5,454,539 |
| 2015-04-15 | 2015-04-13 | 2.590 | 2,249,031 | +722,871 | 0.28% | 5,824,260 |
| 2015-04-14 | 2015-04-10 | 2.379 | 1,526,160 | -5,422 | 0.19% | 3,631,349 |
| 2015-04-13 | 2015-04-09 | 2.357 | 1,531,582 | -36,144 | 0.19% | 3,610,350 |
| 2015-04-10 | 2015-04-08 | 2.313 | 1,567,726 | -32,529 | 0.19% | 3,626,151 |
| 2015-04-09 | 2015-04-02 | 2.092 | 1,600,255 | -122,888 | 0.20% | 3,347,191 |
| 2015-04-08 | 2015-04-01 | 2.058 | 1,723,143 | -12,650 | 0.21% | 3,547,021 |
| 2015-03-31 | 2015-03-27 | 1.881 | 1,735,793 | -12,650 | 0.21% | 3,265,700 |
| 2015-03-30 | 2015-03-26 | 1.926 | 1,748,443 | +10,843 | 0.21% | 3,366,900 |
| 2015-03-27 | 2015-03-25 | 1.937 | 1,737,600 | -27,108 | 0.21% | 3,365,250 |
| 2015-03-26 | 2015-03-24 | 1.793 | 1,764,708 | -10,843 | 0.22% | 3,163,860 |
| 2015-03-23 | 2015-03-19 | 1.793 | 1,775,551 | -3,614 | 0.22% | 3,183,300 |
| 2015-03-20 | 2015-03-18 | 1.771 | 1,779,165 | +18,072 | 0.22% | 3,150,400 |
| 2015-03-18 | 2015-03-16 | 1.804 | 1,761,093 | +18,071 | 0.22% | 3,176,869 |
| 2015-03-09 | 2015-03-05 | 1.859 | 1,743,022 | -1,807 | 0.21% | 3,240,721 |
| 2015-03-04 | 2015-03-02 | 1.848 | 1,744,829 | -182,525 | 0.21% | 3,224,770 |
| 2015-03-03 | 2015-02-27 | 1.826 | 1,927,354 | +43,373 | 0.24% | 3,519,451 |
| 2015-02-24 | 2015-02-18 | 1.826 | 1,883,981 | -3,615 | 0.23% | 3,440,249 |
| 2015-02-10 | 2015-02-06 | 1.859 | 1,887,596 | -16,264 | 0.23% | 3,509,520 |
| 2015-02-05 | 2015-02-03 | 1.837 | 1,903,860 | -90,359 | 0.23% | 3,497,619 |
| 2015-02-04 | 2015-02-02 | 1.826 | 1,994,219 | -9,036 | 0.24% | 3,641,550 |
| 2015-02-03 | 2015-01-30 | 1.826 | 2,003,255 | +90,359 | 0.25% | 3,658,050 |
| 2015-01-20 | 2015-01-16 | 1.815 | 1,912,896 | -7,229 | 0.23% | 3,471,880 |
| 2015-01-08 | 2015-01-06 | 1.749 | 1,920,125 | -74,094 | 0.24% | 3,357,500 |
| 2015-01-06 | 2015-01-02 | 1.738 | 1,994,219 | -3,615 | 0.24% | 3,464,990 |
| 2014-12-23 | 2014-12-19 | 1.693 | 1,997,834 | -1,807 | 0.25% | 3,382,831 |
| 2014-12-19 | 2014-12-17 | 1.749 | 1,999,641 | +65,059 | 0.25% | 3,496,541 |
| 2014-12-15 | 2014-12-11 | 1.738 | 1,934,582 | +3,614 | 0.24% | 3,361,369 |
| 2014-12-08 | 2014-12-04 | 1.859 | 1,930,968 | -19,879 | 0.24% | 3,590,160 |
| 2014-12-04 | 2014-12-02 | 1.881 | 1,950,847 | +36,144 | 0.24% | 3,670,300 |
| 2014-11-26 | 2014-11-24 | 1.948 | 1,914,703 | +19,879 | 0.24% | 3,729,439 |
| 2014-11-21 | 2014-11-19 | 1.904 | 1,894,824 | +45,179 | 0.23% | 3,606,839 |
| 2014-11-19 | 2014-11-17 | 1.926 | 1,849,645 | +27,108 | 0.23% | 3,561,780 |
| 2014-11-17 | 2014-11-13 | 2.014 | 1,822,537 | +9,035 | 0.22% | 3,670,939 |
| 2014-11-14 | 2014-11-12 | 2.081 | 1,813,502 | +3,615 | 0.22% | 3,773,161 |
| 2014-11-13 | 2014-11-11 | 2.103 | 1,809,887 | +90,359 | 0.22% | 3,805,700 |
| 2014-11-06 | 2014-11-04 | 2.180 | 1,719,528 | +27,107 | 0.21% | 3,748,909 |
| 2014-10-31 | 2014-10-29 | 2.180 | 1,692,421 | -18,071 | 0.21% | 3,689,811 |
| 2014-10-29 | 2014-10-27 | 2.169 | 1,710,492 | -10,844 | 0.21% | 3,710,279 |
| 2014-10-16 | 2014-10-14 | 2.158 | 1,721,336 | -12,650 | 0.21% | 3,714,751 |
| 2014-10-15 | 2014-10-13 | 2.169 | 1,733,986 | -10,843 | 0.21% | 3,761,240 |
| 2014-10-13 | 2014-10-09 | 2.224 | 1,744,829 | +45,180 | 0.21% | 3,881,310 |
| 2014-10-10 | 2014-10-08 | 2.280 | 1,699,649 | -43,373 | 0.21% | 3,874,859 |
| 2014-10-09 | 2014-10-07 | 2.092 | 1,743,022 | -271,076 | 0.21% | 3,645,811 |
| 2014-10-07 | 2014-10-03 | 2.070 | 2,014,098 | +18,072 | 0.25% | 4,168,230 |
| 2014-10-06 | 2014-09-30 | 2.058 | 1,996,026 | -18,072 | 0.25% | 4,108,739 |
| 2014-10-03 | 2014-09-29 | 2.070 | 2,014,098 | +27,108 | 0.25% | 4,168,230 |
| 2014-09-26 | 2014-09-24 | 2.180 | 1,986,990 | -19,879 | 0.24% | 4,332,029 |
| 2014-09-25 | 2014-09-23 | 2.103 | 2,006,869 | -27,108 | 0.25% | 4,219,899 |
| 2014-09-22 | 2014-09-18 | 2.103 | 2,033,977 | -21,686 | 0.25% | 4,276,900 |
| 2014-09-18 | 2014-09-16 | 2.158 | 2,055,663 | +14,457 | 0.25% | 4,436,250 |
| 2014-09-17 | 2014-09-15 | 2.202 | 2,041,206 | -36,143 | 0.25% | 4,495,411 |
| 2014-09-16 | 2014-09-12 | 2.202 | 2,077,349 | -77,709 | 0.26% | 4,575,009 |
| 2014-09-15 | 2014-09-11 | 2.224 | 2,155,058 | -18,072 | 0.26% | 4,793,850 |
| 2014-09-12 | 2014-09-10 | 2.191 | 2,173,130 | +28,915 | 0.27% | 4,761,901 |
| 2014-09-11 | 2014-09-08 | 2.280 | 2,144,215 | +28,915 | 0.26% | 4,888,380 |
| 2014-09-10 | 2014-09-05 | 2.247 | 2,115,300 | +186,139 | 0.26% | 4,752,230 |
| 2014-09-08 | 2014-09-04 | 2.147 | 1,929,161 | -117,466 | 0.24% | 4,141,900 |
| 2014-09-05 | 2014-09-03 | 2.014 | 2,046,627 | +18,071 | 0.25% | 4,122,299 |
| 2014-09-04 | 2014-09-02 | 2.014 | 2,028,556 | +12,651 | 0.25% | 4,085,901 |
| 2014-09-03 | 2014-09-01 | 2.014 | 2,015,905 | -18,072 | 0.25% | 4,060,419 |
| 2014-09-01 | 2014-08-28 | 1.981 | 2,033,977 | -83,130 | 0.25% | 4,029,290 |
| 2014-08-29 | 2014-08-27 | 2.070 | 2,117,107 | -34,337 | 0.26% | 4,381,410 |
| 2014-08-28 | 2014-08-26 | 2.014 | 2,151,444 | +32,530 | 0.26% | 4,333,421 |
| 2014-08-27 | 2014-08-25 | 2.047 | 2,118,914 | +54,215 | 0.26% | 4,338,249 |
| 2014-08-26 | 2014-08-22 | 1.981 | 2,064,699 | +14,457 | 0.25% | 4,090,150 |
| 2014-08-25 | 2014-08-21 | 1.948 | 2,050,242 | +18,072 | 0.25% | 3,993,441 |
| 2014-08-22 | 2014-08-20 | 1.959 | 2,032,170 | -81,323 | 0.25% | 3,980,730 |
| 2014-08-21 | 2014-08-19 | 1.992 | 2,113,493 | +108,431 | 0.26% | 4,210,200 |
| 2014-08-19 | 2014-08-15 | 1.926 | 2,005,062 | -7,229 | 0.25% | 3,861,060 |
| 2014-08-18 | 2014-08-14 | 1.937 | 2,012,291 | +72,287 | 0.25% | 3,897,250 |
| 2014-08-13 | 2014-08-11 | 1.970 | 1,940,004 | +18,072 | 0.24% | 3,821,660 |
| 2014-08-12 | 2014-08-08 | 2.003 | 1,921,932 | -16,265 | 0.24% | 3,849,870 |
| 2014-08-08 | 2014-08-06 | 2.036 | 1,938,197 | -130,116 | 0.24% | 3,946,801 |
| 2014-08-07 | 2014-08-05 | 2.025 | 2,068,313 | -43,373 | 0.25% | 4,188,869 |
| 2014-08-06 | 2014-08-04 | 1.848 | 2,111,686 | +57,830 | 0.26% | 3,902,791 |
| 2014-08-05 | 2014-08-01 | 1.771 | 2,053,856 | +59,637 | 0.25% | 3,636,800 |
| 2014-08-04 | 2014-07-31 | 1.815 | 1,994,219 | -45,180 | 0.24% | 3,619,480 |
| 2014-07-31 | 2014-07-29 | 1.804 | 2,039,399 | -9,035 | 0.25% | 3,678,911 |
| 2014-07-30 | 2014-07-28 | 1.815 | 2,048,434 | +113,852 | 0.25% | 3,717,879 |
| 2014-07-29 | 2014-07-25 | 1.704 | 1,934,582 | -146,382 | 0.24% | 3,297,139 |
| 2014-07-28 | 2014-07-24 | 1.627 | 2,080,964 | +72,287 | 0.26% | 3,385,411 |
| 2014-07-25 | 2014-07-23 | 1.627 | 2,008,677 | -66,865 | 0.25% | 3,267,811 |
| 2014-07-24 | 2014-07-22 | 1.605 | 2,075,542 | +36,143 | 0.25% | 3,330,650 |
| 2014-07-23 | 2014-07-21 | 1.638 | 2,039,399 | -74,094 | 0.25% | 3,340,361 |
| 2014-07-22 | 2014-07-18 | 1.671 | 2,113,493 | +56,023 | 0.26% | 3,531,890 |
| 2014-07-21 | 2014-07-17 | 1.682 | 2,057,470 | -72,287 | 0.25% | 3,461,039 |
| 2014-07-18 | 2014-07-16 | 1.682 | 2,129,757 | +45,179 | 0.26% | 3,582,639 |
| 2014-07-17 | 2014-07-15 | 1.660 | 2,084,578 | +63,251 | 0.26% | 3,460,500 |
| 2014-07-16 | 2014-07-14 | 1.638 | 2,021,327 | +79,516 | 0.25% | 3,310,760 |
| 2014-07-15 | 2014-07-11 | 1.726 | 1,941,811 | +65,058 | 0.24% | 3,352,440 |
| 2014-07-14 | 2014-07-10 | 1.948 | 1,876,753 | -3,614 | 0.23% | 3,655,521 |
| 2014-07-09 | 2014-07-07 | 1.937 | 1,880,367 | +27,108 | 0.23% | 3,641,750 |
| 2014-07-08 | 2014-07-04 | 1.948 | 1,853,259 | +48,793 | 0.23% | 3,609,759 |
| 2014-07-07 | 2014-07-03 | 1.892 | 1,804,466 | -18,071 | 0.22% | 3,414,871 |
| 2014-07-04 | 2014-07-02 | 1.837 | 1,822,537 | +27,107 | 0.22% | 3,348,219 |
| 2014-07-02 | 2014-06-27 | 1.815 | 1,795,430 | -14,457 | 0.22% | 3,258,680 |
| 2014-06-27 | 2014-06-25 | 1.848 | 1,809,887 | -21,686 | 0.22% | 3,345,010 |
| 2014-06-26 | 2014-06-24 | 1.848 | 1,831,573 | -50,601 | 0.22% | 3,385,089 |
| 2014-06-25 | 2014-06-23 | 1.815 | 1,882,174 | -9,036 | 0.23% | 3,416,120 |
| 2014-06-23 | 2014-06-19 | 1.859 | 1,891,210 | +72,287 | 0.23% | 3,516,240 |
| 2014-06-20 | 2014-06-18 | 1.959 | 1,818,923 | +18,072 | 0.22% | 3,563,010 |
| 2014-06-19 | 2014-06-17 | 1.959 | 1,800,851 | +18,071 | 0.22% | 3,527,609 |
| 2014-06-17 | 2014-06-13 | 1.992 | 1,782,780 | +36,144 | 0.22% | 3,551,401 |
| 2014-06-13 | 2014-06-11 | 1.970 | 1,746,636 | -81,323 | 0.21% | 3,440,740 |
| 2014-06-12 | 2014-06-10 | 1.981 | 1,827,959 | +153,610 | 0.22% | 3,621,170 |
| 2014-06-11 | 2014-06-09 | 1.915 | 1,674,349 | -104,816 | 0.21% | 3,205,690 |
| 2014-06-10 | 2014-06-06 | 2.014 | 1,779,165 | +74,094 | 0.22% | 3,583,580 |
| 2014-06-09 | 2014-06-05 | 2.037 | 1,705,071 | -148,188 | 0.21% | 3,473,034 |
| 2014-06-06 | 2014-06-04 | 2.048 | 1,853,259 | -244,753 | 0.23% | 3,795,732 |
| 2014-06-05 | 2014-06-03 | 2.059 | 2,098,012 | +202,603 | 0.26% | 4,320,630 |
| 2014-06-04 | 2014-05-30 | 2.149 | 1,895,409 | -2,106,009 | 0.24% | 4,074,031 |
| 2014-06-03 | 2014-05-29 | 1.857 | 4,001,418 | +879,725 | 0.50% | 7,429,950 |
| 2014-05-30 | 2014-05-28 | 1.879 | 3,121,693 | +465,633 | 0.39% | 5,866,711 |
| 2014-05-29 | 2014-05-27 | 1.711 | 2,656,060 | +31,990 | 0.33% | 4,543,280 |
| 2014-05-08 | 2014-05-05 | 1.632 | 2,624,070 | -15,995 | 0.33% | 4,281,850 |
| 2014-05-05 | 2014-04-30 | 1.530 | 2,640,065 | -14,218 | 0.33% | 4,040,560 |
| 2014-04-14 | 2014-04-10 | 1.711 | 2,654,283 | +14,218 | 0.33% | 4,540,240 |
| 2014-04-10 | 2014-04-08 | 1.666 | 2,640,065 | +97,747 | 0.33% | 4,397,080 |
| 2014-03-25 | 2014-03-21 | 1.744 | 2,542,318 | +17,772 | 0.32% | 4,434,550 |
| 2014-03-24 | 2014-03-20 | 1.801 | 2,524,546 | -8,886 | 0.32% | 4,545,601 |
| 2014-03-17 | 2014-03-13 | 1.812 | 2,533,432 | +24,881 | 0.32% | 4,590,111 |
| 2014-03-13 | 2014-03-11 | 1.879 | 2,508,551 | -250,588 | 0.31% | 4,714,411 |
| 2014-03-12 | 2014-03-10 | 1.879 | 2,759,139 | -85,307 | 0.34% | 5,185,350 |
| 2014-03-11 | 2014-03-07 | 1.834 | 2,844,446 | +62,203 | 0.36% | 5,217,630 |
| 2014-03-10 | 2014-03-06 | 1.846 | 2,782,243 | -23,104 | 0.35% | 5,134,840 |
| 2014-03-07 | 2014-03-05 | 1.733 | 2,805,347 | -15,995 | 0.35% | 4,861,780 |
| 2014-03-06 | 2014-03-04 | 1.711 | 2,821,342 | +26,658 | 0.35% | 4,826,000 |
| 2014-02-27 | 2014-02-25 | 1.756 | 2,794,684 | -72,866 | 0.35% | 4,906,201 |
| 2014-02-26 | 2014-02-24 | 1.722 | 2,867,550 | -14,217 | 0.36% | 4,937,311 |
| 2014-02-25 | 2014-02-21 | 1.722 | 2,881,767 | +6,220 | 0.36% | 4,961,789 |
| 2014-02-24 | 2014-02-20 | 1.699 | 2,875,547 | +44,430 | 0.36% | 4,886,360 |
| 2014-02-21 | 2014-02-19 | 1.711 | 2,831,117 | +88,862 | 0.35% | 4,842,721 |
| 2014-02-11 | 2014-02-07 | 1.744 | 2,742,255 | +17,772 | 0.34% | 4,783,299 |
| 2014-01-28 | 2014-01-24 | 1.823 | 2,724,483 | -74,644 | 0.34% | 4,966,920 |
| 2014-01-24 | 2014-01-22 | 1.778 | 2,799,127 | +74,644 | 0.35% | 4,977,001 |
| 2014-01-23 | 2014-01-21 | 1.801 | 2,724,483 | -44,431 | 0.34% | 4,905,600 |
| 2014-01-22 | 2014-01-20 | 1.778 | 2,768,914 | +44,431 | 0.35% | 4,923,280 |
| 2014-01-16 | 2014-01-14 | 1.868 | 2,724,483 | -8,886 | 0.34% | 5,089,560 |
| 2014-01-15 | 2014-01-13 | 1.891 | 2,733,369 | -106,634 | 0.34% | 5,167,679 |
| 2014-01-10 | 2014-01-08 | 1.868 | 2,840,003 | -186,608 | 0.35% | 5,305,361 |
| 2014-01-09 | 2014-01-07 | 1.778 | 3,026,611 | +26,658 | 0.38% | 5,381,480 |
| 2014-01-08 | 2014-01-06 | 1.778 | 2,999,953 | -1,777 | 0.37% | 5,334,080 |
| 2014-01-06 | 2014-01-02 | 1.756 | 3,001,730 | +17,772 | 0.37% | 5,269,680 |
| 2014-01-02 | 2013-12-27 | 1.699 | 2,983,958 | -8,886 | 0.37% | 5,070,580 |
| 2013-12-30 | 2013-12-24 | 1.744 | 2,992,844 | -8,886 | 0.37% | 5,220,400 |
| 2013-12-27 | 2013-12-20 | 1.711 | 3,001,730 | +12,441 | 0.37% | 5,134,560 |
| 2013-12-23 | 2013-12-19 | 1.801 | 2,989,289 | +119,073 | 0.37% | 5,382,399 |
| 2013-12-20 | 2013-12-18 | 1.834 | 2,870,216 | +49,763 | 0.36% | 5,264,901 |
| 2013-12-19 | 2013-12-17 | 1.857 | 2,820,453 | -44,431 | 0.35% | 5,237,100 |
| 2013-12-18 | 2013-12-16 | 1.857 | 2,864,884 | -71,089 | 0.36% | 5,319,600 |
| 2013-12-17 | 2013-12-13 | 1.823 | 2,935,973 | -10,663 | 0.37% | 5,352,480 |
| 2013-12-13 | 2013-12-11 | 1.823 | 2,946,636 | -26,658 | 0.37% | 5,371,920 |
| 2013-12-12 | 2013-12-10 | 1.812 | 2,973,294 | +8,886 | 0.37% | 5,387,059 |
| 2013-12-11 | 2013-12-09 | 1.879 | 2,964,408 | -44,431 | 0.37% | 5,571,119 |
| 2013-12-09 | 2013-12-05 | 1.902 | 3,008,839 | +63,980 | 0.38% | 5,722,340 |
| 2013-12-06 | 2013-12-04 | 1.879 | 2,944,859 | +51,540 | 0.37% | 5,534,380 |
| 2013-12-05 | 2013-12-03 | 1.891 | 2,893,319 | +17,772 | 0.36% | 5,470,079 |
| 2013-12-03 | 2013-11-29 | 1.958 | 2,875,547 | +2,875,547 | 0.36% | 5,630,640 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -16,030,553 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 16,030,553 | +12,824,442 | 2.00% | 23,148,020 |
| 2013-11-18 | 2013-11-14 | 1.466 | 3,206,111 | -882,289 | 0.40% | 4,700,829 |
| 2013-11-15 | 2013-11-13 | 1.444 | 4,088,400 | +66,395 | 0.40% | 5,903,625 |
| 2013-11-14 | 2013-11-12 | 1.466 | 4,022,005 | +123,789 | 0.40% | 5,897,101 |
| 2013-11-13 | 2013-11-11 | 1.444 | 3,898,216 | -11,254 | 0.38% | 5,629,000 |
| 2013-11-11 | 2013-11-07 | 1.488 | 3,909,470 | -130,540 | 0.39% | 5,818,951 |
| 2013-11-08 | 2013-11-06 | 1.444 | 4,040,010 | +225,070 | 0.40% | 5,833,750 |
| 2013-11-05 | 2013-11-01 | 1.422 | 3,814,940 | +60,769 | 0.40% | 5,424,000 |
| 2013-11-04 | 2013-10-31 | 1.422 | 3,754,171 | +67,521 | 0.39% | 5,337,600 |
| 2013-10-29 | 2013-10-25 | 1.444 | 3,686,650 | -60,769 | 0.39% | 5,323,500 |
| 2013-10-28 | 2013-10-24 | 1.422 | 3,747,419 | +153,048 | 0.39% | 5,328,000 |
| 2013-10-23 | 2013-10-21 | 1.488 | 3,594,371 | +150,797 | 0.38% | 5,349,950 |
| 2013-10-18 | 2013-10-16 | 1.422 | 3,443,574 | -47,265 | 0.36% | 4,896,000 |
| 2013-10-17 | 2013-10-15 | 1.466 | 3,490,839 | +47,265 | 0.37% | 5,118,300 |
| 2013-10-16 | 2013-10-11 | 1.711 | 3,443,574 | +4,501 | 0.36% | 5,890,500 |
| 2013-10-11 | 2013-10-09 | 1.688 | 3,439,073 | -189,059 | 0.36% | 5,806,400 |
| 2013-10-10 | 2013-10-08 | 1.666 | 3,628,132 | -128,290 | 0.38% | 6,045,000 |
| 2013-10-09 | 2013-10-07 | 1.555 | 3,756,422 | +67,521 | 0.39% | 5,841,500 |
| 2013-10-08 | 2013-10-04 | 1.555 | 3,688,901 | -47,264 | 0.39% | 5,736,500 |
| 2013-10-07 | 2013-10-03 | 1.488 | 3,736,165 | -15,755 | 0.39% | 5,560,999 |
| 2013-10-04 | 2013-10-02 | 1.422 | 3,751,920 | -63,020 | 0.39% | 5,334,399 |
| 2013-09-26 | 2013-09-24 | 1.422 | 3,814,940 | -22,507 | 0.40% | 5,424,000 |
| 2013-09-19 | 2013-09-17 | 1.400 | 3,837,447 | +22,507 | 0.40% | 5,370,750 |
| 2013-09-16 | 2013-09-12 | 1.422 | 3,814,940 | -27,008 | 0.40% | 5,424,000 |
| 2013-09-13 | 2013-09-11 | 1.422 | 3,841,948 | -22,507 | 0.40% | 5,462,399 |
| 2013-09-12 | 2013-09-10 | 1.422 | 3,864,455 | -22,507 | 0.41% | 5,494,399 |
| 2013-09-10 | 2013-09-06 | 1.377 | 3,886,962 | -45,015 | 0.41% | 5,353,699 |
| 2013-09-09 | 2013-09-05 | 1.400 | 3,931,977 | -157,549 | 0.41% | 5,503,051 |
| 2013-09-06 | 2013-09-04 | 1.422 | 4,089,526 | +56,268 | 0.43% | 5,814,400 |
| 2013-09-05 | 2013-09-03 | 1.422 | 4,033,258 | -45,014 | 0.42% | 5,734,400 |
| 2013-09-03 | 2013-08-30 | 1.422 | 4,078,272 | -22,507 | 0.43% | 5,798,400 |
| 2013-09-02 | 2013-08-29 | 1.422 | 4,100,779 | -207,065 | 0.43% | 5,830,400 |
| 2013-08-30 | 2013-08-28 | 1.377 | 4,307,844 | +13,504 | 0.45% | 5,933,400 |
| 2013-08-29 | 2013-08-27 | 1.400 | 4,294,340 | +15,755 | 0.45% | 6,010,201 |
| 2013-08-28 | 2013-08-26 | 1.377 | 4,278,585 | +22,507 | 0.45% | 5,893,100 |
| 2013-08-27 | 2013-08-23 | 1.422 | 4,256,078 | +218,318 | 0.45% | 6,051,201 |
| 2013-08-26 | 2013-08-22 | 1.488 | 4,037,760 | +92,279 | 0.42% | 6,009,901 |
| 2013-08-23 | 2013-08-21 | 1.488 | 3,945,481 | -10,128 | 0.41% | 5,872,550 |
| 2013-08-22 | 2013-08-20 | 1.444 | 3,955,609 | +33,761 | 0.42% | 5,711,875 |
| 2013-08-21 | 2013-08-19 | 1.488 | 3,921,848 | +4,501 | 0.41% | 5,837,374 |
| 2013-08-20 | 2013-08-16 | 1.466 | 3,917,347 | -138,418 | 0.41% | 5,743,650 |
| 2013-08-19 | 2013-08-15 | 1.400 | 4,055,765 | -100,156 | 0.43% | 5,676,300 |
| 2013-08-16 | 2013-08-13 | 1.400 | 4,155,921 | -43,889 | 0.44% | 5,816,474 |
| 2013-08-15 | 2013-08-12 | 1.377 | 4,199,810 | +45,014 | 0.44% | 5,784,600 |
| 2013-08-13 | 2013-08-09 | 1.377 | 4,154,796 | -45,014 | 0.44% | 5,722,600 |
| 2013-08-12 | 2013-08-08 | 1.377 | 4,199,810 | -4,501 | 0.44% | 5,784,600 |
| 2013-08-09 | 2013-08-07 | 1.377 | 4,204,311 | +22,507 | 0.44% | 5,790,799 |
| 2013-08-08 | 2013-08-06 | 1.377 | 4,181,804 | +22,507 | 0.44% | 5,759,799 |
| 2013-08-06 | 2013-08-02 | 1.400 | 4,159,297 | +43,888 | 0.44% | 5,821,199 |
| 2013-07-31 | 2013-07-29 | 1.400 | 4,115,409 | +11,254 | 0.43% | 5,759,775 |
| 2013-07-30 | 2013-07-26 | 1.400 | 4,104,155 | +11,253 | 0.43% | 5,744,025 |
| 2013-07-29 | 2013-07-25 | 1.377 | 4,092,902 | -45,014 | 0.43% | 5,637,350 |
| 2013-07-26 | 2013-07-24 | 1.422 | 4,137,916 | +45,014 | 0.43% | 5,883,200 |
| 2013-07-25 | 2013-07-23 | 1.400 | 4,092,902 | +33,761 | 0.43% | 5,728,275 |
| 2013-07-24 | 2013-07-22 | 1.422 | 4,059,141 | -15,755 | 0.43% | 5,771,200 |
| 2013-07-19 | 2013-07-17 | 1.466 | 4,074,896 | +66,396 | 0.43% | 5,974,650 |
| 2013-07-18 | 2013-07-16 | 1.355 | 4,008,500 | +45,014 | 0.42% | 5,432,049 |
| 2013-07-17 | 2013-07-15 | 1.422 | 3,963,486 | -30,385 | 0.42% | 5,635,199 |
| 2013-07-15 | 2013-07-11 | 1.377 | 3,993,871 | +30,385 | 0.42% | 5,500,950 |
| 2013-07-11 | 2013-07-09 | 1.355 | 3,963,486 | -90,028 | 0.42% | 5,371,050 |
| 2013-07-05 | 2013-07-03 | 1.311 | 4,053,514 | +18,005 | 0.43% | 5,312,949 |
| 2013-07-03 | 2013-06-28 | 1.400 | 4,035,509 | -22,507 | 0.42% | 5,647,950 |
| 2013-06-27 | 2013-06-25 | 1.333 | 4,058,016 | -78,774 | 0.43% | 5,409,000 |
| 2013-06-26 | 2013-06-24 | 1.377 | 4,136,790 | +22,507 | 0.43% | 5,697,799 |
| 2013-06-25 | 2013-06-21 | 1.444 | 4,114,283 | +180,056 | 0.43% | 5,940,999 |
| 2013-06-24 | 2013-06-20 | 1.444 | 3,934,227 | +22,507 | 0.41% | 5,681,000 |
| 2013-06-20 | 2013-06-18 | 1.511 | 3,911,720 | -51,766 | 0.41% | 5,909,200 |
| 2013-06-19 | 2013-06-17 | 1.488 | 3,963,486 | -112,535 | 0.42% | 5,899,349 |
| 2013-06-18 | 2013-06-14 | 1.466 | 4,076,021 | -27,009 | 0.43% | 5,976,299 |
| 2013-06-17 | 2013-06-13 | 1.488 | 4,103,030 | -607,689 | 0.43% | 6,107,050 |
| 2013-06-14 | 2013-06-11 | 1.555 | 4,710,719 | -324,102 | 0.50% | 7,325,499 |
| 2013-06-13 | 2013-06-10 | 1.622 | 5,034,821 | +855,267 | 0.53% | 8,165,051 |
| 2013-06-11 | 2013-06-07 | 1.466 | 4,179,554 | -112,535 | 0.44% | 6,128,100 |
| 2013-06-07 | 2013-06-05 | 1.511 | 4,292,089 | +15,755 | 0.45% | 6,483,800 |
| 2013-06-04 | 2013-05-31 | 1.577 | 4,276,334 | -45,014 | 0.45% | 6,745,000 |
| 2013-06-03 | 2013-05-30 | 1.573 | 4,321,348 | +15,755 | 0.45% | 6,796,800 |
| 2013-05-31 | 2013-05-29 | 1.529 | 4,305,593 | -86,709 | 0.45% | 6,583,908 |
| 2013-05-29 | 2013-05-27 | 1.442 | 4,392,302 | +82,398 | 0.45% | 6,332,700 |
| 2013-05-27 | 2013-05-23 | 1.376 | 4,309,904 | -22,888 | 0.45% | 5,931,450 |
| 2013-05-23 | 2013-05-21 | 1.398 | 4,332,792 | -11,444 | 0.45% | 6,057,600 |
| 2013-05-22 | 2013-05-20 | 1.420 | 4,344,236 | -6,867 | 0.45% | 6,168,499 |
| 2013-05-21 | 2013-05-16 | 1.442 | 4,351,103 | -18,311 | 0.45% | 6,273,300 |
| 2013-05-20 | 2013-05-15 | 1.442 | 4,369,414 | +57,221 | 0.45% | 6,299,700 |
| 2013-05-16 | 2013-05-14 | 1.464 | 4,312,193 | +86,977 | 0.45% | 6,311,401 |
| 2013-05-15 | 2013-05-13 | 1.464 | 4,225,216 | -34,333 | 0.44% | 6,184,100 |
| 2013-05-14 | 2013-05-10 | 1.507 | 4,259,549 | -61,799 | 0.44% | 6,420,450 |
| 2013-05-13 | 2013-05-09 | 1.333 | 4,321,348 | +111,009 | 0.45% | 5,758,400 |
| 2013-05-09 | 2013-05-07 | 1.267 | 4,210,339 | +32,044 | 0.44% | 5,334,550 |
| 2013-05-08 | 2013-05-06 | 1.289 | 4,178,295 | +9,156 | 0.43% | 5,385,225 |
| 2013-05-03 | 2013-04-30 | 1.311 | 4,169,139 | +45,776 | 0.43% | 5,464,499 |
| 2013-05-02 | 2013-04-29 | 1.311 | 4,123,363 | +123,598 | 0.43% | 5,404,501 |
| 2013-04-19 | 2013-04-17 | 1.267 | 3,999,765 | -68,665 | 0.41% | 5,067,750 |
| 2013-04-12 | 2013-04-10 | 1.245 | 4,068,430 | -6,867 | 0.42% | 5,065,875 |
| 2013-04-09 | 2013-04-05 | 1.180 | 4,075,297 | -12,803,824 | 0.42% | 4,807,350 |
| 2013-04-02 | 2013-03-27 | 1.311 | 16,879,121 | -11,444 | 1.74% | 22,123,500 |
| 2013-03-26 | 2013-03-22 | 1.333 | 16,890,565 | -171,664 | 1.75% | 22,507,474 |
| 2013-03-25 | 2013-03-21 | 1.311 | 17,062,229 | +102,998 | 1.76% | 22,363,500 |
| 2013-03-20 | 2013-03-18 | 1.223 | 16,959,231 | +2,289 | 1.75% | 20,746,600 |
| 2013-03-19 | 2013-03-15 | 1.201 | 16,956,942 | -22,889 | 1.75% | 20,373,375 |
| 2013-03-15 | 2013-03-13 | 1.180 | 16,979,831 | +22,889 | 1.75% | 20,029,951 |
| 2013-03-12 | 2013-03-08 | 1.245 | 16,956,942 | -6,867 | 1.75% | 21,114,225 |
| 2013-03-04 | 2013-02-28 | 1.267 | 16,963,809 | -22,888 | 1.75% | 21,493,351 |
| 2013-03-01 | 2013-02-27 | 1.201 | 16,986,697 | +22,888 | 1.76% | 20,409,125 |
| 2013-02-25 | 2013-02-21 | 1.223 | 16,963,809 | -78,965 | 1.75% | 20,752,200 |
| 2013-02-21 | 2013-02-19 | 1.245 | 17,042,774 | +64,088 | 1.76% | 21,221,100 |
| 2013-02-19 | 2013-02-15 | 1.333 | 16,978,686 | -45,777 | 1.75% | 22,624,900 |
| 2013-02-18 | 2013-02-14 | 1.333 | 17,024,463 | -9,156 | 1.76% | 22,685,900 |
| 2013-02-15 | 2013-02-08 | 1.311 | 17,033,619 | +45,777 | 1.76% | 22,326,001 |
| 2013-02-08 | 2013-02-06 | 1.333 | 16,987,842 | +9,156 | 1.76% | 22,637,101 |
| 2013-02-06 | 2013-02-04 | 1.333 | 16,978,686 | +137,331 | 1.75% | 22,624,900 |
| 2013-02-05 | 2013-02-01 | 1.354 | 16,841,355 | +137,331 | 1.74% | 22,809,800 |
| 2013-01-25 | 2013-01-23 | 1.311 | 16,704,024 | -228,885 | 1.73% | 21,894,000 |
| 2013-01-23 | 2013-01-21 | 1.398 | 16,932,909 | +4,578 | 1.75% | 23,673,600 |
| 2013-01-22 | 2013-01-18 | 1.442 | 16,928,331 | +19,455 | 1.75% | 24,406,799 |
| 2013-01-21 | 2013-01-17 | 1.442 | 16,908,876 | -160,220 | 1.75% | 24,378,750 |
| 2013-01-18 | 2013-01-16 | 1.485 | 17,069,096 | -41,199 | 1.76% | 25,355,500 |
| 2013-01-16 | 2013-01-14 | 1.529 | 17,110,295 | +49,210 | 1.77% | 26,164,250 |
| 2013-01-15 | 2013-01-11 | 1.507 | 17,061,085 | +11,445 | 1.76% | 25,716,300 |
| 2013-01-14 | 2013-01-10 | 1.420 | 17,049,640 | -11,445 | 1.76% | 24,209,249 |
| 2013-01-11 | 2013-01-09 | 1.398 | 17,061,085 | +11,445 | 1.76% | 23,852,800 |
| 2013-01-10 | 2013-01-08 | 1.354 | 17,049,640 | -11,445 | 1.76% | 23,091,899 |
| 2013-01-08 | 2013-01-04 | 1.333 | 17,061,085 | +11,445 | 1.76% | 22,734,700 |
| 2013-01-07 | 2013-01-03 | 1.289 | 17,049,640 | -68,666 | 1.76% | 21,974,549 |
| 2013-01-04 | 2013-01-02 | 1.311 | 17,118,306 | +116,731 | 1.77% | 22,437,000 |
| 2013-01-03 | 2012-12-31 | 1.267 | 17,001,575 | +16,022 | 1.76% | 21,541,200 |
| 2013-01-02 | 2012-12-27 | 1.223 | 16,985,553 | +68,666 | 1.76% | 20,778,800 |
| 2012-12-28 | 2012-12-24 | 1.158 | 16,916,887 | +45,777 | 1.76% | 19,586,150 |
| 2012-12-21 | 2012-12-19 | 1.092 | 16,871,110 | -6,867 | 1.75% | 18,427,500 |
| 2012-12-18 | 2012-12-14 | 1.114 | 16,877,977 | +11,445 | 1.75% | 18,803,700 |
| 2012-12-14 | 2012-12-12 | 1.092 | 16,866,532 | -29,756 | 1.75% | 18,422,499 |
| 2012-12-13 | 2012-12-11 | 1.114 | 16,896,288 | -22,888 | 1.75% | 18,824,101 |
| 2012-12-12 | 2012-12-10 | 1.092 | 16,919,176 | +29,755 | 1.76% | 18,480,000 |
| 2012-12-10 | 2012-12-06 | 1.084 | 16,889,421 | -16,022 | 1.75% | 18,299,920 |
| 2012-12-07 | 2012-12-05 | 1.084 | 16,905,443 | +50,355 | 1.76% | 18,317,280 |
| 2012-12-05 | 2012-12-03 | 1.088 | 16,855,088 | +22,888 | 1.75% | 18,336,360 |
| 2012-11-29 | 2012-11-27 | 1.044 | 16,832,200 | -19,455 | 1.75% | 17,576,060 |
| 2012-11-28 | 2012-11-26 | 1.057 | 16,851,655 | +60,655 | 1.75% | 17,817,250 |
| 2012-11-26 | 2012-11-22 | 1.044 | 16,791,000 | +49,210 | 1.74% | 17,533,040 |
| 2012-11-22 | 2012-11-20 | 1.049 | 16,741,790 | -65,232 | 1.74% | 17,554,800 |
| 2012-11-15 | 2012-11-13 | 1.053 | 16,807,022 | -3,434 | 1.75% | 17,696,630 |
| 2012-11-08 | 2012-11-06 | 1.092 | 16,810,456 | +68,666 | 1.75% | 18,361,250 |
| 2012-11-01 | 2012-10-30 | 1.088 | 16,741,790 | -11,444 | 1.74% | 18,213,105 |
| 2012-10-29 | 2012-10-25 | 1.114 | 16,753,234 | -11,445 | 1.74% | 18,664,725 |
| 2012-10-26 | 2012-10-24 | 1.158 | 16,764,679 | +36,622 | 1.74% | 19,409,925 |
| 2012-10-25 | 2012-10-22 | 1.057 | 16,728,057 | -18,311 | 1.74% | 17,686,570 |
| 2012-10-19 | 2012-10-17 | 1.044 | 16,746,368 | -18,311 | 1.74% | 17,486,435 |
| 2012-10-18 | 2012-10-16 | 1.031 | 16,764,679 | -16,022 | 1.74% | 17,285,820 |
| 2012-10-17 | 2012-10-15 | 1.053 | 16,780,701 | +34,333 | 1.74% | 17,668,915 |
| 2012-10-11 | 2012-10-09 | 0.952 | 16,746,368 | -4,578 | 1.74% | 15,949,970 |
| 2012-10-08 | 2012-10-04 | 0.952 | 16,750,946 | -2,288 | 1.74% | 15,954,330 |
| 2012-09-17 | 2012-09-13 | 0.922 | 16,753,234 | +2,288 | 1.74% | 15,444,145 |
| 2012-09-14 | 2012-09-12 | 0.948 | 16,750,946 | -22,888 | 1.74% | 15,881,145 |
| 2012-09-13 | 2012-09-11 | 0.917 | 16,773,834 | -29,755 | 1.74% | 15,389,850 |
| 2012-09-05 | 2012-09-03 | 0.931 | 16,803,589 | +22,888 | 1.74% | 15,637,395 |
| 2012-09-04 | 2012-08-31 | 0.970 | 16,780,701 | -75,532 | 1.74% | 16,275,930 |
| 2012-08-28 | 2012-08-24 | 0.935 | 16,856,233 | +29,755 | 1.75% | 15,760,030 |
| 2012-08-06 | 2012-08-02 | 0.952 | 16,826,478 | -2,288 | 1.75% | 16,026,270 |
| 2012-08-03 | 2012-08-01 | 0.944 | 16,828,766 | -11,445 | 1.75% | 15,881,400 |
| 2012-08-02 | 2012-07-31 | 0.957 | 16,840,211 | -22,888 | 1.75% | 16,112,925 |
| 2012-06-15 | 2012-06-13 | 0.983 | 16,863,099 | -9,156 | 1.75% | 16,576,875 |
| 2012-06-12 | 2012-06-08 | 0.970 | 16,872,255 | -9,155 | 1.75% | 16,364,730 |
| 2012-05-31 | 2012-05-29 | 0.987 | 16,881,410 | -896,358 | 1.75% | 16,668,630 |
| 2012-05-18 | 2012-05-16 | 0.967 | 17,777,768 | -3,616 | 1.75% | 17,184,915 |
| 2012-05-09 | 2012-05-07 | 0.983 | 17,781,384 | -16,872 | 1.75% | 17,483,490 |
| 2012-05-04 | 2012-05-02 | 1.033 | 17,798,256 | -10,847 | 1.75% | 18,386,160 |
| 2012-04-12 | 2012-04-10 | 0.996 | 17,809,103 | +10,847 | 1.76% | 17,732,400 |
| 2012-04-05 | 2012-04-02 | 1.004 | 17,798,256 | -24,104 | 1.75% | 17,869,280 |
| 2012-03-29 | 2012-03-27 | 0.975 | 17,822,360 | +24,104 | 1.76% | 17,375,900 |
| 2012-03-26 | 2012-03-22 | 0.992 | 17,798,256 | -6,026 | 1.75% | 17,647,760 |
| 2012-03-22 | 2012-03-20 | 1.008 | 17,804,282 | -108,467 | 1.76% | 17,949,195 |
| 2012-03-08 | 2012-03-06 | 1.021 | 17,912,749 | -96,416 | 1.77% | 18,281,490 |
| 2012-03-01 | 2012-02-28 | 1.079 | 18,009,165 | -114,493 | 1.78% | 19,425,900 |
| 2012-02-29 | 2012-02-27 | 1.079 | 18,123,658 | -137,392 | 1.79% | 19,549,400 |
| 2012-02-28 | 2012-02-24 | 1.079 | 18,261,050 | -24,103 | 1.80% | 19,697,600 |
| 2012-02-22 | 2012-02-20 | 1.058 | 18,285,153 | +16,872 | 1.80% | 19,344,300 |
| 2012-02-21 | 2012-02-17 | 1.037 | 18,268,281 | -168,726 | 1.80% | 18,947,500 |
| 2012-02-20 | 2012-02-16 | 1.033 | 18,437,007 | +16,872 | 1.82% | 19,046,010 |
| 2012-02-13 | 2012-02-09 | 1.058 | 18,420,135 | +84,364 | 1.82% | 19,487,100 |
| 2012-02-09 | 2012-02-07 | 0.992 | 18,335,771 | -120,519 | 1.81% | 18,180,730 |
| 2012-02-08 | 2012-02-06 | 0.992 | 18,456,290 | -48,208 | 1.82% | 18,300,230 |
| 2012-02-03 | 2012-02-01 | 1.008 | 18,504,498 | +110,877 | 1.82% | 18,655,110 |
| 2012-01-30 | 2012-01-26 | 0.979 | 18,393,621 | +24,104 | 1.81% | 18,009,160 |
| 2012-01-19 | 2012-01-17 | 0.933 | 18,369,517 | -24,104 | 1.81% | 17,147,250 |
| 2012-01-18 | 2012-01-16 | 0.909 | 18,393,621 | -19,283 | 1.81% | 16,711,890 |
| 2012-01-13 | 2012-01-11 | 0.942 | 18,412,904 | -24,103 | 1.82% | 17,340,530 |
| 2012-01-12 | 2012-01-10 | 0.880 | 18,437,007 | -84,364 | 1.82% | 16,215,880 |
| 2012-01-11 | 2012-01-09 | 0.842 | 18,521,371 | -120,519 | 1.83% | 15,598,520 |
| 2012-01-10 | 2012-01-06 | 0.830 | 18,641,890 | -7,231 | 1.84% | 15,468,000 |
| 2012-01-06 | 2012-01-04 | 0.850 | 18,649,121 | -61,465 | 1.84% | 15,860,850 |
| 2012-01-04 | 2011-12-30 | 0.850 | 18,710,586 | -15,667 | 1.84% | 15,913,125 |
| 2011-12-21 | 2011-12-19 | 0.817 | 18,726,253 | +14,462 | 1.85% | 15,304,930 |
| 2011-12-20 | 2011-12-16 | 0.842 | 18,711,791 | -77,132 | 1.85% | 15,758,890 |
| 2011-12-19 | 2011-12-15 | 0.850 | 18,788,923 | -156,675 | 1.85% | 15,979,750 |
| 2011-12-16 | 2011-12-14 | 0.863 | 18,945,598 | +72,312 | 1.87% | 16,348,800 |
| 2011-12-14 | 2011-12-12 | 0.871 | 18,873,286 | -7,232 | 1.86% | 16,443,000 |
| 2011-12-13 | 2011-12-09 | 0.884 | 18,880,518 | -36,155 | 1.86% | 16,684,290 |
| 2011-12-12 | 2011-12-08 | 0.892 | 18,916,673 | -96,416 | 1.87% | 16,873,200 |
| 2011-12-09 | 2011-12-07 | 0.904 | 19,013,089 | +243,449 | 1.87% | 17,195,840 |
| 2011-12-07 | 2011-12-05 | 0.917 | 18,769,640 | -48,208 | 1.85% | 17,209,270 |
| 2011-12-05 | 2011-12-01 | 0.933 | 18,817,848 | +120,519 | 1.86% | 17,565,750 |
| 2011-12-01 | 2011-11-29 | 0.917 | 18,697,329 | -142,212 | 1.84% | 17,142,970 |
| 2011-11-30 | 2011-11-28 | 0.871 | 18,839,541 | +9,641 | 1.86% | 16,413,600 |
| 2011-11-25 | 2011-11-23 | 0.842 | 18,829,900 | +6,026 | 1.86% | 15,858,360 |
| 2011-11-24 | 2011-11-22 | 0.859 | 18,823,874 | -256,705 | 1.86% | 16,165,665 |
| 2011-11-23 | 2011-11-21 | 0.884 | 19,080,579 | -12,052 | 1.88% | 16,861,080 |
| 2011-11-22 | 2011-11-18 | 0.909 | 19,092,631 | +127,750 | 1.88% | 17,346,990 |
| 2011-11-18 | 2011-11-16 | 0.938 | 18,964,881 | -24,104 | 1.87% | 17,781,680 |
| 2011-11-17 | 2011-11-15 | 0.975 | 18,988,985 | +110,878 | 1.87% | 18,513,300 |
| 2011-11-16 | 2011-11-14 | 0.992 | 18,878,107 | +227,781 | 1.86% | 18,718,480 |
| 2011-11-15 | 2011-11-11 | 1.033 | 18,650,326 | +19,283 | 1.84% | 19,266,375 |
| 2011-11-14 | 2011-11-10 | 1.016 | 18,631,043 | -87,979 | 1.84% | 18,937,275 |
| 2011-11-11 | 2011-11-09 | 1.120 | 18,719,022 | +192,831 | 1.85% | 20,968,200 |
| 2011-11-10 | 2011-11-08 | 1.099 | 18,526,191 | -130,161 | 1.83% | 20,367,899 |
| 2011-11-08 | 2011-11-04 | 1.120 | 18,656,352 | +72,311 | 1.84% | 20,898,000 |
| 2011-11-07 | 2011-11-03 | 1.120 | 18,584,041 | +474,845 | 1.83% | 20,817,000 |
| 2011-11-04 | 2011-11-02 | 1.162 | 18,109,196 | +392,893 | 1.79% | 21,036,401 |
| 2011-11-03 | 2011-11-01 | 1.182 | 17,716,303 | +151,854 | 1.75% | 20,947,500 |
| 2011-11-02 | 2011-10-31 | 1.141 | 17,564,449 | -79,543 | 1.73% | 20,039,250 |
| 2011-11-01 | 2011-10-28 | 1.120 | 17,643,992 | +26,514 | 1.74% | 19,764,000 |
| 2011-10-31 | 2011-10-27 | 1.120 | 17,617,478 | +96,416 | 1.93% | 19,734,300 |
| 2011-10-28 | 2011-10-26 | 1.162 | 17,521,062 | +48,207 | 1.92% | 20,353,199 |
| 2011-10-27 | 2011-10-25 | 1.012 | 17,472,855 | +72,312 | 1.91% | 17,687,560 |
| 2011-10-26 | 2011-10-24 | 1.012 | 17,400,543 | +120,519 | 1.90% | 17,614,360 |
| 2011-10-24 | 2011-10-20 | 0.925 | 17,280,024 | -7,231 | 1.89% | 15,986,870 |
| 2011-10-21 | 2011-10-19 | 0.950 | 17,287,255 | -26,515 | 1.89% | 16,423,880 |
| 2011-10-20 | 2011-10-18 | 0.950 | 17,313,770 | -60,259 | 1.89% | 16,449,070 |
| 2011-10-19 | 2011-10-17 | 1.025 | 17,374,029 | +26,514 | 1.90% | 17,803,760 |
| 2011-10-18 | 2011-10-14 | 0.909 | 17,347,515 | +69,901 | 1.90% | 15,761,430 |
| 2011-10-17 | 2011-10-13 | 0.950 | 17,277,614 | -7,231 | 1.89% | 16,414,720 |
| 2011-10-14 | 2011-10-12 | 0.842 | 17,284,845 | -60,260 | 1.89% | 14,557,130 |
| 2011-10-07 | 2011-10-04 | 0.747 | 17,345,105 | -48,207 | 1.90% | 12,952,800 |
| 2011-10-04 | 2011-09-30 | 0.813 | 17,393,312 | +96,415 | 1.90% | 14,143,360 |
| 2011-09-23 | 2011-09-21 | 0.904 | 17,296,897 | -19,283 | 1.89% | 15,643,680 |
| 2011-09-20 | 2011-09-16 | 0.971 | 17,316,180 | -55,439 | 1.89% | 16,810,560 |
| 2011-09-15 | 2011-09-12 | 1.000 | 17,371,619 | +24,104 | 1.90% | 17,368,870 |
| 2011-09-12 | 2011-09-08 | 1.058 | 17,347,515 | -72,311 | 1.90% | 18,352,350 |
| 2011-09-09 | 2011-09-07 | 1.058 | 17,419,826 | -48,208 | 1.91% | 18,428,850 |
| 2011-09-08 | 2011-09-06 | 1.033 | 17,468,034 | +24,104 | 1.91% | 18,045,030 |
| 2011-09-07 | 2011-09-05 | 1.037 | 17,443,930 | -24,104 | 1.91% | 18,092,500 |
| 2011-09-06 | 2011-09-02 | 1.079 | 17,468,034 | +168,727 | 1.91% | 18,842,200 |
| 2011-09-05 | 2011-09-01 | 1.099 | 17,299,307 | +51,823 | 1.89% | 19,019,050 |
| 2011-09-02 | 2011-08-31 | 1.099 | 17,247,484 | +24,104 | 1.89% | 18,962,075 |
| 2011-09-01 | 2011-08-30 | 1.079 | 17,223,380 | -24,104 | 1.88% | 18,578,300 |
| 2011-08-31 | 2011-08-29 | 1.058 | 17,247,484 | +24,104 | 1.89% | 18,246,525 |
| 2011-08-30 | 2011-08-26 | 1.037 | 17,223,380 | -24,104 | 1.88% | 17,863,750 |
| 2011-08-29 | 2011-08-25 | 1.058 | 17,247,484 | -1,205 | 1.89% | 18,246,525 |
| 2011-08-23 | 2011-08-19 | 1.099 | 17,248,689 | +12,052 | 1.89% | 18,963,400 |
| 2011-08-22 | 2011-08-18 | 1.182 | 17,236,637 | +7,231 | 1.89% | 20,380,349 |
| 2011-08-18 | 2011-08-16 | 1.162 | 17,229,406 | +12,052 | 1.89% | 20,014,400 |
| 2011-08-17 | 2011-08-15 | 1.120 | 17,217,354 | +1,205 | 1.88% | 19,286,100 |
| 2011-08-15 | 2011-08-11 | 1.079 | 17,216,149 | +368,788 | 1.88% | 18,570,500 |
| 2011-08-11 | 2011-08-09 | 1.120 | 16,847,361 | -20,488 | 1.84% | 18,871,650 |
| 2011-08-10 | 2011-08-08 | 1.141 | 16,867,849 | +1,205 | 1.85% | 19,244,500 |
| 2011-08-09 | 2011-08-05 | 1.162 | 16,866,644 | -28,924 | 1.85% | 19,593,000 |
| 2011-08-08 | 2011-08-04 | 1.265 | 16,895,568 | -42,182 | 1.85% | 21,378,974 |
| 2011-08-04 | 2011-08-02 | 1.369 | 16,937,750 | -16,873 | 1.85% | 23,189,100 |
| 2011-08-03 | 2011-08-01 | 1.411 | 16,954,623 | -91,594 | 1.86% | 23,915,600 |
| 2011-08-02 | 2011-07-29 | 1.390 | 17,046,217 | -147,034 | 1.87% | 23,691,200 |
| 2011-07-28 | 2011-07-26 | 1.494 | 17,193,251 | +241,039 | 1.88% | 25,678,801 |
| 2011-07-27 | 2011-07-25 | 1.494 | 16,952,212 | +98,825 | 1.85% | 25,318,799 |
| 2011-07-26 | 2011-07-22 | 1.597 | 16,853,387 | +156,675 | 1.84% | 26,919,200 |
| 2011-07-25 | 2011-07-21 | 1.577 | 16,696,712 | +12,052 | 1.83% | 26,322,600 |
| 2011-07-22 | 2011-07-20 | 1.597 | 16,684,660 | -68,696 | 1.83% | 26,649,700 |
| 2011-07-21 | 2011-07-19 | 1.597 | 16,753,356 | +120,519 | 1.83% | 26,759,425 |
| 2011-07-20 | 2011-07-18 | 1.639 | 16,632,837 | -3,615 | 1.82% | 27,256,975 |
| 2011-07-19 | 2011-07-15 | 1.659 | 16,636,452 | +149,443 | 1.82% | 27,607,999 |
| 2011-07-18 | 2011-07-14 | 1.639 | 16,487,009 | +289,246 | 1.80% | 27,018,000 |
| 2011-07-15 | 2011-07-13 | 1.680 | 16,197,763 | +48,208 | 1.77% | 27,216,000 |
| 2011-07-13 | 2011-07-11 | 1.742 | 16,149,555 | -24,104 | 1.77% | 28,139,999 |
| 2011-07-08 | 2011-07-06 | 1.784 | 16,173,659 | -7,231 | 1.77% | 28,853,000 |
| 2011-07-06 | 2011-07-04 | 1.742 | 16,180,890 | -4,821 | 1.77% | 28,194,599 |
| 2011-07-05 | 2011-06-30 | 1.722 | 16,185,711 | -27,720 | 1.77% | 27,867,250 |
| 2011-06-29 | 2011-06-27 | 1.659 | 16,213,431 | +2,411 | 1.77% | 26,906,001 |
| 2011-06-28 | 2011-06-24 | 1.618 | 16,211,020 | -1,205 | 1.77% | 26,229,450 |
| 2011-06-27 | 2011-06-23 | 1.577 | 16,212,225 | +8,436 | 1.77% | 25,558,799 |
| 2011-06-24 | 2011-06-22 | 1.577 | 16,203,789 | -65,080 | 1.77% | 25,545,500 |
| 2011-06-23 | 2011-06-21 | 1.597 | 16,268,869 | -31,335 | 1.78% | 25,985,575 |
| 2011-06-21 | 2011-06-17 | 1.597 | 16,300,204 | -20,489 | 1.78% | 26,035,625 |
| 2011-06-20 | 2011-06-16 | 1.556 | 16,320,693 | -1,205 | 1.79% | 25,391,251 |
| 2011-06-16 | 2011-06-14 | 1.639 | 16,321,898 | +53,029 | 1.79% | 26,747,425 |
| 2011-06-14 | 2011-06-10 | 1.618 | 16,268,869 | +4,820 | 1.78% | 26,323,050 |
| 2011-06-13 | 2011-06-09 | 1.722 | 16,264,049 | +7,232 | 1.78% | 28,002,126 |
| 2011-06-08 | 2011-06-03 | 1.805 | 16,256,817 | +277,193 | 1.78% | 29,338,574 |
| 2011-06-07 | 2011-06-02 | 1.846 | 15,979,624 | -4,820 | 1.75% | 29,501,276 |
| 2011-06-03 | 2011-06-01 | 1.846 | 15,984,444 | +24,104 | 1.75% | 29,510,174 |
| 2011-06-02 | 2011-05-31 | 1.867 | 15,960,340 | -6,026 | 1.75% | 29,796,749 |
| 2011-05-26 | 2011-05-24 | 1.971 | 15,966,366 | -9,642 | 1.75% | 31,463,999 |
| 2011-05-23 | 2011-05-19 | 1.991 | 15,976,008 | +48,208 | 1.75% | 31,814,400 |
| 2011-05-20 | 2011-05-18 | 2.074 | 15,927,800 | +31,335 | 1.74% | 33,039,999 |
| 2011-05-19 | 2011-05-17 | 2.033 | 15,896,465 | -6,026 | 1.74% | 32,315,499 |
| 2011-05-18 | 2011-05-16 | 2.033 | 15,902,491 | -398,328 | 1.74% | 32,327,749 |
| 2011-05-16 | 2011-05-12 | 2.074 | 16,300,819 | -49,192 | 1.75% | 33,800,250 |
| 2011-05-13 | 2011-05-11 | 2.114 | 16,350,011 | +28,285 | 1.75% | 34,567,001 |
| 2011-05-12 | 2011-05-09 | 2.114 | 16,321,726 | +12,298 | 1.75% | 34,507,201 |
| 2011-05-11 | 2011-05-06 | 2.114 | 16,309,428 | +17,217 | 1.75% | 34,481,201 |
| 2011-05-06 | 2011-05-04 | 2.236 | 16,292,211 | +24,596 | 1.75% | 36,432,001 |
| 2011-05-04 | 2011-04-29 | 2.317 | 16,267,615 | +19,677 | 1.74% | 37,699,800 |
| 2011-05-03 | 2011-04-28 | 2.358 | 16,247,938 | +98,383 | 1.74% | 38,314,799 |
| 2011-04-29 | 2011-04-27 | 2.358 | 16,149,555 | +340,650 | 1.73% | 38,082,799 |
| 2011-04-27 | 2011-04-21 | 2.358 | 15,808,905 | +29,515 | 1.70% | 37,279,501 |
| 2011-04-26 | 2011-04-20 | 2.399 | 15,779,390 | -44,272 | 1.69% | 37,851,451 |
| 2011-04-20 | 2011-04-18 | 2.317 | 15,823,662 | +4,919 | 1.70% | 36,670,950 |
| 2011-04-19 | 2011-04-15 | 2.358 | 15,818,743 | +30,745 | 1.70% | 37,302,700 |
| 2011-04-18 | 2011-04-14 | 2.399 | 15,787,998 | +28,285 | 1.69% | 37,872,099 |
| 2011-04-15 | 2011-04-13 | 2.439 | 15,759,713 | -7,379 | 1.69% | 38,445,000 |
| 2011-04-14 | 2011-04-12 | 2.399 | 15,767,092 | +71,328 | 1.69% | 37,821,950 |
| 2011-04-13 | 2011-04-11 | 2.521 | 15,695,764 | +285,310 | 1.68% | 39,565,299 |
| 2011-04-11 | 2011-04-07 | 2.521 | 15,410,454 | -116,829 | 1.65% | 38,846,101 |
| 2011-04-08 | 2011-04-06 | 2.358 | 15,527,283 | -121,749 | 1.67% | 36,615,399 |
| 2011-04-07 | 2011-04-04 | 2.114 | 15,649,032 | +3,689 | 1.68% | 33,084,999 |
| 2011-04-04 | 2011-03-31 | 1.972 | 15,645,343 | +24,596 | 1.68% | 30,850,850 |
| 2011-03-30 | 2011-03-28 | 2.013 | 15,620,747 | +72,557 | 1.68% | 31,437,449 |
| 2011-03-29 | 2011-03-25 | 1.952 | 15,548,190 | +24,596 | 1.67% | 30,343,200 |
| 2011-03-28 | 2011-03-24 | 1.931 | 15,523,594 | +7,379 | 1.66% | 29,979,625 |
| 2011-03-23 | 2011-03-21 | 1.911 | 15,516,215 | +7,378 | 1.66% | 29,649,949 |
| 2011-03-22 | 2011-03-18 | 1.891 | 15,508,837 | +24,596 | 1.66% | 29,320,576 |
| 2011-03-21 | 2011-03-17 | 1.830 | 15,484,241 | -9,838 | 1.66% | 28,329,750 |
| 2011-03-17 | 2011-03-15 | 1.931 | 15,494,079 | +14,757 | 1.66% | 29,922,625 |
| 2011-03-16 | 2011-03-14 | 1.972 | 15,479,322 | +7,379 | 1.66% | 30,523,475 |
| 2011-03-15 | 2011-03-11 | 2.013 | 15,471,943 | -49,192 | 1.66% | 31,137,975 |
| 2011-03-14 | 2011-03-10 | 1.992 | 15,521,135 | +49,192 | 1.66% | 30,921,451 |
| 2011-03-09 | 2011-03-07 | 1.972 | 15,471,943 | -31,975 | 1.66% | 30,508,925 |
| 2011-03-08 | 2011-03-04 | 2.033 | 15,503,918 | +34,434 | 1.66% | 31,517,501 |
| 2011-03-07 | 2011-03-03 | 2.013 | 15,469,484 | +24,596 | 1.66% | 31,133,026 |
| 2011-03-03 | 2011-03-01 | 1.992 | 15,444,888 | -87,315 | 1.66% | 30,769,550 |
| 2011-03-02 | 2011-02-28 | 2.074 | 15,532,203 | +46,732 | 1.67% | 32,206,501 |
| 2011-03-01 | 2011-02-25 | 2.399 | 15,485,471 | +9,839 | 1.66% | 37,146,401 |
| 2011-02-28 | 2011-02-24 | 2.358 | 15,475,632 | -4,920 | 1.66% | 36,493,599 |
| 2011-02-24 | 2011-02-22 | 2.480 | 15,480,552 | -27,055 | 1.66% | 38,393,401 |
| 2011-02-22 | 2011-02-18 | 2.643 | 15,507,607 | +24,596 | 1.66% | 40,982,500 |
| 2011-02-21 | 2011-02-17 | 2.643 | 15,483,011 | +12,298 | 1.66% | 40,917,500 |
| 2011-02-17 | 2011-02-15 | 2.683 | 15,470,713 | +81,166 | 1.66% | 41,513,999 |
| 2011-02-16 | 2011-02-14 | 2.724 | 15,389,547 | -4,920 | 1.65% | 41,921,899 |
| 2011-02-14 | 2011-02-10 | 2.724 | 15,394,467 | -61,489 | 1.65% | 41,935,301 |
| 2011-02-10 | 2011-02-08 | 2.724 | 15,455,956 | -27,055 | 1.66% | 42,102,800 |
| 2011-02-09 | 2011-02-07 | 2.683 | 15,483,011 | -33,204 | 1.66% | 41,547,000 |
| 2011-02-08 | 2011-02-02 | 2.724 | 15,516,215 | -33,205 | 1.66% | 42,266,949 |
| 2011-01-31 | 2011-01-27 | 2.765 | 15,549,420 | -2,459 | 1.67% | 42,989,601 |
| 2011-01-28 | 2011-01-26 | 2.765 | 15,551,879 | +3,689 | 1.67% | 42,996,399 |
| 2011-01-27 | 2011-01-25 | 2.805 | 15,548,190 | -1,230 | 1.67% | 43,618,350 |
| 2011-01-26 | 2011-01-24 | 2.765 | 15,549,420 | -12,298 | 1.67% | 42,989,601 |
| 2011-01-25 | 2011-01-21 | 2.805 | 15,561,718 | +66,409 | 1.67% | 43,656,301 |
| 2011-01-24 | 2011-01-20 | 2.765 | 15,495,309 | -9,838 | 1.66% | 42,840,000 |
| 2011-01-21 | 2011-01-19 | 2.846 | 15,505,147 | -31,975 | 1.66% | 44,127,999 |
| 2011-01-20 | 2011-01-18 | 2.765 | 15,537,122 | +36,894 | 1.67% | 42,955,601 |
| 2011-01-19 | 2011-01-17 | 2.846 | 15,500,228 | +50,421 | 1.66% | 44,113,999 |
| 2011-01-18 | 2011-01-14 | 2.846 | 15,449,807 | +25,826 | 1.66% | 43,970,500 |
| 2011-01-17 | 2011-01-13 | 2.927 | 15,423,981 | -56,571 | 1.65% | 45,151,199 |
| 2011-01-14 | 2011-01-12 | 2.724 | 15,480,552 | -12,297 | 1.66% | 42,169,801 |
| 2011-01-12 | 2011-01-10 | 2.683 | 15,492,849 | +12,297 | 1.66% | 41,573,399 |
| 2011-01-10 | 2011-01-06 | 2.765 | 15,480,552 | -36,893 | 1.66% | 42,799,201 |
| 2011-01-07 | 2011-01-05 | 2.765 | 15,517,445 | +19,676 | 1.66% | 42,901,199 |
| 2011-01-06 | 2011-01-04 | 2.765 | 15,497,769 | +22,137 | 1.66% | 42,846,801 |
| 2011-01-05 | 2011-01-03 | 2.724 | 15,475,632 | -24,596 | 1.66% | 42,156,399 |
| 2011-01-04 | 2010-12-31 | 2.765 | 15,500,228 | -49,192 | 1.66% | 42,853,599 |
| 2011-01-03 | 2010-12-29 | 2.683 | 15,549,420 | -12,298 | 1.67% | 41,725,201 |
| 2010-12-29 | 2010-12-24 | 2.683 | 15,561,718 | +9,839 | 1.67% | 41,758,201 |
| 2010-12-22 | 2010-12-20 | 2.602 | 15,551,879 | +36,893 | 1.67% | 40,467,199 |
| 2010-12-21 | 2010-12-17 | 2.643 | 15,514,986 | +190,617 | 1.66% | 41,002,001 |
| 2010-12-17 | 2010-12-15 | 2.765 | 15,324,369 | -36,893 | 1.64% | 42,367,401 |
| 2010-12-16 | 2010-12-14 | 2.765 | 15,361,262 | -57,800 | 1.65% | 42,469,399 |
| 2010-12-15 | 2010-12-13 | 2.765 | 15,419,062 | -4,919 | 1.65% | 42,629,199 |
| 2010-12-14 | 2010-12-10 | 2.765 | 15,423,981 | -8,609 | 1.66% | 42,642,799 |
| 2010-12-10 | 2010-12-08 | 2.765 | 15,432,590 | +45,502 | 1.66% | 42,666,600 |
| 2010-12-09 | 2010-12-07 | 2.846 | 15,387,088 | -41,813 | 1.66% | 43,792,000 |
| 2010-12-08 | 2010-12-06 | 2.765 | 15,428,901 | +34,434 | 1.66% | 42,656,401 |
| 2010-12-07 | 2010-12-03 | 2.724 | 15,394,467 | +245,958 | 1.66% | 41,935,301 |
| 2010-12-06 | 2010-12-02 | 2.805 | 15,148,509 | -29,515 | 1.63% | 42,497,099 |
| 2010-12-03 | 2010-12-01 | 2.846 | 15,178,024 | +68,868 | 1.64% | 43,197,000 |
| 2010-12-02 | 2010-11-30 | 2.887 | 15,109,156 | +28,285 | 1.63% | 43,615,300 |
| 2010-12-01 | 2010-11-29 | 2.927 | 15,080,871 | -33,204 | 1.63% | 44,146,800 |
| 2010-11-30 | 2010-11-26 | 2.887 | 15,114,075 | +61,489 | 1.63% | 43,629,499 |
| 2010-11-29 | 2010-11-25 | 2.887 | 15,052,586 | +258,255 | 1.62% | 43,452,000 |
| 2010-11-25 | 2010-11-23 | 2.805 | 14,794,331 | +4,919 | 1.60% | 41,503,501 |
| 2010-11-24 | 2010-11-22 | 2.887 | 14,789,412 | +47,962 | 1.59% | 42,692,301 |
| 2010-11-23 | 2010-11-19 | 2.805 | 14,741,450 | +7,379 | 1.59% | 41,355,150 |
| 2010-11-22 | 2010-11-18 | 2.805 | 14,734,071 | -3,690 | 1.59% | 41,334,449 |
| 2010-11-17 | 2010-11-15 | 2.846 | 14,737,761 | +12,298 | 1.59% | 41,944,001 |
| 2010-11-15 | 2010-11-11 | 2.968 | 14,725,463 | +368,936 | 1.59% | 43,705,101 |
| 2010-11-12 | 2010-11-10 | 2.927 | 14,356,527 | +50,421 | 1.55% | 42,026,401 |
| 2010-11-11 | 2010-11-09 | 2.927 | 14,306,106 | -4,919 | 1.54% | 41,878,801 |
| 2010-11-10 | 2010-11-08 | 3.009 | 14,311,025 | -130,357 | 1.54% | 43,056,901 |
| 2010-11-09 | 2010-11-05 | 3.049 | 14,441,382 | +163,562 | 1.56% | 44,036,250 |
| 2010-11-08 | 2010-11-04 | 3.049 | 14,277,820 | -59,030 | 1.54% | 43,537,499 |
| 2010-11-05 | 2010-11-03 | 2.927 | 14,336,850 | -34,434 | 1.55% | 41,968,799 |
| 2010-11-04 | 2010-11-02 | 2.765 | 14,371,284 | +33,204 | 1.55% | 39,732,399 |
| 2010-11-03 | 2010-11-01 | 2.846 | 14,338,080 | -29,515 | 1.55% | 40,806,500 |
| 2010-11-02 | 2010-10-29 | 2.805 | 14,367,595 | +52,881 | 1.55% | 40,306,350 |
| 2010-11-01 | 2010-10-28 | 2.846 | 14,314,714 | -268,094 | 1.54% | 40,740,000 |
| 2010-10-29 | 2010-10-27 | 2.846 | 14,582,808 | +31,975 | 1.57% | 41,503,001 |
| 2010-10-28 | 2010-10-26 | 3.049 | 14,550,833 | -19,677 | 1.57% | 44,370,000 |
| 2010-10-27 | 2010-10-25 | 3.049 | 14,570,510 | +102,073 | 1.57% | 44,430,001 |
| 2010-10-26 | 2010-10-22 | 2.927 | 14,468,437 | +332,042 | 1.56% | 42,353,999 |
| 2010-10-25 | 2010-10-21 | 2.968 | 14,136,395 | +191,847 | 1.52% | 41,956,750 |
| 2010-10-22 | 2010-10-20 | 2.724 | 13,944,548 | -19,677 | 1.50% | 37,985,649 |
| 2010-10-21 | 2010-10-19 | 2.765 | 13,964,225 | +44,272 | 1.51% | 38,607,000 |
| 2010-10-20 | 2010-10-18 | 2.602 | 13,919,953 | -95,923 | 1.50% | 36,220,801 |
| 2010-10-19 | 2010-10-15 | 2.643 | 14,015,876 | -18,447 | 1.51% | 37,040,250 |
| 2010-10-18 | 2010-10-14 | 2.643 | 14,034,323 | +12,298 | 1.51% | 37,089,001 |
| 2010-10-14 | 2010-10-12 | 2.602 | 14,022,025 | -39,353 | 1.51% | 36,486,400 |
| 2010-10-13 | 2010-10-11 | 2.602 | 14,061,378 | +24,596 | 1.52% | 36,588,800 |
| 2010-10-12 | 2010-10-08 | 2.683 | 14,036,782 | +62,719 | 1.51% | 37,666,199 |
| 2010-10-11 | 2010-10-07 | 2.765 | 13,974,063 | -71,328 | 1.51% | 38,634,199 |
| 2010-10-08 | 2010-10-06 | 2.724 | 14,045,391 | +77,477 | 1.51% | 38,260,350 |
| 2010-10-07 | 2010-10-05 | 2.602 | 13,967,914 | -36,894 | 1.51% | 36,345,599 |
| 2010-10-06 | 2010-10-04 | 2.602 | 14,004,808 | +44,272 | 1.51% | 36,441,600 |
| 2010-10-04 | 2010-09-29 | 2.602 | 13,960,536 | -141,425 | 1.51% | 36,326,401 |
| 2010-09-30 | 2010-09-28 | 2.643 | 14,101,961 | +13,528 | 1.52% | 37,267,750 |
| 2010-09-29 | 2010-09-27 | 2.643 | 14,088,433 | +269,323 | 1.52% | 37,231,999 |
| 2010-09-28 | 2010-09-24 | 2.643 | 13,819,110 | +1,919,696 | 1.49% | 36,520,250 |
| 2010-09-27 | 2010-09-22 | 2.643 | 11,899,414 | +1,274,059 | 1.28% | 31,447,001 |
| 2010-09-24 | 2010-09-21 | 2.643 | 10,625,355 | +2,122,612 | 1.15% | 28,080,001 |
| 2010-09-22 | 2010-09-20 | 2.643 | 8,502,743 | -31,975 | 0.92% | 22,470,499 |
| 2010-09-21 | 2010-09-17 | 2.643 | 8,534,718 | +1,095,740 | 0.92% | 22,555,000 |
| 2010-09-20 | 2010-09-16 | 2.683 | 7,438,978 | +2,555,496 | 0.80% | 19,961,700 |
| 2010-09-17 | 2010-09-15 | 2.643 | 4,883,482 | +1,951,671 | 0.53% | 12,905,750 |
| 2010-09-16 | 2010-09-14 | 2.683 | 2,931,811 | +474,698 | 0.32% | 7,867,200 |
| 2010-09-15 | 2010-09-13 | 2.643 | 2,457,113 | +2,459 | 0.26% | 6,493,499 |
| 2010-09-14 | 2010-09-10 | 2.602 | 2,454,654 | +12,298 | 0.26% | 6,387,201 |
| 2010-09-13 | 2010-09-09 | 2.643 | 2,442,356 | +12,298 | 0.26% | 6,454,500 |
| 2010-09-08 | 2010-09-06 | 2.683 | 2,430,058 | -14,757 | 0.26% | 6,520,800 |
| 2010-09-07 | 2010-09-03 | 2.683 | 2,444,815 | -44,273 | 0.26% | 6,560,399 |
| 2010-09-06 | 2010-09-02 | 2.724 | 2,489,088 | +31,975 | 0.27% | 6,780,401 |
| 2010-09-03 | 2010-09-01 | 2.683 | 2,457,113 | -115,600 | 0.26% | 6,593,399 |
| 2010-09-02 | 2010-08-31 | 2.602 | 2,572,713 | -3,690 | 0.28% | 6,694,399 |
| 2010-09-01 | 2010-08-30 | 2.643 | 2,576,403 | -1,229 | 0.28% | 6,808,751 |
| 2010-08-31 | 2010-08-27 | 2.846 | 2,577,632 | -4,920 | 0.28% | 7,335,999 |
| 2010-08-30 | 2010-08-26 | 2.846 | 2,582,552 | -12,297 | 0.28% | 7,350,001 |
| 2010-08-25 | 2010-08-23 | 2.968 | 2,594,849 | -12,298 | 0.28% | 7,701,499 |
| 2010-08-24 | 2010-08-20 | 3.049 | 2,607,147 | +12,298 | 0.28% | 7,949,999 |
| 2010-08-20 | 2010-08-18 | 2.968 | 2,594,849 | +2,459 | 0.28% | 7,701,499 |
| 2010-08-17 | 2010-08-13 | 3.009 | 2,592,390 | +14,758 | 0.28% | 7,799,601 |
| 2010-08-16 | 2010-08-12 | 2.968 | 2,577,632 | +4,919 | 0.28% | 7,650,399 |
| 2010-08-13 | 2010-08-11 | 3.049 | 2,572,713 | -24,596 | 0.28% | 7,844,999 |
| 2010-08-12 | 2010-08-10 | 3.090 | 2,597,309 | -2,460 | 0.28% | 8,025,600 |
| 2010-08-11 | 2010-08-09 | 3.131 | 2,599,769 | -4,919 | 0.28% | 8,138,902 |
| 2010-08-10 | 2010-08-06 | 3.171 | 2,604,688 | +8,609 | 0.28% | 8,260,201 |
| 2010-08-09 | 2010-08-05 | 3.131 | 2,596,079 | -41,813 | 0.28% | 8,127,350 |
| 2010-08-06 | 2010-08-04 | 3.131 | 2,637,892 | +4,919 | 0.28% | 8,258,250 |
| 2010-08-05 | 2010-08-03 | 3.131 | 2,632,973 | +44,273 | 0.28% | 8,242,851 |
| 2010-08-04 | 2010-08-02 | 3.212 | 2,588,700 | -73,788 | 0.28% | 8,314,749 |
| 2010-08-03 | 2010-07-30 | 3.131 | 2,662,488 | +2,460 | 0.29% | 8,335,251 |
| 2010-08-02 | 2010-07-29 | 3.171 | 2,660,028 | -19,677 | 0.29% | 8,435,700 |
| 2010-07-29 | 2010-07-27 | 3.009 | 2,679,705 | -12,297 | 0.29% | 8,062,301 |
| 2010-07-27 | 2010-07-23 | 3.009 | 2,692,002 | -9,839 | 0.29% | 8,099,298 |
| 2010-07-23 | 2010-07-21 | 3.009 | 2,701,841 | -109,451 | 0.29% | 8,128,901 |
| 2010-07-22 | 2010-07-20 | 2.846 | 2,811,292 | -12,298 | 0.30% | 8,001,001 |
| 2010-07-21 | 2010-07-19 | 2.805 | 2,823,590 | -17,217 | 0.30% | 7,921,201 |
| 2010-07-19 | 2010-07-15 | 2.765 | 2,840,807 | -22,136 | 0.31% | 7,854,001 |
| 2010-07-16 | 2010-07-14 | 2.887 | 2,862,943 | +24,596 | 0.31% | 8,264,401 |
| 2010-07-14 | 2010-07-12 | 2.887 | 2,838,347 | -31,975 | 0.31% | 8,193,400 |
| 2010-07-13 | 2010-07-09 | 2.887 | 2,870,322 | -29,514 | 0.31% | 8,285,701 |
| 2010-07-08 | 2010-07-06 | 2.887 | 2,899,836 | -36,894 | 0.31% | 8,370,899 |
| 2010-07-05 | 2010-06-30 | 2.846 | 2,936,730 | +14,757 | 0.32% | 8,358,000 |
| 2010-06-28 | 2010-06-24 | 3.090 | 2,921,973 | -2,459 | 0.32% | 9,028,801 |
| 2010-06-25 | 2010-06-23 | 3.131 | 2,924,432 | +45,502 | 0.32% | 9,155,300 |
| 2010-06-24 | 2010-06-22 | 2.968 | 2,878,930 | +18,447 | 0.31% | 8,544,650 |
| 2010-06-23 | 2010-06-21 | 2.968 | 2,860,483 | -12,298 | 0.31% | 8,489,899 |
| 2010-06-22 | 2010-06-18 | 2.805 | 2,872,781 | +14,757 | 0.31% | 8,059,200 |
| 2010-06-21 | 2010-06-17 | 2.887 | 2,858,024 | -8,608 | 0.31% | 8,250,201 |
| 2010-06-18 | 2010-06-15 | 2.927 | 2,866,632 | -7,379 | 0.31% | 8,391,599 |
| 2010-06-17 | 2010-06-14 | 2.968 | 2,874,011 | -24,596 | 0.31% | 8,530,050 |
| 2010-06-15 | 2010-06-11 | 2.846 | 2,898,607 | -19,676 | 0.31% | 8,249,501 |
| 2010-06-14 | 2010-06-10 | 2.765 | 2,918,283 | -12,298 | 0.31% | 8,068,199 |
| 2010-06-11 | 2010-06-09 | 2.724 | 2,930,581 | +54,111 | 0.32% | 7,983,050 |
| 2010-06-10 | 2010-06-08 | 2.927 | 2,876,470 | -43,043 | 0.31% | 8,420,399 |
| 2010-06-09 | 2010-06-07 | 2.887 | 2,919,513 | +62,719 | 0.31% | 8,427,700 |
| 2010-06-08 | 2010-06-04 | 3.009 | 2,856,794 | -137,736 | 0.31% | 8,595,100 |
| 2010-06-07 | 2010-06-03 | 2.724 | 2,994,530 | -79,936 | 0.32% | 8,157,250 |
| 2010-06-04 | 2010-06-02 | 2.480 | 3,074,466 | +110,681 | 0.33% | 7,625,000 |
| 2010-06-03 | 2010-06-01 | 2.480 | 2,963,785 | +18,446 | 0.32% | 7,350,499 |
| 2010-06-02 | 2010-05-31 | 2.521 | 2,945,339 | -98,382 | 0.32% | 7,424,501 |
| 2010-06-01 | 2010-05-28 | 2.561 | 3,043,721 | -260,715 | 0.33% | 7,796,249 |
| 2010-05-31 | 2010-05-27 | 2.521 | 3,304,436 | +223,821 | 0.36% | 8,329,700 |
| 2010-05-28 | 2010-05-26 | 2.399 | 3,080,615 | +11,068 | 0.33% | 7,389,750 |
| 2010-05-27 | 2010-05-25 | 2.439 | 3,069,547 | +79,936 | 0.33% | 7,488,000 |
| 2010-05-26 | 2010-05-24 | 2.561 | 2,989,611 | -209,064 | 0.32% | 7,657,650 |
| 2010-05-25 | 2010-05-20 | 2.521 | 3,198,675 | +124,209 | 0.34% | 8,063,101 |
| 2010-05-20 | 2010-05-18 | 2.602 | 3,074,466 | -110,681 | 0.33% | 8,000,000 |
| 2010-05-19 | 2010-05-17 | 2.602 | 3,185,147 | +109,451 | 0.34% | 8,288,000 |
| 2010-05-18 | 2010-05-14 | 2.762 | 3,075,696 | -30,572 | 0.33% | 8,495,705 |
| 2010-05-17 | 2010-05-13 | 2.802 | 3,106,268 | +34,972 | 0.33% | 8,704,501 |
| 2010-05-14 | 2010-05-12 | 2.762 | 3,071,296 | +8,743 | 0.33% | 8,483,551 |
| 2010-05-13 | 2010-05-11 | 2.802 | 3,062,553 | +68,696 | 0.33% | 8,582,001 |
| 2010-05-12 | 2010-05-10 | 3.002 | 2,993,857 | +22,482 | 0.32% | 8,988,749 |
| 2010-05-11 | 2010-05-07 | 2.882 | 2,971,375 | +58,703 | 0.32% | 8,564,399 |
| 2010-05-10 | 2010-05-06 | 2.882 | 2,912,672 | +34,972 | 0.31% | 8,395,199 |
| 2010-05-07 | 2010-05-05 | 2.922 | 2,877,700 | +91,177 | 0.31% | 8,409,599 |
| 2010-05-06 | 2010-05-04 | 3.082 | 2,786,523 | +47,462 | 0.30% | 8,589,350 |
| 2010-05-05 | 2010-05-03 | 3.203 | 2,739,061 | +24,980 | 0.29% | 8,772,000 |
| 2010-05-04 | 2010-04-30 | 3.243 | 2,714,081 | +3,747 | 0.29% | 8,800,650 |
| 2010-05-03 | 2010-04-29 | 3.403 | 2,710,334 | +4,996 | 0.29% | 9,222,500 |
| 2010-04-30 | 2010-04-28 | 3.443 | 2,705,338 | -12,490 | 0.29% | 9,313,800 |
| 2010-04-29 | 2010-04-27 | 3.483 | 2,717,828 | +14,988 | 0.29% | 9,465,600 |
| 2010-04-28 | 2010-04-26 | 3.563 | 2,702,840 | -8,743 | 0.29% | 9,629,800 |
| 2010-04-27 | 2010-04-23 | 3.523 | 2,711,583 | +21,233 | 0.29% | 9,552,400 |
| 2010-04-26 | 2010-04-22 | 3.603 | 2,690,350 | +3,747 | 0.29% | 9,693,000 |
| 2010-04-23 | 2010-04-21 | 3.683 | 2,686,603 | -28,727 | 0.29% | 9,894,600 |
| 2010-04-22 | 2010-04-20 | 3.603 | 2,715,330 | -83,683 | 0.29% | 9,783,000 |
| 2010-04-21 | 2010-04-19 | 3.563 | 2,799,013 | -47,462 | 0.30% | 9,972,450 |
| 2010-04-20 | 2010-04-16 | 3.523 | 2,846,475 | -266,038 | 0.30% | 10,027,599 |
| 2010-04-19 | 2010-04-15 | 3.603 | 3,112,513 | +42,466 | 0.33% | 11,214,001 |
| 2010-04-16 | 2010-04-14 | 3.603 | 3,070,047 | +76,190 | 0.33% | 11,061,002 |
| 2010-04-15 | 2010-04-13 | 3.603 | 2,993,857 | +27,478 | 0.32% | 10,786,498 |
| 2010-04-14 | 2010-04-12 | 3.723 | 2,966,379 | -76,189 | 0.31% | 11,043,749 |
| 2010-04-13 | 2010-04-09 | 3.723 | 3,042,568 | +176,109 | 0.32% | 11,327,398 |
| 2010-04-12 | 2010-04-08 | 3.883 | 2,866,459 | +137,390 | 0.30% | 11,130,749 |
| 2010-04-09 | 2010-04-07 | 4.043 | 2,729,069 | -16,237 | 0.29% | 11,034,250 |
| 2010-04-08 | 2010-04-01 | 4.043 | 2,745,306 | +59,952 | 0.29% | 11,099,900 |
| 2010-04-07 | 2010-03-31 | 4.083 | 2,685,354 | -14,988 | 0.29% | 10,965,000 |
| 2010-04-01 | 2010-03-30 | 4.083 | 2,700,342 | -4,996 | 0.29% | 11,026,200 |
| 2010-03-31 | 2010-03-29 | 4.163 | 2,705,338 | -14,988 | 0.29% | 11,263,200 |
| 2010-03-30 | 2010-03-26 | 4.163 | 2,720,326 | -97,422 | 0.29% | 11,325,600 |
| 2010-03-29 | 2010-03-25 | 4.043 | 2,817,748 | -144,884 | 0.30% | 11,392,799 |
| 2010-03-26 | 2010-03-24 | 4.123 | 2,962,632 | +182,354 | 0.31% | 12,215,798 |
| 2010-03-25 | 2010-03-23 | 4.283 | 2,780,278 | +12,490 | 0.30% | 11,909,100 |
| 2010-03-24 | 2010-03-22 | 4.123 | 2,767,788 | -157,374 | 0.29% | 11,412,400 |
| 2010-03-23 | 2010-03-19 | 4.243 | 2,925,162 | -58,703 | 0.31% | 12,412,599 |
| 2010-03-22 | 2010-03-18 | 4.203 | 2,983,865 | +34,972 | 0.32% | 12,542,248 |
| 2010-03-19 | 2010-03-17 | 4.283 | 2,948,893 | -164,869 | 0.31% | 12,631,348 |
| 2010-03-18 | 2010-03-16 | 4.123 | 3,113,762 | +106,166 | 0.33% | 12,838,952 |
| 2010-03-17 | 2010-03-15 | 4.203 | 3,007,596 | +189,848 | 0.32% | 12,641,998 |
| 2010-03-16 | 2010-03-12 | 4.323 | 2,817,748 | +82,434 | 0.30% | 12,182,399 |
| 2010-03-15 | 2010-03-11 | 4.283 | 2,735,314 | -16,237 | 0.29% | 11,716,500 |
| 2010-03-12 | 2010-03-10 | 4.323 | 2,751,551 | +26,229 | 0.29% | 11,896,200 |
| 2010-03-11 | 2010-03-09 | 4.404 | 2,725,322 | +286,021 | 0.29% | 12,001,000 |
| 2010-03-10 | 2010-03-08 | 4.564 | 2,439,301 | +154,877 | 0.26% | 11,132,102 |
| 2010-03-09 | 2010-03-05 | 4.323 | 2,284,424 | +17,486 | 0.24% | 9,876,598 |
| 2010-03-08 | 2010-03-04 | 4.323 | 2,266,938 | -39,968 | 0.24% | 9,800,998 |
| 2010-03-05 | 2010-03-03 | 4.444 | 2,306,906 | +27,478 | 0.24% | 10,250,848 |
| 2010-03-04 | 2010-03-02 | 4.323 | 2,279,428 | -39,968 | 0.24% | 9,854,998 |
| 2010-03-03 | 2010-03-01 | 4.444 | 2,319,396 | -16,237 | 0.25% | 10,306,348 |
| 2010-03-02 | 2010-02-26 | 4.323 | 2,335,633 | +32,474 | 0.25% | 10,097,998 |
| 2010-03-01 | 2010-02-25 | 4.243 | 2,303,159 | +9,992 | 0.24% | 9,773,198 |
| 2010-02-26 | 2010-02-24 | 4.404 | 2,293,167 | -1,249 | 0.24% | 10,097,998 |
| 2010-02-25 | 2010-02-23 | 4.363 | 2,294,416 | -17,486 | 0.24% | 10,011,648 |
| 2010-02-24 | 2010-02-22 | 4.243 | 2,311,902 | +2,498 | 0.25% | 9,810,298 |
| 2010-02-23 | 2010-02-19 | 4.163 | 2,309,404 | -9,992 | 0.25% | 9,614,798 |
| 2010-02-22 | 2010-02-18 | 4.203 | 2,319,396 | +27,478 | 0.25% | 9,749,248 |
| 2010-02-19 | 2010-02-17 | 4.363 | 2,291,918 | -19,984 | 0.24% | 10,000,748 |
| 2010-02-18 | 2010-02-12 | 4.283 | 2,311,902 | +54,956 | 0.25% | 9,902,848 |
| 2010-02-17 | 2010-02-11 | 4.404 | 2,256,946 | +4,996 | 0.24% | 9,938,499 |
| 2010-02-12 | 2010-02-10 | 4.283 | 2,251,950 | +7,494 | 0.24% | 9,646,049 |
| 2010-02-11 | 2010-02-09 | 4.243 | 2,244,456 | -19,984 | 0.24% | 9,524,099 |
| 2010-02-10 | 2010-02-08 | 4.444 | 2,264,440 | +4,996 | 0.24% | 10,062,148 |
| 2010-02-09 | 2010-02-05 | 4.484 | 2,259,444 | +3,747 | 0.24% | 10,130,398 |
| 2010-02-08 | 2010-02-04 | 4.684 | 2,255,697 | +32,474 | 0.24% | 10,565,098 |
| 2010-02-05 | 2010-02-03 | 4.804 | 2,223,223 | +342,226 | 0.24% | 10,679,999 |
| 2010-02-04 | 2010-02-02 | 4.644 | 1,880,997 | +57,454 | 0.20% | 8,734,801 |
| 2010-02-03 | 2010-02-01 | 4.564 | 1,823,543 | -22,482 | 0.19% | 8,322,001 |
| 2010-02-02 | 2010-01-29 | 4.444 | 1,846,025 | +7,494 | 0.20% | 8,202,901 |
| 2010-02-01 | 2010-01-28 | 4.444 | 1,838,531 | -32,474 | 0.20% | 8,169,601 |
| 2010-01-29 | 2010-01-27 | 4.363 | 1,871,005 | -16,237 | 0.20% | 8,164,101 |
| 2010-01-28 | 2010-01-26 | 4.484 | 1,887,242 | -1,249 | 0.20% | 8,461,601 |
| 2010-01-27 | 2010-01-25 | 4.684 | 1,888,491 | +1,249 | 0.20% | 8,845,201 |
| 2010-01-26 | 2010-01-22 | 4.804 | 1,887,242 | -9,992 | 0.20% | 9,066,001 |
| 2010-01-25 | 2010-01-21 | 4.924 | 1,897,234 | +44,964 | 0.20% | 9,341,851 |
| 2010-01-22 | 2010-01-20 | 5.164 | 1,852,270 | -109,912 | 0.20% | 9,565,351 |
| 2010-01-21 | 2010-01-19 | 5.244 | 1,962,182 | +112,410 | 0.21% | 10,290,051 |
| 2010-01-20 | 2010-01-18 | 5.444 | 1,849,772 | -315,997 | 0.20% | 10,070,801 |
| 2010-01-19 | 2010-01-15 | 5.244 | 2,165,769 | +279,776 | 0.23% | 11,357,699 |
| 2010-01-18 | 2010-01-14 | 5.044 | 1,885,993 | +39,968 | 0.20% | 9,513,001 |
| 2010-01-15 | 2010-01-13 | 4.844 | 1,846,025 | +151,129 | 0.20% | 8,941,901 |
| 2010-01-14 | 2010-01-12 | 5.044 | 1,694,896 | -6,245 | 0.18% | 8,549,103 |
| 2010-01-13 | 2010-01-11 | 4.644 | 1,701,141 | -1,249 | 0.18% | 7,899,602 |
| 2010-01-12 | 2010-01-08 | 4.724 | 1,702,390 | +191,098 | 0.18% | 8,041,702 |
| 2010-01-11 | 2010-01-07 | 4.764 | 1,511,292 | +7,494 | 0.16% | 7,199,499 |
| 2010-01-08 | 2010-01-06 | 4.724 | 1,503,798 | +134,892 | 0.16% | 7,103,599 |
| 2010-01-07 | 2010-01-05 | 4.564 | 1,368,906 | +2,498 | 0.15% | 6,247,200 |
| 2010-01-04 | 2009-12-29 | 4.484 | 1,366,408 | -2,498 | 0.15% | 6,126,400 |
| 2009-12-30 | 2009-12-28 | 4.484 | 1,368,906 | -43,715 | 0.15% | 6,137,600 |
| 2009-12-29 | 2009-12-24 | 4.283 | 1,412,621 | +12,490 | 0.15% | 6,050,850 |
| 2009-12-28 | 2009-12-22 | 4.163 | 1,400,131 | -7,494 | 0.15% | 5,829,200 |
| 2009-12-23 | 2009-12-21 | 4.163 | 1,407,625 | -1,249 | 0.15% | 5,860,400 |
| 2009-12-22 | 2009-12-18 | 4.123 | 1,408,874 | -2,498 | 0.15% | 5,809,200 |
| 2009-12-21 | 2009-12-17 | 4.123 | 1,411,372 | +24,980 | 0.15% | 5,819,500 |
| 2009-12-18 | 2009-12-16 | 4.283 | 1,386,392 | +8,743 | 0.15% | 5,938,500 |
| 2009-12-17 | 2009-12-15 | 4.444 | 1,377,649 | -49,960 | 0.15% | 6,121,650 |
| 2009-12-16 | 2009-12-14 | 4.524 | 1,427,609 | +6,245 | 0.15% | 6,457,950 |
| 2009-12-15 | 2009-12-11 | 4.604 | 1,421,364 | -21,233 | 0.15% | 6,543,500 |
| 2009-12-14 | 2009-12-10 | 4.524 | 1,442,597 | -11,241 | 0.15% | 6,525,749 |
| 2009-12-11 | 2009-12-09 | 4.564 | 1,453,838 | +19,984 | 0.15% | 6,634,799 |
| 2009-12-10 | 2009-12-08 | 4.644 | 1,433,854 | -26,229 | 0.15% | 6,658,399 |
| 2009-12-09 | 2009-12-07 | 4.764 | 1,460,083 | +31,225 | 0.16% | 6,955,549 |
| 2009-12-08 | 2009-12-04 | 4.804 | 1,428,858 | -21,233 | 0.15% | 6,863,999 |
| 2009-12-07 | 2009-12-03 | 4.804 | 1,450,091 | -174,860 | 0.15% | 6,965,999 |
| 2009-12-04 | 2009-12-02 | 4.724 | 1,624,951 | +52,458 | 0.17% | 7,675,898 |
| 2009-12-03 | 2009-12-01 | 4.724 | 1,572,493 | -7,494 | 0.17% | 7,428,098 |
| 2009-12-01 | 2009-11-27 | 4.444 | 1,579,987 | +92,426 | 0.17% | 7,020,749 |
| 2009-11-30 | 2009-11-26 | 4.764 | 1,487,561 | +16,237 | 0.16% | 7,086,449 |
| 2009-11-27 | 2009-11-25 | 4.764 | 1,471,324 | -89,928 | 0.16% | 7,009,099 |
| 2009-11-26 | 2009-11-24 | 4.724 | 1,561,252 | +2,498 | 0.17% | 7,374,999 |
| 2009-11-25 | 2009-11-23 | 4.444 | 1,558,754 | +27,478 | 0.17% | 6,926,399 |
| 2009-11-24 | 2009-11-20 | 4.323 | 1,531,276 | +23,731 | 0.16% | 6,620,399 |
| 2009-11-23 | 2009-11-19 | 4.283 | 1,507,545 | -4,996 | 0.16% | 6,457,449 |
| 2009-11-20 | 2009-11-18 | 4.404 | 1,512,541 | +49,960 | 0.16% | 6,660,499 |
| 2009-11-19 | 2009-11-17 | 4.363 | 1,462,581 | +64,948 | 0.16% | 6,381,949 |
| 2009-11-18 | 2009-11-16 | 4.404 | 1,397,633 | +4,996 | 0.15% | 6,154,500 |
| 2009-11-17 | 2009-11-13 | 4.444 | 1,392,637 | +22,482 | 0.15% | 6,188,250 |
| 2009-11-16 | 2009-11-12 | 4.484 | 1,370,155 | +2,498 | 0.15% | 6,143,200 |
| 2009-11-13 | 2009-11-11 | 4.564 | 1,367,657 | -19,984 | 0.15% | 6,241,500 |
| 2009-11-12 | 2009-11-10 | 4.323 | 1,387,641 | +12,490 | 0.15% | 5,999,400 |
| 2009-11-11 | 2009-11-09 | 4.444 | 1,375,151 | +112,410 | 0.15% | 6,110,550 |
| 2009-11-10 | 2009-11-06 | 4.564 | 1,262,741 | +258,544 | 0.13% | 5,762,701 |
| 2009-11-09 | 2009-11-05 | 4.444 | 1,004,197 | +37,470 | 0.11% | 4,462,198 |
| 2009-11-06 | 2009-11-04 | 4.484 | 966,727 | +4,996 | 0.10% | 4,334,398 |
| 2009-11-05 | 2009-11-03 | 4.484 | 961,731 | -167,367 | 0.10% | 4,311,998 |
| 2009-11-04 | 2009-11-02 | 4.524 | 1,129,098 | -74,940 | 0.12% | 5,107,602 |
| 2009-11-03 | 2009-10-30 | 4.484 | 1,204,038 | +76,189 | 0.13% | 5,398,401 |
| 2009-11-02 | 2009-10-29 | 4.444 | 1,127,849 | +36,221 | 0.12% | 5,011,651 |
| 2009-10-30 | 2009-10-28 | 4.644 | 1,091,628 | -37,470 | 0.12% | 5,069,202 |
| 2009-10-29 | 2009-10-27 | 4.724 | 1,129,098 | +29,976 | 0.12% | 5,333,602 |
| 2009-10-28 | 2009-10-23 | 4.724 | 1,099,122 | +43,715 | 0.12% | 5,192,002 |
| 2009-10-27 | 2009-10-22 | 4.724 | 1,055,407 | +74,941 | 0.11% | 4,985,502 |
| 2009-10-23 | 2009-10-21 | 4.764 | 980,466 | +117,406 | 0.11% | 4,670,748 |
| 2009-10-22 | 2009-10-20 | 4.724 | 863,060 | -29,976 | 0.09% | 4,076,899 |
| 2009-10-21 | 2009-10-19 | 4.684 | 893,036 | -28,727 | 0.10% | 4,182,749 |
| 2009-10-20 | 2009-10-16 | 4.644 | 921,763 | +9,992 | 0.10% | 4,280,398 |
| 2009-10-19 | 2009-10-15 | 4.564 | 911,771 | -14,988 | 0.10% | 4,160,998 |
| 2009-10-16 | 2009-10-14 | 4.804 | 926,759 | +2,498 | 0.10% | 4,451,998 |
| 2009-10-15 | 2009-10-13 | 4.764 | 924,261 | -26,229 | 0.10% | 4,402,998 |
| 2009-10-14 | 2009-10-12 | 4.764 | 950,490 | -193,596 | 0.10% | 4,527,948 |
| 2009-10-13 | 2009-10-09 | 4.724 | 1,144,086 | +56,205 | 0.12% | 5,404,401 |
| 2009-10-12 | 2009-10-08 | 4.564 | 1,087,881 | +31,225 | 0.12% | 4,964,702 |
| 2009-10-09 | 2009-10-07 | 4.203 | 1,056,656 | -34,972 | 0.11% | 4,441,502 |
| 2009-10-08 | 2009-10-06 | 4.083 | 1,091,628 | -2,498 | 0.12% | 4,457,402 |
| 2009-10-07 | 2009-10-05 | 4.043 | 1,094,126 | -57,454 | 0.12% | 4,423,802 |
| 2009-10-06 | 2009-10-02 | 3.923 | 1,151,580 | +29,976 | 0.12% | 4,517,801 |
| 2009-10-05 | 2009-09-30 | 4.083 | 1,121,604 | -7,494 | 0.12% | 4,579,801 |
| 2009-10-02 | 2009-09-29 | 4.083 | 1,129,098 | +61,201 | 0.12% | 4,610,401 |
| 2009-09-30 | 2009-09-28 | 4.083 | 1,067,897 | -159,872 | 0.12% | 4,360,502 |
| 2009-09-29 | 2009-09-25 | 4.163 | 1,227,769 | +1,249 | 0.13% | 5,111,601 |
| 2009-09-28 | 2009-09-24 | 4.163 | 1,226,520 | +88,679 | 0.13% | 5,106,401 |
| 2009-09-25 | 2009-09-23 | 4.404 | 1,137,841 | +38,719 | 0.12% | 5,010,501 |
| 2009-09-24 | 2009-09-22 | 3.963 | 1,099,122 | -93,675 | 0.12% | 4,356,001 |
| 2009-09-23 | 2009-09-21 | 3.683 | 1,192,797 | +2,498 | 0.13% | 4,393,001 |
| 2009-09-22 | 2009-09-18 | 3.763 | 1,190,299 | -14,988 | 0.13% | 4,479,101 |
| 2009-09-21 | 2009-09-17 | 3.763 | 1,205,287 | +36,221 | 0.13% | 4,535,501 |
| 2009-09-18 | 2009-09-16 | 3.483 | 1,169,066 | +52,458 | 0.13% | 4,071,601 |
| 2009-09-17 | 2009-09-15 | 3.403 | 1,116,608 | +22,482 | 0.12% | 3,799,501 |
| 2009-09-16 | 2009-09-14 | 3.483 | 1,094,126 | +9,992 | 0.12% | 3,810,601 |
| 2009-09-15 | 2009-09-11 | 3.563 | 1,084,134 | +14,988 | 0.12% | 3,862,601 |
| 2009-09-14 | 2009-09-10 | 3.603 | 1,069,146 | +38,719 | 0.12% | 3,852,002 |
| 2009-09-11 | 2009-09-09 | 3.563 | 1,030,427 | +24,981 | 0.11% | 3,671,252 |
| 2009-09-10 | 2009-09-08 | 3.643 | 1,005,446 | +71,193 | 0.11% | 3,662,748 |
| 2009-09-09 | 2009-09-07 | 3.803 | 934,253 | -13,739 | 0.10% | 3,552,999 |
| 2009-09-08 | 2009-09-04 | 3.443 | 947,992 | +177,358 | 0.10% | 3,263,699 |
| 2009-09-07 | 2009-09-03 | 3.683 | 770,634 | -37,470 | 0.08% | 2,838,199 |
| 2009-09-04 | 2009-09-02 | 4.404 | 808,104 | -12,490 | 0.09% | 3,558,499 |
| 2009-09-03 | 2009-09-01 | 4.444 | 820,594 | +9,992 | 0.09% | 3,646,349 |
| 2009-09-02 | 2009-08-31 | 4.724 | 810,602 | -9,992 | 0.09% | 3,829,099 |
| 2009-08-31 | 2009-08-27 | 4.924 | 820,594 | -9,992 | 0.09% | 4,040,549 |
| 2009-08-27 | 2009-08-25 | 4.964 | 830,586 | +24,980 | 0.09% | 4,122,999 |
| 2009-08-26 | 2009-08-24 | 5.004 | 805,606 | -19,984 | 0.09% | 4,031,249 |
| 2009-08-25 | 2009-08-21 | 4.764 | 825,590 | +14,988 | 0.09% | 3,932,949 |
| 2009-08-24 | 2009-08-20 | 4.644 | 810,602 | +24,980 | 0.09% | 3,764,199 |
| 2009-08-21 | 2009-08-19 | 4.764 | 785,622 | -4,996 | 0.08% | 3,742,549 |
| 2009-08-20 | 2009-08-18 | 4.684 | 790,618 | -1,249 | 0.09% | 3,703,049 |
| 2009-08-19 | 2009-08-17 | 4.644 | 791,867 | +7,494 | 0.09% | 3,677,199 |
| 2009-08-17 | 2009-08-13 | 4.604 | 784,373 | -9,992 | 0.08% | 3,610,999 |
| 2009-08-14 | 2009-08-12 | 4.844 | 794,365 | +27,478 | 0.09% | 3,847,799 |
| 2009-08-12 | 2009-08-10 | 5.244 | 766,887 | +17,486 | 0.08% | 4,021,699 |
| 2009-08-11 | 2009-08-07 | 5.244 | 749,401 | -1,249 | 0.08% | 3,929,999 |
| 2009-08-10 | 2009-08-06 | 5.404 | 750,650 | -7,494 | 0.08% | 4,056,749 |
| 2009-08-07 | 2009-08-05 | 5.284 | 758,144 | -19,984 | 0.08% | 4,006,199 |
| 2009-08-06 | 2009-08-04 | 5.284 | 778,128 | -9,992 | 0.08% | 4,111,799 |
| 2009-08-05 | 2009-08-03 | 5.404 | 788,120 | -17,486 | 0.09% | 4,259,249 |
| 2009-08-04 | 2009-07-31 | 5.324 | 805,606 | -32,474 | 0.09% | 4,289,249 |
| 2009-08-03 | 2009-07-30 | 5.044 | 838,080 | +27,478 | 0.09% | 4,227,299 |
| 2009-07-31 | 2009-07-29 | 4.844 | 810,602 | -2,498 | 0.09% | 3,926,449 |
| 2009-07-30 | 2009-07-28 | 5.004 | 813,100 | +54,956 | 0.09% | 4,068,749 |
| 2009-07-29 | 2009-07-27 | 5.204 | 758,144 | +36,221 | 0.08% | 3,945,499 |
| 2009-07-28 | 2009-07-24 | 5.524 | 721,923 | +7,494 | 0.08% | 3,988,200 |
| 2009-07-27 | 2009-07-23 | 5.765 | 714,429 | -6,245 | 0.08% | 4,118,400 |
| 2009-07-24 | 2009-07-22 | 5.805 | 720,674 | -2,132,046 | 0.08% | 4,183,250 |
| 2009-07-23 | 2009-07-21 | 5.685 | 2,852,720 | +13,739 | 0.31% | 16,216,399 |
| 2009-07-22 | 2009-07-20 | 5.765 | 2,838,981 | -198,591 | 0.31% | 16,365,599 |
| 2009-07-21 | 2009-07-17 | 5.765 | 3,037,572 | -159,873 | 0.33% | 17,510,397 |
| 2009-07-20 | 2009-07-16 | 5.604 | 3,197,445 | -38,719 | 0.35% | 17,920,002 |
| 2009-07-17 | 2009-07-15 | 5.484 | 3,236,164 | -27,478 | 0.36% | 17,748,351 |
| 2009-07-16 | 2009-07-14 | 5.364 | 3,263,642 | +66,197 | 0.36% | 17,507,101 |
| 2009-07-15 | 2009-07-13 | 5.885 | 3,197,445 | +4,996 | 0.35% | 18,816,002 |
| 2009-07-14 | 2009-07-10 | 5.604 | 3,192,449 | -22,482 | 0.35% | 17,892,002 |
| 2009-07-13 | 2009-07-09 | 5.765 | 3,214,931 | -12,490 | 0.35% | 18,532,801 |
| 2009-07-10 | 2009-07-08 | 5.604 | 3,227,421 | -7,494 | 0.35% | 18,088,001 |
| 2009-07-09 | 2009-07-07 | 5.404 | 3,234,915 | -18,735 | 0.36% | 17,482,501 |
| 2009-07-08 | 2009-07-06 | 5.564 | 3,253,650 | -2,498 | 0.36% | 18,104,751 |
| 2009-07-07 | 2009-07-03 | 5.324 | 3,256,148 | -44,964 | 0.36% | 17,336,551 |
| 2009-07-06 | 2009-07-02 | 5.044 | 3,301,112 | +22,482 | 0.36% | 16,650,901 |
| 2009-07-03 | 2009-06-30 | 5.324 | 3,278,630 | +39,968 | 0.36% | 17,456,251 |
| 2009-07-02 | 2009-06-29 | 5.404 | 3,238,662 | -7,494 | 0.36% | 17,502,751 |
| 2009-06-30 | 2009-06-26 | 5.404 | 3,246,156 | +161,121 | 0.36% | 17,543,251 |
| 2009-06-29 | 2009-06-25 | 5.444 | 3,085,035 | +64,949 | 0.35% | 16,796,002 |
| 2009-06-26 | 2009-06-24 | 4.804 | 3,020,086 | +64,948 | 0.34% | 14,507,998 |
| 2009-06-25 | 2009-06-23 | 4.243 | 2,955,138 | -7,494 | 0.34% | 12,539,798 |
| 2009-06-24 | 2009-06-22 | 4.564 | 2,962,632 | -4,996 | 0.34% | 13,520,398 |
| 2009-06-23 | 2009-06-19 | 4.644 | 2,967,628 | +19,984 | 0.34% | 13,780,798 |
| 2009-06-22 | 2009-06-18 | 4.884 | 2,947,644 | +9,992 | 0.34% | 14,395,998 |
| 2009-06-19 | 2009-06-17 | 4.884 | 2,937,652 | +4,996 | 0.33% | 14,347,198 |
| 2009-06-18 | 2009-06-16 | 4.764 | 2,932,656 | -19,984 | 0.33% | 13,970,598 |
| 2009-06-17 | 2009-06-15 | 4.924 | 2,952,640 | +7,494 | 0.34% | 14,538,598 |
| 2009-06-16 | 2009-06-12 | 5.164 | 2,945,146 | +7,494 | 0.34% | 15,209,098 |
| 2009-06-15 | 2009-06-11 | 5.204 | 2,937,652 | -4,996 | 0.33% | 15,287,998 |
| 2009-06-12 | 2009-06-10 | 5.084 | 2,942,648 | -64,948 | 0.34% | 14,960,598 |
| 2009-06-11 | 2009-06-09 | 5.244 | 3,007,596 | +74,940 | 0.34% | 15,772,398 |
| 2009-06-10 | 2009-06-08 | 5.204 | 2,932,656 | +49,960 | 0.33% | 15,261,998 |
| 2009-06-09 | 2009-06-05 | 5.444 | 2,882,696 | +129,896 | 0.33% | 15,694,399 |
| 2009-06-08 | 2009-06-04 | 5.645 | 2,752,800 | +37,470 | 0.31% | 15,538,200 |
| 2009-06-03 | 2009-06-01 | 5.805 | 2,715,330 | +124,900 | 0.34% | 15,761,500 |
| 2009-06-02 | 2009-05-29 | 5.925 | 2,590,430 | +24,980 | 0.32% | 15,347,601 |
| 2009-06-01 | 2009-05-27 | 6.045 | 2,565,450 | +17,486 | 0.32% | 15,507,701 |
| 2009-05-27 | 2009-05-25 | 6.005 | 2,547,964 | -24,980 | 0.33% | 15,300,001 |
| 2009-05-26 | 2009-05-22 | 6.045 | 2,572,944 | +39,968 | 0.33% | 15,553,001 |
| 2009-05-25 | 2009-05-21 | 6.445 | 2,532,976 | -29,976 | 0.33% | 16,325,402 |
| 2009-05-22 | 2009-05-20 | 6.365 | 2,562,952 | +12,490 | 0.33% | 16,313,401 |
| 2009-05-21 | 2009-05-19 | 5.925 | 2,550,462 | -44,964 | 0.33% | 15,110,801 |
| 2009-05-20 | 2009-05-18 | 5.885 | 2,595,426 | +27,478 | 0.33% | 15,273,301 |
| 2009-05-19 | 2009-05-15 | 5.564 | 2,567,948 | +24,980 | 0.33% | 14,289,201 |
| 2009-05-15 | 2009-05-13 | 5.484 | 2,542,968 | -24,980 | 0.33% | 13,946,601 |
| 2009-05-14 | 2009-05-12 | 5.164 | 2,567,948 | +12,490 | 0.33% | 13,261,201 |
| 2009-05-13 | 2009-05-11 | 5.204 | 2,555,458 | +12,490 | 0.33% | 13,299,001 |
| 2009-05-12 | 2009-05-08 | 5.484 | 2,542,968 | +4,996 | 0.33% | 13,946,601 |
| 2009-05-11 | 2009-05-07 | 5.444 | 2,537,972 | -12,490 | 0.33% | 13,817,601 |
| 2009-05-08 | 2009-05-06 | 5.604 | 2,550,462 | +17,486 | 0.33% | 14,294,001 |
| 2009-05-07 | 2009-05-05 | 5.604 | 2,532,976 | -2,498 | 0.33% | 14,196,001 |
| 2009-05-05 | 2009-04-30 | 5.404 | 2,535,474 | -19,984 | 0.33% | 13,702,501 |
| 2009-04-30 | 2009-04-28 | 4.764 | 2,555,458 | -42,949 | 0.33% | 12,173,701 |
| 2009-04-29 | 2009-04-27 | 4.764 | 2,598,407 | -15,240 | 0.33% | 12,378,302 |
| 2009-04-28 | 2009-04-24 | 4.685 | 2,613,647 | +2,540 | 0.33% | 12,245,102 |
| 2009-04-27 | 2009-04-23 | 4.646 | 2,611,107 | -7,620 | 0.33% | 12,130,402 |
| 2009-04-24 | 2009-04-22 | 4.213 | 2,618,727 | -58,419 | 0.33% | 11,031,702 |
| 2009-04-23 | 2009-04-21 | 4.331 | 2,677,146 | +12,700 | 0.34% | 11,593,999 |
| 2009-04-21 | 2009-04-17 | 4.528 | 2,664,446 | +58,419 | 0.34% | 12,063,499 |
| 2009-04-20 | 2009-04-16 | 4.331 | 2,606,027 | -55,879 | 0.33% | 11,286,002 |
| 2009-04-17 | 2009-04-15 | 4.134 | 2,661,906 | -81,280 | 0.34% | 11,003,999 |
| 2009-04-16 | 2009-04-14 | 3.819 | 2,743,186 | +111,760 | 0.35% | 10,476,000 |
| 2009-04-09 | 2009-04-07 | 3.661 | 2,631,426 | +5,079 | 0.33% | 9,634,798 |
| 2009-04-08 | 2009-04-06 | 3.661 | 2,626,347 | -10,159 | 0.33% | 9,616,202 |
| 2009-04-06 | 2009-04-02 | 3.622 | 2,636,506 | -5,080 | 0.33% | 9,549,598 |
| 2009-04-03 | 2009-04-01 | 3.622 | 2,641,586 | +12,700 | 0.34% | 9,567,998 |
| 2009-04-02 | 2009-03-31 | 3.583 | 2,628,886 | +12,699 | 0.33% | 9,418,498 |
| 2009-04-01 | 2009-03-30 | 3.701 | 2,616,187 | +20,320 | 0.33% | 9,682,002 |
| 2009-03-30 | 2009-03-26 | 3.701 | 2,595,867 | -50,799 | 0.33% | 9,606,801 |
| 2009-03-27 | 2009-03-25 | 3.543 | 2,646,666 | +50,799 | 0.34% | 9,377,999 |
| 2009-03-26 | 2009-03-24 | 3.504 | 2,595,867 | +12,700 | 0.33% | 9,095,801 |
| 2009-03-25 | 2009-03-23 | 3.465 | 2,583,167 | +35,560 | 0.33% | 8,949,601 |
| 2009-03-20 | 2009-03-18 | 3.583 | 2,547,607 | +5,080 | 0.32% | 9,127,300 |
| 2009-03-17 | 2009-03-13 | 3.543 | 2,542,527 | -92,709 | 0.32% | 9,009,000 |
| 2009-03-16 | 2009-03-12 | 3.583 | 2,635,236 | +41,909 | 0.33% | 9,441,248 |
| 2009-03-13 | 2009-03-11 | 3.583 | 2,593,327 | +7,620 | 0.33% | 9,291,101 |
| 2009-03-12 | 2009-03-10 | 3.543 | 2,585,707 | -39,370 | 0.33% | 9,162,001 |
| 2009-03-11 | 2009-03-09 | 3.543 | 2,625,077 | +50,800 | 0.33% | 9,301,502 |
| 2009-03-06 | 2009-03-04 | 3.543 | 2,574,277 | +2,540 | 0.33% | 9,121,501 |
| 2009-03-05 | 2009-03-03 | 3.543 | 2,571,737 | +46,990 | 0.33% | 9,112,501 |
| 2009-02-26 | 2009-02-24 | 3.583 | 2,524,747 | -7,620 | 0.32% | 9,045,400 |
| 2009-02-25 | 2009-02-23 | 3.661 | 2,532,367 | -2,540 | 0.32% | 9,272,100 |
| 2009-02-24 | 2009-02-20 | 3.780 | 2,534,907 | +7,620 | 0.32% | 9,580,800 |
| 2009-02-23 | 2009-02-19 | 3.780 | 2,527,287 | -2,540 | 0.32% | 9,552,000 |
| 2009-02-20 | 2009-02-18 | 3.701 | 2,529,827 | -5,080 | 0.32% | 9,362,400 |
| 2009-02-18 | 2009-02-16 | 3.543 | 2,534,907 | -12,700 | 0.32% | 8,982,000 |
| 2009-02-17 | 2009-02-13 | 3.504 | 2,547,607 | +12,700 | 0.32% | 8,926,700 |
| 2009-02-11 | 2009-02-09 | 3.543 | 2,534,907 | +5,080 | 0.32% | 8,982,000 |
| 2009-01-15 | 2009-01-13 | 3.071 | 2,529,827 | +8,890 | 0.32% | 7,768,800 |
| 2009-01-14 | 2009-01-12 | 3.032 | 2,520,937 | +11,430 | 0.32% | 7,642,250 |
| 2009-01-13 | 2009-01-09 | 3.071 | 2,509,507 | +5,080 | 0.32% | 7,706,400 |
| 2008-12-30 | 2008-12-24 | 3.071 | 2,504,427 | +6,350 | 0.32% | 7,690,800 |
| 2008-12-19 | 2008-12-17 | 2.638 | 2,498,077 | +3,810 | 0.32% | 6,589,450 |
| 2008-12-05 | 2008-12-03 | 2.087 | 2,494,267 | -2,540 | 0.32% | 5,204,600 |
| 2008-12-03 | 2008-12-01 | 1.909 | 2,496,807 | +2,540 | 0.32% | 4,767,550 |
| 2008-11-06 | 2008-11-04 | 2.087 | 2,494,267 | -22,860 | 0.32% | 5,204,600 |
| 2008-11-05 | 2008-11-03 | 2.087 | 2,517,127 | +22,860 | 0.32% | 5,252,300 |
| 2008-10-23 | 2008-10-21 | 2.205 | 2,494,267 | +2,540 | 0.32% | 5,499,200 |
| 2008-10-22 | 2008-10-20 | 2.244 | 2,491,727 | +378,458 | 0.32% | 5,591,700 |
| 2008-10-15 | 2008-10-13 | 2.205 | 2,113,269 | +2,540 | 0.27% | 4,659,200 |
| 2008-10-14 | 2008-10-10 | 2.165 | 2,110,729 | +253,999 | 0.27% | 4,570,500 |
| 2008-10-06 | 2008-10-02 | 2.480 | 1,856,730 | -5,080 | 0.24% | 4,605,299 |
| 2008-08-27 | 2008-08-25 | 3.701 | 1,861,810 | +7,620 | 0.24% | 6,890,198 |
| 2008-08-20 | 2008-08-18 | 3.740 | 1,854,190 | -25,400 | 0.24% | 6,934,998 |
| 2008-08-15 | 2008-08-13 | 3.976 | 1,879,590 | +25,400 | 0.24% | 7,473,999 |
| 2008-06-17 | 2008-06-13 | 4.173 | 1,854,190 | +114,299 | 0.24% | 7,737,998 |
| 2008-06-03 | 2008-05-30 | 4.724 | 1,739,891 | +139,699 | 0.23% | 8,220,000 |
| 2008-05-26 | 2008-05-22 | 4.449 | 1,600,192 | -7,620 | 0.21% | 7,119,001 |
| 2008-05-22 | 2008-05-20 | 4.567 | 1,607,812 | +5,080 | 0.21% | 7,342,801 |
| 2008-05-20 | 2008-05-16 | 4.803 | 1,602,732 | -10,160 | 0.21% | 7,698,201 |
| 2008-05-15 | 2008-05-13 | 5.118 | 1,612,892 | +12,700 | 0.21% | 8,255,001 |
| 2008-04-28 | 2008-04-24 | 5.276 | 1,600,192 | -5,080 | 0.21% | 8,442,001 |
| 2008-04-24 | 2008-04-22 | 5.158 | 1,605,272 | +5,080 | 0.21% | 8,279,201 |
| 2008-04-23 | 2008-04-21 | 5.276 | 1,600,192 | -2,540 | 0.21% | 8,442,001 |
| 2008-04-22 | 2008-04-18 | 5.472 | 1,602,732 | -5,080 | 0.21% | 8,770,901 |
| 2008-04-18 | 2008-04-16 | 5.512 | 1,607,812 | +5,080 | 0.21% | 8,862,001 |
| 2008-04-16 | 2008-04-14 | 5.315 | 1,602,732 | -10,160 | 0.21% | 8,518,501 |
| 2008-04-15 | 2008-04-11 | 5.433 | 1,612,892 | -22,860 | 0.21% | 8,763,002 |
| 2008-03-13 | 2008-03-11 | 5.158 | 1,635,752 | -7,620 | 0.21% | 8,436,402 |
| 2008-03-05 | 2008-03-03 | 6.063 | 1,643,372 | +7,620 | 0.21% | 9,963,803 |
| 2008-02-29 | 2008-02-27 | 5.866 | 1,635,752 | -1,270 | 0.21% | 9,595,602 |
| 2008-02-28 | 2008-02-26 | 6.181 | 1,637,022 | -5,080 | 0.21% | 10,118,653 |
| 2008-02-21 | 2008-02-19 | 7.087 | 1,642,102 | -8,890 | 0.21% | 11,637,003 |
| 2008-02-20 | 2008-02-18 | 6.772 | 1,650,992 | +10,160 | 0.21% | 11,180,003 |
| 2008-02-19 | 2008-02-15 | 6.378 | 1,640,832 | +751,837 | 0.21% | 10,465,203 |
| 2008-02-18 | 2008-02-14 | 5.906 | 888,995 | +5,080 | 0.12% | 5,249,997 |
| 2008-01-29 | 2008-01-25 | 5.236 | 883,915 | +60,959 | 0.11% | 4,628,398 |
| 2008-01-24 | 2008-01-22 | 5.276 | 822,956 | +55,880 | 0.11% | 4,341,601 |
| 2008-01-17 | 2008-01-15 | 6.339 | 767,076 | -1,270 | 0.10% | 4,862,200 |
| 2008-01-16 | 2008-01-14 | 6.378 | 768,346 | -50,800 | 0.10% | 4,900,500 |
| 2008-01-14 | 2008-01-10 | 6.378 | 819,146 | -5,080 | 0.11% | 5,224,501 |
| 2008-01-11 | 2008-01-09 | 6.339 | 824,226 | +1,270 | 0.11% | 5,224,451 |
| 2008-01-04 | 2008-01-02 | 5.197 | 822,956 | +658,365 | 0.11% | 4,276,801 |
| 2007-12-18 | 2007-12-14 | 6.706 | 164,591 | -658,365 | 0.02% | 1,103,676 |
| 2007-12-17 | 2007-12-13 | 6.375 | 822,956 | +312,717 | 0.11% | 5,246,647 |
| 2007-12-12 | 2007-12-10 | 7.239 | 510,239 | +37,796 | 0.11% | 3,693,601 |
| 2007-12-10 | 2007-12-06 | 5.766 | 472,443 | +182,678 | 0.11% | 2,723,998 |
| 2007-12-07 | 2007-12-05 | 5.423 | 289,765 | +214,174 | 0.07% | 1,571,359 |
| 2007-12-04 | 2007-11-30 | 3.759 | 75,591 | -31,496 | 0.02% | 284,160 |
| 2007-11-27 | 2007-11-23 | 3.124 | 107,087 | +12,598 | 0.02% | 334,559 |
| 2007-11-19 | 2007-11-15 | 2.883 | 94,489 | +31,497 | 0.02% | 272,401 |
| 2007-11-16 | 2007-11-14 | 3.099 | 62,992 | -37,796 | 0.01% | 195,199 |
| 2007-11-09 | 2007-11-07 | 2.222 | 100,788 | -50,394 | 0.02% | 224,000 |
| 2007-11-05 | 2007-11-01 | 1.841 | 151,182 | -25,197 | 0.03% | 278,400 |
| 2007-10-29 | 2007-10-25 | 1.689 | 176,379 | -31,496 | 0.04% | 297,920 |
| 2007-10-26 | 2007-10-24 | 1.549 | 207,875 | -6,299 | 0.05% | 322,080 |
| 2007-10-25 | 2007-10-23 | 1.537 | 214,174 | -25,197 | 0.05% | 329,119 |
| 2007-10-18 | 2007-10-16 | 1.486 | 239,371 | -50,394 | 0.06% | 355,680 |
| 2007-10-09 | 2007-10-05 | 1.499 | 289,765 | -18,898 | 0.07% | 434,240 |
| 2007-10-05 | 2007-10-03 | 1.372 | 308,663 | -12,598 | 0.08% | 423,360 |
| 2007-10-03 | 2007-09-28 | 1.372 | 321,261 | -94,489 | 0.08% | 440,639 |
| 2007-10-02 | 2007-09-27 | 1.321 | 415,750 | -88,190 | 0.10% | 549,120 |
| 2007-09-28 | 2007-09-25 | 1.359 | 503,940 | -6,299 | 0.12% | 684,801 |
| 2007-09-25 | 2007-09-21 | 1.194 | 510,239 | -31,496 | 0.13% | 609,120 |
| 2007-09-21 | 2007-09-19 | 1.041 | 541,735 | -37,796 | 0.13% | 564,160 |
| 2007-09-12 | 2007-09-10 | 1.079 | 579,531 | -31,496 | 0.14% | 625,600 |
| 2007-09-11 | 2007-09-07 | 1.067 | 611,027 | -18,897 | 0.15% | 651,840 |
| 2007-09-04 | 2007-08-31 | 1.029 | 629,924 | -62,993 | 0.16% | 647,999 |
| 2007-09-03 | 2007-08-30 | 1.016 | 692,917 | +62,993 | 0.17% | 704,000 |
| 2007-08-24 | 2007-08-22 | 1.041 | 629,924 | +12,598 | 0.16% | 655,999 |
| 2007-08-23 | 2007-08-21 | 0.991 | 617,326 | -50,394 | 0.15% | 611,520 |
| 2007-08-21 | 2007-08-17 | 0.876 | 667,720 | -12,598 | 0.16% | 585,120 |
| 2007-08-20 | 2007-08-16 | 0.952 | 680,318 | -157,482 | 0.17% | 648,000 |
| 2007-08-17 | 2007-08-15 | 0.914 | 837,800 | -264,568 | 0.21% | 766,080 |
| 2007-08-14 | 2007-08-10 | 0.902 | 1,102,368 | +25,197 | 0.27% | 994,000 |
| 2007-08-13 | 2007-08-09 | 0.940 | 1,077,171 | -18,898 | 0.27% | 1,012,320 |
| 2007-08-08 | 2007-08-06 | 0.864 | 1,096,069 | -37,795 | 0.27% | 946,560 |
| 2007-08-03 | 2007-08-01 | 0.876 | 1,133,864 | +62,992 | 0.28% | 993,600 |
| 2007-07-30 | 2007-07-26 | 0.889 | 1,070,872 | -25,197 | 0.26% | 952,000 |
| 2007-07-16 | 2007-07-12 | 0.889 | 1,096,069 | +25,197 | 0.27% | 974,400 |
| 2007-07-11 | 2007-07-09 | 0.927 | 1,070,872 | -75,591 | 0.26% | 992,800 |
| 2007-07-04 | 2007-06-29 | 0.825 | 1,146,463 | -18,897 | 0.28% | 946,400 |
| 2007-06-26 | 2007-06-22 | 0.876 | 1,165,360 | 0.29% | 1,021,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy