History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 1,709,000 | +0 | 0.15% | 13,808,720 |
| 2025-10-13 | 2025-10-09 | 8.450 | 1,709,000 | +0 | 0.15% | 14,441,050 |
| 2025-10-10 | 2025-10-08 | 8.700 | 1,709,000 | +26,000 | 0.15% | 14,868,300 |
| 2025-10-09 | 2025-10-06 | 8.700 | 1,683,000 | +48,000 | 0.15% | 14,642,100 |
| 2025-10-08 | 2025-10-03 | 9.150 | 1,635,000 | +4,000 | 0.14% | 14,960,250 |
| 2025-10-06 | 2025-10-02 | 9.510 | 1,631,000 | +20,000 | 0.14% | 15,510,810 |
| 2025-10-03 | 2025-09-30 | 9.330 | 1,611,000 | +178,000 | 0.14% | 15,030,630 |
| 2025-10-02 | 2025-09-29 | 9.150 | 1,433,000 | +64,000 | 0.12% | 13,111,950 |
| 2025-09-30 | 2025-09-26 | 9.140 | 1,369,000 | +38,000 | 0.12% | 12,512,660 |
| 2025-09-29 | 2025-09-25 | 9.710 | 1,331,000 | +98,000 | 0.12% | 12,924,010 |
| 2025-09-26 | 2025-09-24 | 9.380 | 1,233,000 | +6,000 | 0.11% | 11,565,540 |
| 2025-09-25 | 2025-09-23 | 9.420 | 1,227,000 | +34,000 | 0.11% | 11,558,340 |
| 2025-09-24 | 2025-09-22 | 9.580 | 1,193,000 | +24,000 | 0.10% | 11,428,940 |
| 2025-09-23 | 2025-09-19 | 9.770 | 1,169,000 | +60,000 | 0.10% | 11,421,130 |
| 2025-09-22 | 2025-09-18 | 9.710 | 1,109,000 | +28,000 | 0.10% | 10,768,390 |
| 2025-09-19 | 2025-09-17 | 9.690 | 1,081,000 | -66,000 | 0.09% | 10,474,890 |
| 2025-09-18 | 2025-09-16 | 9.770 | 1,147,000 | +30,000 | 0.10% | 11,206,190 |
| 2025-09-17 | 2025-09-15 | 10.110 | 1,117,000 | +2,000 | 0.10% | 11,292,870 |
| 2025-09-16 | 2025-09-12 | 10.640 | 1,115,000 | -18,000 | 0.10% | 11,863,600 |
| 2025-09-15 | 2025-09-11 | 10.830 | 1,133,000 | +68,000 | 0.10% | 12,270,390 |
| 2025-09-12 | 2025-09-10 | 10.500 | 1,065,000 | -172,000 | 0.09% | 11,182,500 |
| 2025-09-10 | 2025-09-08 | 9.760 | 1,237,000 | +36,000 | 0.11% | 12,073,120 |
| 2025-09-09 | 2025-09-05 | 9.900 | 1,201,000 | -122,000 | 0.10% | 11,889,900 |
| 2025-09-08 | 2025-09-04 | 9.310 | 1,323,000 | -2,000 | 0.11% | 12,317,130 |
| 2025-09-05 | 2025-09-03 | 9.230 | 1,325,000 | +24,000 | 0.11% | 12,229,750 |
| 2025-09-04 | 2025-09-02 | 9.400 | 1,301,000 | +62,000 | 0.11% | 12,229,400 |
| 2025-09-03 | 2025-09-01 | 9.950 | 1,239,000 | +56,000 | 0.11% | 12,328,050 |
| 2025-09-02 | 2025-08-29 | 9.810 | 1,183,000 | +2,000 | 0.10% | 11,605,230 |
| 2025-09-01 | 2025-08-28 | 9.700 | 1,181,000 | -10,000 | 0.10% | 11,455,700 |
| 2025-08-29 | 2025-08-27 | 9.620 | 1,191,000 | +2,000 | 0.10% | 11,457,420 |
| 2025-08-28 | 2025-08-26 | 9.720 | 1,189,000 | +6,000 | 0.10% | 11,557,080 |
| 2025-08-27 | 2025-08-25 | 9.840 | 1,183,000 | +32,000 | 0.10% | 11,640,720 |
| 2025-08-22 | 2025-08-20 | 9.720 | 1,151,000 | +8,000 | 0.10% | 11,187,720 |
| 2025-08-20 | 2025-08-18 | 10.190 | 1,143,000 | -532,000 | 0.10% | 11,647,170 |
| 2025-08-19 | 2025-08-15 | 10.090 | 1,675,000 | +2,000 | 0.15% | 16,900,750 |
| 2025-08-15 | 2025-08-13 | 10.480 | 1,673,000 | -258,000 | 0.15% | 17,533,040 |
| 2025-08-14 | 2025-08-12 | 10.380 | 1,931,000 | +52,000 | 0.17% | 20,043,780 |
| 2025-08-13 | 2025-08-11 | 10.820 | 1,879,000 | -24,000 | 0.16% | 20,330,780 |
| 2025-08-12 | 2025-08-08 | 10.760 | 1,903,000 | -8,000 | 0.17% | 20,476,280 |
| 2025-08-08 | 2025-08-06 | 10.340 | 1,911,000 | +2,000 | 0.17% | 19,759,740 |
| 2025-08-07 | 2025-08-05 | 10.400 | 1,909,000 | +4,000 | 0.17% | 19,853,600 |
| 2025-08-06 | 2025-08-04 | 10.500 | 1,905,000 | +32,000 | 0.17% | 20,002,500 |
| 2025-08-05 | 2025-08-01 | 10.760 | 1,873,000 | +2,000 | 0.16% | 20,153,480 |
| 2025-08-04 | 2025-07-31 | 10.480 | 1,871,000 | +10,000 | 0.16% | 19,608,080 |
| 2025-08-01 | 2025-07-30 | 10.380 | 1,861,000 | -200,000 | 0.16% | 19,317,180 |
| 2025-07-31 | 2025-07-29 | 9.540 | 2,061,000 | +34,000 | 0.18% | 19,661,940 |
| 2025-07-30 | 2025-07-28 | 9.040 | 2,027,000 | +20,000 | 0.18% | 18,324,080 |
| 2025-07-29 | 2025-07-25 | 9.040 | 2,007,000 | -20,000 | 0.17% | 18,143,280 |
| 2025-07-28 | 2025-07-24 | 8.720 | 2,027,000 | -4,000 | 0.18% | 17,675,440 |
| 2025-07-24 | 2025-07-22 | 8.350 | 2,031,000 | +14,000 | 0.18% | 16,958,850 |
| 2025-07-23 | 2025-07-21 | 8.400 | 2,017,000 | -30,000 | 0.18% | 16,942,800 |
| 2025-07-22 | 2025-07-18 | 8.190 | 2,047,000 | +68,000 | 0.18% | 16,764,930 |
| 2025-07-21 | 2025-07-17 | 7.630 | 1,979,000 | +34,000 | 0.17% | 15,099,770 |
| 2025-07-18 | 2025-07-16 | 7.760 | 1,945,000 | +72,000 | 0.17% | 15,093,200 |
| 2025-07-17 | 2025-07-15 | 8.070 | 1,873,000 | -18,000 | 0.16% | 15,115,110 |
| 2025-07-16 | 2025-07-14 | 7.630 | 1,891,000 | -6,000 | 0.17% | 14,428,330 |
| 2025-07-14 | 2025-07-10 | 7.350 | 1,897,000 | +8,000 | 0.17% | 13,942,950 |
| 2025-07-11 | 2025-07-09 | 7.250 | 1,889,000 | +12,000 | 0.17% | 13,695,250 |
| 2025-07-10 | 2025-07-08 | 7.450 | 1,877,000 | -4,000 | 0.16% | 13,983,650 |
| 2025-07-09 | 2025-07-07 | 7.450 | 1,881,000 | +70,000 | 0.16% | 14,013,450 |
| 2025-07-08 | 2025-07-04 | 7.770 | 1,811,000 | +10,000 | 0.16% | 14,071,470 |
| 2025-07-04 | 2025-07-02 | 7.360 | 1,801,000 | +36,000 | 0.16% | 13,255,360 |
| 2025-07-03 | 2025-06-30 | 7.540 | 1,765,000 | +6,000 | 0.15% | 13,308,100 |
| 2025-07-02 | 2025-06-27 | 7.830 | 1,759,000 | +14,000 | 0.15% | 13,772,970 |
| 2025-06-30 | 2025-06-26 | 8.271 | 1,745,000 | -6,000 | 0.15% | 14,432,527 |
| 2025-06-27 | 2025-06-25 | 8.331 | 1,751,000 | +46,811 | 0.15% | 14,588,248 |
| 2025-06-26 | 2025-06-24 | 8.382 | 1,704,189 | -25,746 | 0.15% | 14,284,298 |
| 2025-06-25 | 2025-06-23 | 8.018 | 1,729,935 | +1,980 | 0.15% | 13,871,178 |
| 2025-06-24 | 2025-06-20 | 7.816 | 1,727,955 | +15,844 | 0.15% | 13,506,301 |
| 2025-06-23 | 2025-06-19 | 7.978 | 1,712,111 | +21,785 | 0.15% | 13,659,099 |
| 2025-06-19 | 2025-06-17 | 8.503 | 1,690,326 | +5,941 | 0.15% | 14,372,940 |
| 2025-06-18 | 2025-06-16 | 8.644 | 1,684,385 | +1,981 | 0.15% | 14,560,563 |
| 2025-06-17 | 2025-06-13 | 8.352 | 1,682,404 | -51,492 | 0.15% | 14,050,729 |
| 2025-06-16 | 2025-06-12 | 8.180 | 1,733,896 | -9,903 | 0.15% | 14,183,098 |
| 2025-06-13 | 2025-06-11 | 8.564 | 1,743,799 | +3,961 | 0.15% | 14,933,284 |
| 2025-06-12 | 2025-06-10 | 8.432 | 1,739,838 | -11,882 | 0.15% | 14,670,953 |
| 2025-06-11 | 2025-06-09 | 8.584 | 1,751,720 | -1,981 | 0.15% | 15,036,497 |
| 2025-06-10 | 2025-06-06 | 8.291 | 1,753,701 | +7,922 | 0.16% | 14,539,911 |
| 2025-06-04 | 2025-06-02 | 8.705 | 1,745,779 | +3,961 | 0.15% | 15,197,060 |
| 2025-05-30 | 2025-05-28 | 8.937 | 1,741,818 | -9,902 | 0.15% | 15,567,149 |
| 2025-05-29 | 2025-05-27 | 8.523 | 1,751,720 | -23,766 | 0.15% | 14,930,357 |
| 2025-05-28 | 2025-05-26 | 7.938 | 1,775,486 | +7,922 | 0.16% | 14,092,980 |
| 2025-05-27 | 2025-05-23 | 7.877 | 1,767,564 | +35,648 | 0.16% | 13,922,999 |
| 2025-05-26 | 2025-05-22 | 7.887 | 1,731,916 | +3,961 | 0.15% | 13,659,692 |
| 2025-05-23 | 2025-05-21 | 8.271 | 1,727,955 | -3,961 | 0.15% | 14,291,551 |
| 2025-05-22 | 2025-05-20 | 8.240 | 1,731,916 | +7,922 | 0.15% | 14,271,842 |
| 2025-05-21 | 2025-05-19 | 8.271 | 1,723,994 | +108,926 | 0.15% | 14,258,791 |
| 2025-05-20 | 2025-05-16 | 8.483 | 1,615,068 | -35,649 | 0.14% | 13,700,397 |
| 2025-05-19 | 2025-05-15 | 8.352 | 1,650,717 | +13,864 | 0.15% | 13,786,092 |
| 2025-05-16 | 2025-05-14 | 8.362 | 1,636,853 | +61,394 | 0.14% | 13,686,836 |
| 2025-05-14 | 2025-05-12 | 7.938 | 1,575,459 | -3,961 | 0.14% | 12,505,259 |
| 2025-05-12 | 2025-05-08 | 8.564 | 1,579,420 | -1,980 | 0.14% | 13,525,600 |
| 2025-05-09 | 2025-05-07 | 8.331 | 1,581,400 | -11,883 | 0.14% | 13,175,246 |
| 2025-05-08 | 2025-05-06 | 8.493 | 1,593,283 | -37,629 | 0.14% | 13,531,688 |
| 2025-05-06 | 2025-04-30 | 7.887 | 1,630,912 | +35,648 | 0.14% | 12,863,069 |
| 2025-05-02 | 2025-04-29 | 7.927 | 1,595,264 | -59,414 | 0.14% | 12,646,352 |
| 2025-04-29 | 2025-04-25 | 7.433 | 1,654,678 | -162,398 | 0.15% | 12,298,563 |
| 2025-04-28 | 2025-04-24 | 7.069 | 1,817,076 | -5,941 | 0.16% | 12,845,002 |
| 2025-04-25 | 2025-04-23 | 6.958 | 1,823,017 | -3,961 | 0.16% | 12,684,489 |
| 2025-04-24 | 2025-04-22 | 6.645 | 1,826,978 | -37,629 | 0.16% | 12,140,100 |
| 2025-04-23 | 2025-04-17 | 6.534 | 1,864,607 | +9,902 | 0.16% | 12,183,011 |
| 2025-04-22 | 2025-04-16 | 6.413 | 1,854,705 | +79,219 | 0.16% | 11,893,553 |
| 2025-04-16 | 2025-04-14 | 6.766 | 1,775,486 | +27,727 | 0.16% | 12,013,100 |
| 2025-04-15 | 2025-04-11 | 6.453 | 1,747,759 | -168,340 | 0.15% | 11,278,347 |
| 2025-04-14 | 2025-04-10 | 5.918 | 1,916,099 | -5,941 | 0.17% | 11,339,101 |
| 2025-04-11 | 2025-04-09 | 5.655 | 1,922,040 | -19,805 | 0.17% | 10,869,598 |
| 2025-04-10 | 2025-04-08 | 5.282 | 1,941,845 | -53,472 | 0.17% | 10,256,030 |
| 2025-04-09 | 2025-04-07 | 5.332 | 1,995,317 | +198,046 | 0.18% | 10,639,198 |
| 2025-04-08 | 2025-04-03 | 6.978 | 1,797,271 | +51,492 | 0.16% | 12,541,650 |
| 2025-04-07 | 2025-04-02 | 7.291 | 1,745,779 | -192,105 | 0.15% | 12,728,860 |
| 2025-04-03 | 2025-04-01 | 6.564 | 1,937,884 | -25,746 | 0.17% | 12,720,500 |
| 2025-04-01 | 2025-03-28 | 6.413 | 1,963,630 | -35,648 | 0.17% | 12,592,050 |
| 2025-03-31 | 2025-03-27 | 6.605 | 1,999,278 | +19,804 | 0.18% | 13,204,257 |
| 2025-03-28 | 2025-03-26 | 6.695 | 1,979,474 | +21,785 | 0.18% | 13,253,372 |
| 2025-03-27 | 2025-03-25 | 6.382 | 1,957,689 | +7,922 | 0.17% | 12,494,642 |
| 2025-03-26 | 2025-03-24 | 6.726 | 1,949,767 | -255,480 | 0.17% | 13,113,541 |
| 2025-03-25 | 2025-03-21 | 5.807 | 2,205,247 | -55,453 | 0.20% | 12,805,252 |
| 2025-03-24 | 2025-03-20 | 5.756 | 2,260,700 | -37,628 | 0.20% | 13,013,102 |
| 2025-03-21 | 2025-03-19 | 5.645 | 2,298,328 | +63,374 | 0.20% | 12,974,387 |
| 2025-03-19 | 2025-03-17 | 5.615 | 2,234,954 | +77,238 | 0.20% | 12,548,922 |
| 2025-03-18 | 2025-03-14 | 5.675 | 2,157,716 | +11,883 | 0.19% | 12,245,983 |
| 2025-03-17 | 2025-03-13 | 5.494 | 2,145,833 | +1,981 | 0.19% | 11,788,482 |
| 2025-03-14 | 2025-03-12 | 5.665 | 2,143,852 | +45,550 | 0.19% | 12,145,649 |
| 2025-03-13 | 2025-03-11 | 5.908 | 2,098,302 | -1,980 | 0.19% | 12,396,152 |
| 2025-03-12 | 2025-03-10 | 6.029 | 2,100,282 | +114,867 | 0.19% | 12,662,370 |
| 2025-03-11 | 2025-03-07 | 6.160 | 1,985,415 | -17,824 | 0.18% | 12,230,499 |
| 2025-03-10 | 2025-03-06 | 6.291 | 2,003,239 | -205,969 | 0.18% | 12,603,288 |
| 2025-03-07 | 2025-03-05 | 5.625 | 2,209,208 | +1,981 | 0.20% | 12,426,672 |
| 2025-03-05 | 2025-03-03 | 5.181 | 2,207,227 | +1,980 | 0.20% | 11,434,769 |
| 2025-03-04 | 2025-02-28 | 5.070 | 2,205,247 | -9,902 | 0.20% | 11,179,542 |
| 2025-03-03 | 2025-02-27 | 5.362 | 2,215,149 | -37,629 | 0.20% | 11,878,470 |
| 2025-02-28 | 2025-02-26 | 5.463 | 2,252,778 | -5,941 | 0.20% | 12,307,751 |
| 2025-02-26 | 2025-02-24 | 5.595 | 2,258,719 | -47,531 | 0.20% | 12,636,739 |
| 2025-02-25 | 2025-02-21 | 5.686 | 2,306,250 | -47,531 | 0.20% | 13,112,268 |
| 2025-02-24 | 2025-02-20 | 5.251 | 2,353,781 | -19,805 | 0.21% | 12,360,398 |
| 2025-02-21 | 2025-02-19 | 5.514 | 2,373,586 | -1,981 | 0.21% | 13,087,620 |
| 2025-02-20 | 2025-02-18 | 5.574 | 2,375,567 | +45,551 | 0.21% | 13,242,483 |
| 2025-02-19 | 2025-02-17 | 5.554 | 2,330,016 | +25,746 | 0.21% | 12,941,501 |
| 2025-02-18 | 2025-02-14 | 5.847 | 2,304,270 | -65,355 | 0.20% | 13,473,331 |
| 2025-02-17 | 2025-02-13 | 5.393 | 2,369,625 | -81,199 | 0.21% | 12,778,619 |
| 2025-02-14 | 2025-02-12 | 5.514 | 2,450,824 | +41,590 | 0.22% | 13,513,499 |
| 2025-02-13 | 2025-02-11 | 5.352 | 2,409,234 | +9,902 | 0.21% | 12,894,898 |
| 2025-02-12 | 2025-02-10 | 5.514 | 2,399,332 | -110,906 | 0.21% | 13,229,579 |
| 2025-02-11 | 2025-02-07 | 4.979 | 2,510,238 | +99,023 | 0.22% | 12,497,550 |
| 2025-02-10 | 2025-02-06 | 4.948 | 2,411,215 | -25,746 | 0.21% | 11,931,501 |
| 2025-02-07 | 2025-02-05 | 4.666 | 2,436,961 | -7,922 | 0.22% | 11,369,820 |
| 2025-02-06 | 2025-02-04 | 4.746 | 2,444,883 | -63,375 | 0.22% | 11,604,301 |
| 2025-02-05 | 2025-02-03 | 4.454 | 2,508,258 | +9,903 | 0.22% | 11,170,532 |
| 2025-02-04 | 2025-01-28 | 4.454 | 2,498,355 | -1,981 | 0.22% | 11,126,429 |
| 2025-01-24 | 2025-01-22 | 4.201 | 2,500,336 | +5,942 | 0.22% | 10,504,001 |
| 2025-01-23 | 2025-01-21 | 4.282 | 2,494,394 | -59,414 | 0.22% | 10,680,558 |
| 2025-01-22 | 2025-01-20 | 4.181 | 2,553,808 | -19,805 | 0.23% | 10,677,059 |
| 2025-01-21 | 2025-01-17 | 4.241 | 2,573,613 | -65,355 | 0.23% | 10,915,800 |
| 2025-01-20 | 2025-01-16 | 4.151 | 2,638,968 | -19,805 | 0.23% | 10,953,149 |
| 2025-01-17 | 2025-01-15 | 4.171 | 2,658,773 | -5,941 | 0.24% | 11,089,050 |
| 2025-01-16 | 2025-01-14 | 4.171 | 2,664,714 | -17,824 | 0.24% | 11,113,829 |
| 2025-01-15 | 2025-01-13 | 4.039 | 2,682,538 | -3,961 | 0.24% | 10,835,998 |
| 2025-01-14 | 2025-01-10 | 3.938 | 2,686,499 | -93,082 | 0.24% | 10,580,698 |
| 2025-01-13 | 2025-01-09 | 3.878 | 2,779,581 | +15,844 | 0.25% | 10,778,879 |
| 2025-01-10 | 2025-01-08 | 3.625 | 2,763,737 | -9,903 | 0.24% | 10,019,688 |
| 2025-01-09 | 2025-01-07 | 3.767 | 2,773,640 | +1,981 | 0.25% | 10,447,731 |
| 2025-01-08 | 2025-01-06 | 3.686 | 2,771,659 | +33,668 | 0.25% | 10,216,349 |
| 2025-01-02 | 2024-12-27 | 3.797 | 2,737,991 | -17,825 | 0.24% | 10,396,398 |
| 2024-12-30 | 2024-12-24 | 3.514 | 2,755,816 | -1,980 | 0.24% | 9,684,841 |
| 2024-12-27 | 2024-12-20 | 3.464 | 2,757,796 | +35,648 | 0.24% | 9,552,550 |
| 2024-12-23 | 2024-12-19 | 3.423 | 2,722,148 | +1,981 | 0.24% | 9,319,111 |
| 2024-12-20 | 2024-12-18 | 3.504 | 2,720,167 | -19,805 | 0.24% | 9,532,089 |
| 2024-12-19 | 2024-12-17 | 3.383 | 2,739,972 | +21,785 | 0.24% | 9,269,450 |
| 2024-12-16 | 2024-12-12 | 3.696 | 2,718,187 | -39,609 | 0.24% | 10,046,701 |
| 2024-12-13 | 2024-12-11 | 3.666 | 2,757,796 | -148,535 | 0.24% | 10,109,550 |
| 2024-12-12 | 2024-12-10 | 3.706 | 2,906,331 | -47,531 | 0.26% | 10,771,450 |
| 2024-12-11 | 2024-12-09 | 3.787 | 2,953,862 | -11,883 | 0.26% | 11,186,250 |
| 2024-12-05 | 2024-12-03 | 3.262 | 2,965,745 | -3,961 | 0.26% | 9,673,851 |
| 2024-12-04 | 2024-12-02 | 3.211 | 2,969,706 | -3,961 | 0.26% | 9,536,821 |
| 2024-12-03 | 2024-11-29 | 3.151 | 2,973,667 | +9,903 | 0.26% | 9,369,361 |
| 2024-12-02 | 2024-11-28 | 3.100 | 2,963,764 | +3,961 | 0.26% | 9,188,509 |
| 2024-11-29 | 2024-11-27 | 3.232 | 2,959,803 | -3,961 | 0.26% | 9,564,799 |
| 2024-11-27 | 2024-11-25 | 3.252 | 2,963,764 | -3,961 | 0.26% | 9,637,459 |
| 2024-11-26 | 2024-11-22 | 3.090 | 2,967,725 | +1,980 | 0.26% | 9,170,819 |
| 2024-11-22 | 2024-11-20 | 3.232 | 2,965,745 | +5,942 | 0.26% | 9,584,001 |
| 2024-11-20 | 2024-11-18 | 3.151 | 2,959,803 | +29,707 | 0.26% | 9,325,679 |
| 2024-11-15 | 2024-11-13 | 3.221 | 2,930,096 | +59,413 | 0.26% | 9,439,209 |
| 2024-11-14 | 2024-11-12 | 3.232 | 2,870,683 | +5,942 | 0.25% | 9,276,801 |
| 2024-11-12 | 2024-11-08 | 3.363 | 2,864,741 | -13,863 | 0.25% | 9,633,690 |
| 2024-11-11 | 2024-11-07 | 3.333 | 2,878,604 | +35,648 | 0.25% | 9,593,099 |
| 2024-11-06 | 2024-11-04 | 3.252 | 2,842,956 | +9,902 | 0.25% | 9,244,620 |
| 2024-11-05 | 2024-11-01 | 3.201 | 2,833,054 | -3,961 | 0.25% | 9,069,371 |
| 2024-11-01 | 2024-10-30 | 3.282 | 2,837,015 | -156,456 | 0.25% | 9,311,251 |
| 2024-10-31 | 2024-10-29 | 3.413 | 2,993,471 | +39,609 | 0.26% | 10,217,739 |
| 2024-10-29 | 2024-10-25 | 3.444 | 2,953,862 | +3,961 | 0.26% | 10,172,030 |
| 2024-10-25 | 2024-10-23 | 3.585 | 2,949,901 | +25,746 | 0.26% | 10,575,450 |
| 2024-10-24 | 2024-10-22 | 3.605 | 2,924,155 | -5,941 | 0.26% | 10,542,210 |
| 2024-10-22 | 2024-10-18 | 3.494 | 2,930,096 | -77,239 | 0.26% | 10,238,138 |
| 2024-10-21 | 2024-10-17 | 3.312 | 3,007,335 | +9,903 | 0.27% | 9,961,361 |
| 2024-10-17 | 2024-10-15 | 3.363 | 2,997,432 | -21,785 | 0.27% | 10,079,909 |
| 2024-10-16 | 2024-10-14 | 3.535 | 3,019,217 | +192,105 | 0.27% | 10,671,499 |
| 2024-10-15 | 2024-10-10 | 3.686 | 2,827,112 | -9,903 | 0.25% | 10,420,749 |
| 2024-10-14 | 2024-10-09 | 3.605 | 2,837,015 | -29,707 | 0.25% | 10,228,051 |
| 2024-10-10 | 2024-10-08 | 3.767 | 2,866,722 | +7,922 | 0.25% | 10,798,351 |
| 2024-10-09 | 2024-10-07 | 4.585 | 2,858,800 | +53,473 | 0.25% | 13,106,981 |
| 2024-10-08 | 2024-10-04 | 4.080 | 2,805,327 | +33,668 | 0.25% | 11,445,319 |
| 2024-10-07 | 2024-10-03 | 3.686 | 2,771,659 | +27,726 | 0.25% | 10,216,349 |
| 2024-10-04 | 2024-10-02 | 3.868 | 2,743,933 | +19,805 | 0.24% | 10,612,931 |
| 2024-10-03 | 2024-09-30 | 3.767 | 2,724,128 | -67,336 | 0.24% | 10,261,229 |
| 2024-10-02 | 2024-09-27 | 3.595 | 2,791,464 | -134,672 | 0.25% | 10,035,640 |
| 2024-09-30 | 2024-09-26 | 3.181 | 2,926,136 | -168,339 | 0.26% | 9,308,251 |
| 2024-09-27 | 2024-09-25 | 2.969 | 3,094,475 | +146,554 | 0.27% | 9,187,500 |
| 2024-09-26 | 2024-09-24 | 3.060 | 2,947,921 | +1,981 | 0.26% | 9,020,311 |
| 2024-09-25 | 2024-09-23 | 2.828 | 2,945,940 | -29,707 | 0.26% | 8,330,000 |
| 2024-09-24 | 2024-09-20 | 2.828 | 2,975,647 | +59,414 | 0.26% | 8,414,000 |
| 2024-09-17 | 2024-09-13 | 2.797 | 2,916,233 | -9,903 | 0.26% | 8,157,649 |
| 2024-09-16 | 2024-09-12 | 2.757 | 2,926,136 | -29,706 | 0.26% | 8,067,151 |
| 2024-09-11 | 2024-09-09 | 2.666 | 2,955,842 | +71,296 | 0.26% | 7,880,399 |
| 2024-09-10 | 2024-09-05 | 2.777 | 2,884,546 | -45,550 | 0.26% | 8,010,751 |
| 2024-09-05 | 2024-09-03 | 2.949 | 2,930,096 | +53,472 | 0.26% | 8,640,279 |
| 2024-09-03 | 2024-08-30 | 2.868 | 2,876,624 | +21,785 | 0.25% | 8,250,200 |
| 2024-09-02 | 2024-08-29 | 3.030 | 2,854,839 | -15,844 | 0.25% | 8,649,001 |
| 2024-08-30 | 2024-08-28 | 2.777 | 2,870,683 | +108,926 | 0.25% | 7,972,251 |
| 2024-08-08 | 2024-08-06 | 3.211 | 2,761,757 | -59,414 | 0.24% | 8,869,020 |
| 2024-08-06 | 2024-08-02 | 3.080 | 2,821,171 | -69,316 | 0.25% | 8,689,450 |
| 2024-08-02 | 2024-07-31 | 3.181 | 2,890,487 | -29,707 | 0.26% | 9,194,849 |
| 2024-07-29 | 2024-07-25 | 2.969 | 2,920,194 | +77,238 | 0.26% | 8,670,060 |
| 2024-07-25 | 2024-07-23 | 3.009 | 2,842,956 | +49,512 | 0.25% | 8,555,580 |
| 2024-07-23 | 2024-07-19 | 3.070 | 2,793,444 | +29,707 | 0.25% | 8,575,839 |
| 2024-07-16 | 2024-07-12 | 3.494 | 2,763,737 | +5,941 | 0.24% | 9,656,858 |
| 2024-07-11 | 2024-07-09 | 3.423 | 2,757,796 | +17,824 | 0.24% | 9,441,150 |
| 2024-07-08 | 2024-07-04 | 3.514 | 2,739,972 | +3,961 | 0.24% | 9,629,160 |
| 2024-07-05 | 2024-07-03 | 3.343 | 2,736,011 | +7,922 | 0.24% | 9,145,530 |
| 2024-07-04 | 2024-07-02 | 3.181 | 2,728,089 | +29,707 | 0.24% | 8,678,250 |
| 2024-06-28 | 2024-06-26 | 3.313 | 2,698,382 | -97,043 | 0.24% | 8,938,761 |
| 2024-06-27 | 2024-06-25 | 3.241 | 2,795,425 | +15,993 | 0.25% | 9,060,778 |
| 2024-06-25 | 2024-06-21 | 3.211 | 2,779,432 | +37,282 | 0.25% | 8,923,950 |
| 2024-06-20 | 2024-06-18 | 3.323 | 2,742,150 | -52,979 | 0.24% | 9,111,699 |
| 2024-06-14 | 2024-06-12 | 3.669 | 2,795,129 | -45,131 | 0.25% | 10,256,399 |
| 2024-06-13 | 2024-06-11 | 3.812 | 2,840,260 | +19,622 | 0.25% | 10,827,302 |
| 2024-06-12 | 2024-06-07 | 3.782 | 2,820,638 | -1,962 | 0.25% | 10,666,251 |
| 2024-06-06 | 2024-06-04 | 3.822 | 2,822,600 | -21,584 | 0.25% | 10,788,750 |
| 2024-06-03 | 2024-05-30 | 3.985 | 2,844,184 | -3,924 | 0.25% | 11,335,090 |
| 2024-05-30 | 2024-05-28 | 4.159 | 2,848,108 | -7,849 | 0.25% | 11,844,239 |
| 2024-05-29 | 2024-05-27 | 4.210 | 2,855,957 | -17,660 | 0.25% | 12,022,430 |
| 2024-05-28 | 2024-05-24 | 4.118 | 2,873,617 | -3,924 | 0.26% | 11,833,161 |
| 2024-05-27 | 2024-05-23 | 4.128 | 2,877,541 | -3,924 | 0.26% | 11,878,650 |
| 2024-05-24 | 2024-05-22 | 4.250 | 2,881,465 | -117,731 | 0.26% | 12,247,288 |
| 2024-05-22 | 2024-05-20 | 4.281 | 2,999,196 | +1,962 | 0.27% | 12,839,398 |
| 2024-05-21 | 2024-05-17 | 4.210 | 2,997,234 | -5,887 | 0.27% | 12,617,149 |
| 2024-05-20 | 2024-05-16 | 4.444 | 3,003,121 | +3,925 | 0.27% | 13,345,961 |
| 2024-05-17 | 2024-05-14 | 4.220 | 2,999,196 | -98,110 | 0.27% | 12,655,978 |
| 2024-05-16 | 2024-05-13 | 4.067 | 3,097,306 | -21,584 | 0.28% | 12,596,432 |
| 2024-05-14 | 2024-05-10 | 4.067 | 3,118,890 | -21,584 | 0.28% | 12,684,212 |
| 2024-05-10 | 2024-05-08 | 3.863 | 3,140,474 | -221,726 | 0.28% | 12,131,792 |
| 2024-05-08 | 2024-05-06 | 4.047 | 3,362,200 | -11,773 | 0.30% | 13,605,189 |
| 2024-05-06 | 2024-05-02 | 4.210 | 3,373,973 | +204,067 | 0.30% | 14,203,069 |
| 2024-05-03 | 2024-04-30 | 3.985 | 3,169,906 | -117,731 | 0.28% | 12,633,209 |
| 2024-05-02 | 2024-04-29 | 4.006 | 3,287,637 | -186,408 | 0.29% | 13,169,429 |
| 2024-04-30 | 2024-04-26 | 3.996 | 3,474,045 | -68,676 | 0.31% | 13,880,722 |
| 2024-04-29 | 2024-04-25 | 3.812 | 3,542,721 | -47,092 | 0.32% | 13,505,140 |
| 2024-04-26 | 2024-04-24 | 3.700 | 3,589,813 | -31,395 | 0.32% | 13,282,169 |
| 2024-04-25 | 2024-04-23 | 3.323 | 3,621,208 | +72,600 | 0.32% | 12,032,659 |
| 2024-04-24 | 2024-04-22 | 3.190 | 3,548,608 | +313,950 | 0.32% | 11,321,211 |
| 2024-04-22 | 2024-04-18 | 3.659 | 3,234,658 | -241,349 | 0.29% | 11,836,229 |
| 2024-04-19 | 2024-04-17 | 3.567 | 3,476,007 | +13,735 | 0.31% | 12,400,501 |
| 2024-04-18 | 2024-04-16 | 3.466 | 3,462,272 | -82,411 | 0.31% | 11,998,602 |
| 2024-04-17 | 2024-04-15 | 3.669 | 3,544,683 | -68,677 | 0.32% | 13,006,799 |
| 2024-04-15 | 2024-04-11 | 3.812 | 3,613,360 | +13,736 | 0.32% | 13,774,422 |
| 2024-04-11 | 2024-04-09 | 3.751 | 3,599,624 | +255,083 | 0.32% | 13,501,919 |
| 2024-04-10 | 2024-04-08 | 3.618 | 3,344,541 | +9,811 | 0.30% | 12,101,952 |
| 2024-04-08 | 2024-04-03 | 3.415 | 3,334,730 | -98,109 | 0.30% | 11,386,651 |
| 2024-04-05 | 2024-04-02 | 3.435 | 3,432,839 | +3,925 | 0.31% | 11,791,631 |
| 2024-04-03 | 2024-03-28 | 3.180 | 3,428,914 | +21,584 | 0.31% | 10,904,399 |
| 2024-04-02 | 2024-03-27 | 2.905 | 3,407,330 | -72,601 | 0.30% | 9,898,049 |
| 2024-03-28 | 2024-03-26 | 3.078 | 3,479,931 | -3,925 | 0.31% | 10,711,940 |
| 2024-03-27 | 2024-03-25 | 3.088 | 3,483,856 | -39,243 | 0.31% | 10,759,531 |
| 2024-03-25 | 2024-03-21 | 3.058 | 3,523,099 | -56,903 | 0.31% | 10,772,999 |
| 2024-03-22 | 2024-03-20 | 3.037 | 3,580,002 | -21,584 | 0.32% | 10,874,019 |
| 2024-03-21 | 2024-03-19 | 2.895 | 3,601,586 | +3,924 | 0.32% | 10,425,639 |
| 2024-03-15 | 2024-03-13 | 2.701 | 3,597,662 | -7,849 | 0.32% | 9,717,550 |
| 2024-03-14 | 2024-03-12 | 2.599 | 3,605,511 | +7,849 | 0.32% | 9,371,250 |
| 2024-03-12 | 2024-03-08 | 2.589 | 3,597,662 | +7,849 | 0.32% | 9,314,180 |
| 2024-03-11 | 2024-03-07 | 2.538 | 3,589,813 | -52,979 | 0.32% | 9,110,909 |
| 2024-03-08 | 2024-03-06 | 2.569 | 3,642,792 | +7,848 | 0.33% | 9,356,759 |
| 2024-03-07 | 2024-03-05 | 2.589 | 3,634,944 | +51,017 | 0.32% | 9,410,701 |
| 2024-03-06 | 2024-03-04 | 2.752 | 3,583,927 | -35,319 | 0.32% | 9,863,100 |
| 2024-03-05 | 2024-03-01 | 2.416 | 3,619,246 | +11,773 | 0.32% | 8,742,930 |
| 2024-03-04 | 2024-02-29 | 2.334 | 3,607,473 | -7,849 | 0.32% | 8,420,330 |
| 2024-02-28 | 2024-02-26 | 2.355 | 3,615,322 | -29,433 | 0.32% | 8,512,351 |
| 2024-02-27 | 2024-02-23 | 2.344 | 3,644,755 | -7,848 | 0.33% | 8,544,501 |
| 2024-02-23 | 2024-02-21 | 2.253 | 3,652,603 | +5,886 | 0.33% | 8,227,829 |
| 2024-02-05 | 2024-02-01 | 2.079 | 3,646,717 | +19,622 | 0.33% | 7,582,681 |
| 2024-02-02 | 2024-01-31 | 1.998 | 3,627,095 | +39,244 | 0.32% | 7,246,120 |
| 2024-01-26 | 2024-01-24 | 1.977 | 3,587,851 | -9,811 | 0.32% | 7,094,580 |
| 2024-01-25 | 2024-01-23 | 1.784 | 3,597,662 | +84,374 | 0.32% | 6,417,250 |
| 2024-01-24 | 2024-01-22 | 1.794 | 3,513,288 | +58,865 | 0.31% | 6,302,560 |
| 2024-01-23 | 2024-01-19 | 1.916 | 3,454,423 | -11,773 | 0.31% | 6,619,480 |
| 2024-01-19 | 2024-01-17 | 1.886 | 3,466,196 | +5,887 | 0.31% | 6,536,050 |
| 2024-01-18 | 2024-01-16 | 1.937 | 3,460,309 | +11,773 | 0.31% | 6,701,299 |
| 2024-01-16 | 2024-01-12 | 2.069 | 3,448,536 | -19,622 | 0.31% | 7,135,450 |
| 2024-01-15 | 2024-01-11 | 2.028 | 3,468,158 | +19,622 | 0.31% | 7,034,650 |
| 2024-01-11 | 2024-01-09 | 1.926 | 3,448,536 | +9,811 | 0.31% | 6,643,350 |
| 2024-01-10 | 2024-01-08 | 1.926 | 3,438,725 | +7,848 | 0.31% | 6,624,449 |
| 2024-01-08 | 2024-01-04 | 2.059 | 3,430,877 | -111,844 | 0.31% | 7,063,941 |
| 2024-01-05 | 2024-01-03 | 2.140 | 3,542,721 | -9,811 | 0.32% | 7,583,100 |
| 2024-01-04 | 2024-01-02 | 2.161 | 3,552,532 | +7,849 | 0.32% | 7,676,520 |
| 2024-01-03 | 2023-12-29 | 2.334 | 3,544,683 | +37,281 | 0.32% | 8,273,770 |
| 2024-01-02 | 2023-12-28 | 2.375 | 3,507,402 | -43,168 | 0.31% | 8,329,751 |
| 2023-12-29 | 2023-12-27 | 2.191 | 3,550,570 | +41,206 | 0.32% | 7,780,851 |
| 2023-12-28 | 2023-12-22 | 2.232 | 3,509,364 | +47,092 | 0.31% | 7,833,630 |
| 2023-12-27 | 2023-12-21 | 2.324 | 3,462,272 | +15,698 | 0.31% | 8,046,121 |
| 2023-12-22 | 2023-12-20 | 2.283 | 3,446,574 | +49,055 | 0.31% | 7,869,120 |
| 2023-12-21 | 2023-12-19 | 2.293 | 3,397,519 | -29,433 | 0.30% | 7,791,749 |
| 2023-12-20 | 2023-12-18 | 2.446 | 3,426,952 | +19,622 | 0.31% | 8,383,199 |
| 2023-12-19 | 2023-12-15 | 2.538 | 3,407,330 | -54,942 | 0.30% | 8,647,769 |
| 2023-12-18 | 2023-12-14 | 2.191 | 3,462,272 | +41,206 | 0.31% | 7,587,351 |
| 2023-12-15 | 2023-12-13 | 2.222 | 3,421,066 | +9,811 | 0.31% | 7,601,661 |
| 2023-12-14 | 2023-12-12 | 2.232 | 3,411,255 | -35,319 | 0.30% | 7,614,631 |
| 2023-12-13 | 2023-12-11 | 2.059 | 3,446,574 | +60,828 | 0.31% | 7,096,260 |
| 2023-12-12 | 2023-12-08 | 2.059 | 3,385,746 | -96,147 | 0.30% | 6,971,019 |
| 2023-12-11 | 2023-12-07 | 2.110 | 3,481,893 | +1,962 | 0.31% | 7,346,429 |
| 2023-12-08 | 2023-12-06 | 2.263 | 3,479,931 | +49,054 | 0.31% | 7,874,340 |
| 2023-12-06 | 2023-12-04 | 2.283 | 3,430,877 | +5,887 | 0.31% | 7,833,281 |
| 2023-12-04 | 2023-11-30 | 2.344 | 3,424,990 | -9,811 | 0.31% | 8,029,300 |
| 2023-12-01 | 2023-11-29 | 2.395 | 3,434,801 | -13,735 | 0.31% | 8,227,350 |
| 2023-11-30 | 2023-11-28 | 2.538 | 3,448,536 | +37,281 | 0.31% | 8,752,349 |
| 2023-11-29 | 2023-11-27 | 2.772 | 3,411,255 | +5,887 | 0.30% | 9,457,441 |
| 2023-11-27 | 2023-11-23 | 2.905 | 3,405,368 | -5,887 | 0.30% | 9,892,349 |
| 2023-11-24 | 2023-11-22 | 2.885 | 3,411,255 | +19,622 | 0.30% | 9,839,911 |
| 2023-11-22 | 2023-11-20 | 2.762 | 3,391,633 | +11,773 | 0.30% | 9,368,470 |
| 2023-11-21 | 2023-11-17 | 2.936 | 3,379,860 | +100,071 | 0.30% | 9,921,601 |
| 2023-11-20 | 2023-11-16 | 2.936 | 3,279,789 | +11,774 | 0.29% | 9,627,841 |
| 2023-11-17 | 2023-11-15 | 2.976 | 3,268,015 | -9,811 | 0.29% | 9,726,519 |
| 2023-11-16 | 2023-11-14 | 3.058 | 3,277,826 | +17,659 | 0.29% | 10,022,999 |
| 2023-11-15 | 2023-11-13 | 2.793 | 3,260,167 | +19,622 | 0.29% | 9,105,021 |
| 2023-11-14 | 2023-11-10 | 2.497 | 3,240,545 | +13,735 | 0.29% | 8,092,350 |
| 2023-11-13 | 2023-11-09 | 2.732 | 3,226,810 | -19,621 | 0.29% | 8,814,521 |
| 2023-11-10 | 2023-11-08 | 2.620 | 3,246,431 | +23,546 | 0.29% | 8,504,129 |
| 2023-11-09 | 2023-11-07 | 2.548 | 3,222,885 | -27,471 | 0.29% | 8,212,499 |
| 2023-11-08 | 2023-11-06 | 2.507 | 3,250,356 | -127,542 | 0.29% | 8,149,981 |
| 2023-11-07 | 2023-11-03 | 2.151 | 3,377,898 | +35,320 | 0.30% | 7,264,731 |
| 2023-11-03 | 2023-11-01 | 2.191 | 3,342,578 | +121,655 | 0.30% | 7,325,049 |
| 2023-11-02 | 2023-10-31 | 2.079 | 3,220,923 | +39,244 | 0.29% | 6,697,320 |
| 2023-11-01 | 2023-10-30 | 2.069 | 3,181,679 | -47,093 | 0.28% | 6,583,289 |
| 2023-10-27 | 2023-10-25 | 1.896 | 3,228,772 | -88,298 | 0.29% | 6,121,260 |
| 2023-10-26 | 2023-10-24 | 1.926 | 3,317,070 | +88,298 | 0.30% | 6,390,090 |
| 2023-10-25 | 2023-10-20 | 1.804 | 3,228,772 | -9,811 | 0.29% | 5,825,070 |
| 2023-10-24 | 2023-10-19 | 1.723 | 3,238,583 | +74,563 | 0.29% | 5,578,691 |
| 2023-10-19 | 2023-10-17 | 1.814 | 3,164,020 | +3,925 | 0.28% | 5,740,501 |
| 2023-10-17 | 2023-10-13 | 1.743 | 3,160,095 | +49,054 | 0.28% | 5,507,909 |
| 2023-10-16 | 2023-10-12 | 1.865 | 3,111,041 | +11,773 | 0.28% | 5,802,930 |
| 2023-10-13 | 2023-10-11 | 1.804 | 3,099,268 | +11,773 | 0.28% | 5,591,431 |
| 2023-10-12 | 2023-10-10 | 1.723 | 3,087,495 | -49,054 | 0.28% | 5,318,431 |
| 2023-10-05 | 2023-10-03 | 1.814 | 3,136,549 | +47,092 | 0.28% | 5,690,660 |
| 2023-10-03 | 2023-09-28 | 1.824 | 3,089,457 | +5,887 | 0.28% | 5,636,710 |
| 2023-09-29 | 2023-09-27 | 1.865 | 3,083,570 | +9,811 | 0.28% | 5,751,690 |
| 2023-09-26 | 2023-09-22 | 2.069 | 3,073,759 | -7,849 | 0.27% | 6,359,989 |
| 2023-09-25 | 2023-09-21 | 2.028 | 3,081,608 | -9,811 | 0.28% | 6,250,590 |
| 2023-09-21 | 2023-09-19 | 1.977 | 3,091,419 | -19,622 | 0.28% | 6,112,940 |
| 2023-09-20 | 2023-09-18 | 1.998 | 3,111,041 | +39,244 | 0.28% | 6,215,160 |
| 2023-09-18 | 2023-09-14 | 1.896 | 3,071,797 | +21,584 | 0.27% | 5,823,660 |
| 2023-09-15 | 2023-09-13 | 1.896 | 3,050,213 | +19,622 | 0.27% | 5,782,740 |
| 2023-09-14 | 2023-09-12 | 2.028 | 3,030,591 | +9,811 | 0.27% | 6,147,109 |
| 2023-09-11 | 2023-09-06 | 2.171 | 3,020,780 | +127,541 | 0.27% | 6,558,269 |
| 2023-09-07 | 2023-09-05 | 2.202 | 2,893,239 | +9,811 | 0.26% | 6,369,841 |
| 2023-09-06 | 2023-09-04 | 2.263 | 2,883,428 | -37,281 | 0.26% | 6,524,581 |
| 2023-08-08 | 2023-08-04 | 2.793 | 2,920,709 | -9,811 | 0.26% | 8,156,980 |
| 2023-08-02 | 2023-07-31 | 2.874 | 2,930,520 | +9,811 | 0.26% | 8,423,340 |
| 2023-07-28 | 2023-07-26 | 2.650 | 2,920,709 | +7,849 | 0.26% | 7,740,200 |
| 2023-07-19 | 2023-07-14 | 2.742 | 2,912,860 | +5,886 | 0.26% | 7,986,609 |
| 2023-07-07 | 2023-07-05 | 2.548 | 2,906,974 | +60,828 | 0.26% | 7,407,501 |
| 2023-07-05 | 2023-07-03 | 2.986 | 2,846,146 | -1,962 | 0.25% | 8,499,930 |
| 2023-07-03 | 2023-06-29 | 2.946 | 2,848,108 | +8,582 | 0.25% | 8,391,334 |
| 2023-06-30 | 2023-06-28 | 3.111 | 2,839,526 | -15,586 | 0.26% | 8,832,449 |
| 2023-06-23 | 2023-06-20 | 3.182 | 2,855,112 | +29,223 | 0.26% | 9,086,100 |
| 2023-06-21 | 2023-06-19 | 3.388 | 2,825,889 | -7,793 | 0.25% | 9,573,301 |
| 2023-06-19 | 2023-06-15 | 2.957 | 2,833,682 | +3,897 | 0.25% | 8,377,921 |
| 2023-06-16 | 2023-06-14 | 3.193 | 2,829,785 | +7,793 | 0.25% | 9,034,549 |
| 2023-06-14 | 2023-06-12 | 3.039 | 2,821,992 | +3,896 | 0.25% | 8,575,119 |
| 2023-06-09 | 2023-06-07 | 3.203 | 2,818,096 | -17,534 | 0.25% | 9,026,160 |
| 2023-06-07 | 2023-06-05 | 3.336 | 2,835,630 | +9,741 | 0.25% | 9,460,750 |
| 2023-06-05 | 2023-06-01 | 3.080 | 2,825,889 | +9,741 | 0.25% | 8,703,000 |
| 2023-06-02 | 2023-05-31 | 3.080 | 2,816,148 | +11,690 | 0.25% | 8,673,001 |
| 2023-06-01 | 2023-05-30 | 2.915 | 2,804,458 | +15,585 | 0.25% | 8,176,359 |
| 2023-05-30 | 2023-05-25 | 2.844 | 2,788,873 | +15,586 | 0.25% | 7,930,511 |
| 2023-05-29 | 2023-05-24 | 3.039 | 2,773,287 | +19,482 | 0.25% | 8,427,120 |
| 2023-05-24 | 2023-05-22 | 3.377 | 2,753,805 | +70,136 | 0.25% | 9,300,831 |
| 2023-05-22 | 2023-05-18 | 3.490 | 2,683,669 | +15,586 | 0.24% | 9,367,000 |
| 2023-05-19 | 2023-05-17 | 3.357 | 2,668,083 | +52,602 | 0.24% | 8,956,529 |
| 2023-05-17 | 2023-05-15 | 3.644 | 2,615,481 | +9,741 | 0.24% | 9,531,749 |
| 2023-05-16 | 2023-05-12 | 3.388 | 2,605,740 | +11,689 | 0.23% | 8,827,499 |
| 2023-05-09 | 2023-05-05 | 3.634 | 2,594,051 | +3,896 | 0.23% | 9,427,020 |
| 2023-05-08 | 2023-05-04 | 3.490 | 2,590,155 | +21,431 | 0.23% | 9,040,601 |
| 2023-05-04 | 2023-05-02 | 3.952 | 2,568,724 | +1,948 | 0.23% | 10,152,449 |
| 2023-04-26 | 2023-04-24 | 3.901 | 2,566,776 | +35,068 | 0.23% | 10,013,000 |
| 2023-04-25 | 2023-04-21 | 4.147 | 2,531,708 | +7,793 | 0.23% | 10,499,960 |
| 2023-04-19 | 2023-04-17 | 4.722 | 2,523,915 | +1,948 | 0.23% | 11,918,599 |
| 2023-04-13 | 2023-04-11 | 4.609 | 2,521,967 | -38,964 | 0.23% | 11,624,610 |
| 2023-04-04 | 2023-03-31 | 4.712 | 2,560,931 | -3,897 | 0.23% | 12,067,108 |
| 2023-03-28 | 2023-03-24 | 4.815 | 2,564,828 | -3,896 | 0.23% | 12,348,771 |
| 2023-03-27 | 2023-03-23 | 4.763 | 2,568,724 | +35,068 | 0.23% | 12,235,679 |
| 2023-03-23 | 2023-03-21 | 4.722 | 2,533,656 | +7,793 | 0.23% | 11,964,599 |
| 2023-03-22 | 2023-03-20 | 4.640 | 2,525,863 | -40,913 | 0.23% | 11,720,358 |
| 2023-03-17 | 2023-03-15 | 5.246 | 2,566,776 | -13,637 | 0.23% | 13,464,850 |
| 2023-03-15 | 2023-03-13 | 5.328 | 2,580,413 | -3,897 | 0.23% | 13,748,307 |
| 2023-03-14 | 2023-03-10 | 5.041 | 2,584,310 | +38,964 | 0.23% | 13,026,230 |
| 2023-03-13 | 2023-03-09 | 5.831 | 2,545,346 | -15,585 | 0.23% | 14,841,842 |
| 2023-03-08 | 2023-03-06 | 5.492 | 2,560,931 | +1,948 | 0.23% | 14,065,148 |
| 2023-03-07 | 2023-03-03 | 5.831 | 2,558,983 | +75,980 | 0.23% | 14,921,359 |
| 2023-03-03 | 2023-03-01 | 6.375 | 2,483,003 | -1,948 | 0.22% | 15,829,292 |
| 2023-03-02 | 2023-02-28 | 6.190 | 2,484,951 | -1,948 | 0.22% | 15,382,531 |
| 2023-03-01 | 2023-02-27 | 6.005 | 2,486,899 | +3,896 | 0.22% | 14,935,050 |
| 2023-02-28 | 2023-02-24 | 6.077 | 2,483,003 | -5,844 | 0.22% | 15,090,082 |
| 2023-02-23 | 2023-02-21 | 6.057 | 2,488,847 | -1,949 | 0.22% | 15,074,498 |
| 2023-02-22 | 2023-02-20 | 6.026 | 2,490,796 | -56,498 | 0.22% | 15,009,593 |
| 2023-02-21 | 2023-02-17 | 5.646 | 2,547,294 | +62,343 | 0.23% | 14,382,501 |
| 2023-02-20 | 2023-02-16 | 5.944 | 2,484,951 | -66,239 | 0.22% | 14,770,291 |
| 2023-02-17 | 2023-02-15 | 5.708 | 2,551,190 | -54,550 | 0.23% | 14,561,639 |
| 2023-02-16 | 2023-02-14 | 5.872 | 2,605,740 | +9,741 | 0.23% | 15,300,998 |
| 2023-02-15 | 2023-02-13 | 6.201 | 2,595,999 | -9,741 | 0.23% | 16,096,599 |
| 2023-02-13 | 2023-02-09 | 6.180 | 2,605,740 | -31,172 | 0.23% | 16,103,498 |
| 2023-02-09 | 2023-02-07 | 5.513 | 2,636,912 | -1,948 | 0.24% | 14,536,591 |
| 2023-02-08 | 2023-02-06 | 5.544 | 2,638,860 | +144,168 | 0.24% | 14,628,600 |
| 2023-02-07 | 2023-02-03 | 5.595 | 2,494,692 | -29,223 | 0.22% | 13,957,450 |
| 2023-02-06 | 2023-02-02 | 5.205 | 2,523,915 | -9,741 | 0.23% | 13,136,369 |
| 2023-02-03 | 2023-02-01 | 5.143 | 2,533,656 | -5,845 | 0.23% | 13,031,009 |
| 2023-02-01 | 2023-01-30 | 4.928 | 2,539,501 | -9,741 | 0.23% | 12,513,600 |
| 2023-01-31 | 2023-01-27 | 4.979 | 2,549,242 | -120,789 | 0.23% | 12,692,450 |
| 2023-01-30 | 2023-01-26 | 4.743 | 2,670,031 | -5,845 | 0.24% | 12,663,418 |
| 2023-01-19 | 2023-01-17 | 4.127 | 2,675,876 | +5,845 | 0.24% | 11,042,939 |
| 2023-01-18 | 2023-01-16 | 4.168 | 2,670,031 | +17,533 | 0.24% | 11,128,458 |
| 2023-01-17 | 2023-01-13 | 4.414 | 2,652,498 | +5,845 | 0.24% | 11,708,902 |
| 2023-01-16 | 2023-01-12 | 4.507 | 2,646,653 | -3,896 | 0.24% | 11,927,631 |
| 2023-01-13 | 2023-01-11 | 4.845 | 2,650,549 | -99,359 | 0.24% | 12,843,118 |
| 2023-01-11 | 2023-01-09 | 4.117 | 2,749,908 | -15,586 | 0.25% | 11,320,228 |
| 2023-01-06 | 2023-01-04 | 4.096 | 2,765,494 | -3,897 | 0.25% | 11,327,610 |
| 2023-01-05 | 2023-01-03 | 4.158 | 2,769,391 | -15,585 | 0.25% | 11,514,152 |
| 2023-01-04 | 2022-12-30 | 3.655 | 2,784,976 | -13,638 | 0.25% | 10,178,039 |
| 2023-01-03 | 2022-12-29 | 3.449 | 2,798,614 | +15,586 | 0.25% | 9,653,281 |
| 2022-12-22 | 2022-12-20 | 3.398 | 2,783,028 | +46,757 | 0.25% | 9,456,670 |
| 2022-12-15 | 2022-12-13 | 3.839 | 2,736,271 | -126,634 | 0.25% | 10,505,661 |
| 2022-12-13 | 2022-12-09 | 4.024 | 2,862,905 | +1,948 | 0.26% | 11,520,880 |
| 2022-12-09 | 2022-12-07 | 4.260 | 2,860,957 | +9,741 | 0.26% | 12,188,551 |
| 2022-12-08 | 2022-12-06 | 4.609 | 2,851,216 | -48,705 | 0.26% | 13,142,232 |
| 2022-12-07 | 2022-12-05 | 4.774 | 2,899,921 | -218,200 | 0.26% | 13,843,050 |
| 2022-12-06 | 2022-12-02 | 4.414 | 3,118,121 | +3,896 | 0.28% | 13,764,298 |
| 2022-12-05 | 2022-12-01 | 4.168 | 3,114,225 | -163,650 | 0.28% | 12,979,820 |
| 2022-12-02 | 2022-11-30 | 3.182 | 3,277,875 | -335,094 | 0.29% | 10,431,499 |
| 2022-12-01 | 2022-11-29 | 3.357 | 3,612,969 | -7,792 | 0.32% | 12,128,432 |
| 2022-11-30 | 2022-11-28 | 3.285 | 3,620,761 | -3,897 | 0.33% | 11,894,399 |
| 2022-11-29 | 2022-11-25 | 3.398 | 3,624,658 | -44,809 | 0.33% | 12,316,511 |
| 2022-11-28 | 2022-11-24 | 3.521 | 3,669,467 | +3,897 | 0.33% | 12,920,811 |
| 2022-11-25 | 2022-11-23 | 3.583 | 3,665,570 | +5,844 | 0.33% | 13,132,869 |
| 2022-11-24 | 2022-11-22 | 3.419 | 3,659,726 | -25,327 | 0.33% | 12,510,811 |
| 2022-11-23 | 2022-11-21 | 3.480 | 3,685,053 | -44,809 | 0.33% | 12,824,371 |
| 2022-11-22 | 2022-11-18 | 2.967 | 3,729,862 | +257,165 | 0.34% | 11,065,811 |
| 2022-11-21 | 2022-11-17 | 2.649 | 3,472,697 | -11,689 | 0.31% | 9,197,700 |
| 2022-11-17 | 2022-11-15 | 2.474 | 3,484,386 | -27,275 | 0.31% | 8,620,569 |
| 2022-11-16 | 2022-11-14 | 2.412 | 3,511,661 | -132,479 | 0.32% | 8,471,749 |
| 2022-11-15 | 2022-11-11 | 2.289 | 3,644,140 | -27,275 | 0.33% | 8,342,430 |
| 2022-11-11 | 2022-11-09 | 2.217 | 3,671,415 | +9,741 | 0.33% | 8,141,040 |
| 2022-11-10 | 2022-11-08 | 2.043 | 3,661,674 | +128,582 | 0.33% | 7,480,410 |
| 2022-11-07 | 2022-11-03 | 1.745 | 3,533,092 | +3,897 | 0.32% | 6,165,901 |
| 2022-11-04 | 2022-11-02 | 2.033 | 3,529,195 | +9,741 | 0.32% | 7,173,540 |
| 2022-11-01 | 2022-10-28 | 1.673 | 3,519,454 | +54,550 | 0.32% | 5,889,190 |
| 2022-10-31 | 2022-10-27 | 1.868 | 3,464,904 | -1,948 | 0.31% | 6,473,740 |
| 2022-10-28 | 2022-10-26 | 1.807 | 3,466,852 | -19,482 | 0.31% | 6,263,840 |
| 2022-10-27 | 2022-10-25 | 1.591 | 3,486,334 | +64,291 | 0.31% | 5,547,449 |
| 2022-10-26 | 2022-10-24 | 1.601 | 3,422,043 | -338,990 | 0.31% | 5,480,280 |
| 2022-10-24 | 2022-10-20 | 1.776 | 3,761,033 | +5,845 | 0.34% | 6,679,530 |
| 2022-10-19 | 2022-10-17 | 1.653 | 3,755,188 | +1,948 | 0.34% | 6,206,549 |
| 2022-10-18 | 2022-10-14 | 1.581 | 3,753,240 | +1,948 | 0.34% | 5,933,620 |
| 2022-10-13 | 2022-10-11 | 1.643 | 3,751,292 | -19,482 | 0.34% | 6,161,600 |
| 2022-09-27 | 2022-09-23 | 1.930 | 3,770,774 | +33,120 | 0.34% | 7,277,480 |
| 2022-09-20 | 2022-09-16 | 2.238 | 3,737,654 | +5,844 | 0.34% | 8,364,659 |
| 2022-09-19 | 2022-09-15 | 2.341 | 3,731,810 | -3,896 | 0.34% | 8,734,681 |
| 2022-09-16 | 2022-09-14 | 2.341 | 3,735,706 | +19,482 | 0.34% | 8,743,799 |
| 2022-08-16 | 2022-08-12 | 2.577 | 3,716,224 | +9,741 | 0.33% | 9,575,650 |
| 2022-07-27 | 2022-07-25 | 2.751 | 3,706,483 | -19,482 | 0.33% | 10,197,400 |
| 2022-07-14 | 2022-07-12 | 2.628 | 3,725,965 | +19,482 | 0.33% | 9,792,000 |
| 2022-07-05 | 2022-06-30 | 2.905 | 3,706,483 | +5,845 | 0.33% | 10,768,150 |
| 2022-06-29 | 2022-06-27 | 3.018 | 3,700,638 | +9,741 | 0.33% | 11,169,059 |
| 2022-06-13 | 2022-06-09 | 2.895 | 3,690,897 | +29,223 | 0.33% | 10,684,979 |
| 2022-06-10 | 2022-06-08 | 2.998 | 3,661,674 | +185,081 | 0.33% | 10,976,280 |
| 2022-06-08 | 2022-06-06 | 2.823 | 3,476,593 | -3,897 | 0.31% | 9,814,749 |
| 2022-05-31 | 2022-05-27 | 2.556 | 3,480,490 | +3,897 | 0.31% | 8,896,771 |
| 2022-05-23 | 2022-05-19 | 2.618 | 3,476,593 | -163,651 | 0.31% | 9,100,949 |
| 2022-05-19 | 2022-05-17 | 2.710 | 3,640,244 | +272,751 | 0.33% | 9,865,681 |
| 2022-05-18 | 2022-05-16 | 2.464 | 3,367,493 | +19,482 | 0.30% | 8,296,800 |
| 2022-05-17 | 2022-05-13 | 2.515 | 3,348,011 | +1,948 | 0.30% | 8,420,650 |
| 2022-05-12 | 2022-05-10 | 2.669 | 3,346,063 | -48,705 | 0.30% | 8,931,001 |
| 2022-05-04 | 2022-04-29 | 2.854 | 3,394,768 | +1,948 | 0.31% | 9,688,299 |
| 2022-04-29 | 2022-04-27 | 2.741 | 3,392,820 | +1,948 | 0.31% | 9,299,610 |
| 2022-04-28 | 2022-04-26 | 2.618 | 3,390,872 | +29,223 | 0.30% | 8,876,551 |
| 2022-04-27 | 2022-04-25 | 2.649 | 3,361,649 | +9,742 | 0.30% | 8,903,581 |
| 2022-04-26 | 2022-04-22 | 2.905 | 3,351,907 | +7,792 | 0.30% | 9,738,029 |
| 2022-04-21 | 2022-04-19 | 3.080 | 3,344,115 | +280,544 | 0.30% | 10,299,001 |
| 2022-04-20 | 2022-04-14 | 3.121 | 3,063,571 | -1,949 | 0.28% | 9,560,799 |
| 2022-04-14 | 2022-04-12 | 3.141 | 3,065,520 | +13,638 | 0.28% | 9,629,821 |
| 2022-04-13 | 2022-04-11 | 3.028 | 3,051,882 | +5,845 | 0.27% | 9,242,350 |
| 2022-04-12 | 2022-04-08 | 3.234 | 3,046,037 | +1,948 | 0.27% | 9,850,049 |
| 2022-04-11 | 2022-04-07 | 3.408 | 3,044,089 | +21,430 | 0.27% | 10,374,999 |
| 2022-04-08 | 2022-04-06 | 3.490 | 3,022,659 | -13,637 | 0.27% | 10,550,201 |
| 2022-04-04 | 2022-03-31 | 3.388 | 3,036,296 | -9,741 | 0.27% | 10,286,099 |
| 2022-04-01 | 2022-03-30 | 2.946 | 3,046,037 | +13,637 | 0.27% | 8,974,489 |
| 2022-03-29 | 2022-03-25 | 2.803 | 3,032,400 | -9,741 | 0.27% | 8,498,490 |
| 2022-03-28 | 2022-03-24 | 3.069 | 3,042,141 | -5,845 | 0.27% | 9,337,770 |
| 2022-03-23 | 2022-03-21 | 2.649 | 3,047,986 | -114,944 | 0.27% | 8,072,821 |
| 2022-03-22 | 2022-03-18 | 2.813 | 3,162,930 | -7,793 | 0.28% | 8,896,779 |
| 2022-03-21 | 2022-03-17 | 2.885 | 3,170,723 | +25,327 | 0.29% | 9,146,549 |
| 2022-03-18 | 2022-03-16 | 2.628 | 3,145,396 | +1,948 | 0.28% | 8,266,239 |
| 2022-03-17 | 2022-03-15 | 2.238 | 3,143,448 | +15,586 | 0.28% | 7,034,859 |
| 2022-03-16 | 2022-03-14 | 2.371 | 3,127,862 | +77,928 | 0.28% | 7,417,409 |
| 2022-03-15 | 2022-03-11 | 2.751 | 3,049,934 | +11,689 | 0.27% | 8,391,081 |
| 2022-03-14 | 2022-03-10 | 2.741 | 3,038,245 | +29,224 | 0.27% | 8,327,731 |
| 2022-03-11 | 2022-03-09 | 2.792 | 3,009,021 | +5,844 | 0.27% | 8,402,079 |
| 2022-03-09 | 2022-03-07 | 3.049 | 3,003,177 | +3,897 | 0.27% | 9,156,511 |
| 2022-03-03 | 2022-03-01 | 3.696 | 2,999,280 | +13,637 | 0.27% | 11,084,399 |
| 2022-03-02 | 2022-02-28 | 3.819 | 2,985,643 | -33,119 | 0.27% | 11,401,801 |
| 2022-03-01 | 2022-02-25 | 3.963 | 3,018,762 | +3,896 | 0.27% | 11,962,139 |
| 2022-02-28 | 2022-02-24 | 3.993 | 3,014,866 | +19,482 | 0.27% | 12,039,550 |
| 2022-02-23 | 2022-02-21 | 4.127 | 2,995,384 | +3,897 | 0.27% | 12,361,501 |
| 2022-02-21 | 2022-02-17 | 4.260 | 2,991,487 | -19,482 | 0.27% | 12,744,649 |
| 2022-02-16 | 2022-02-14 | 4.199 | 3,010,969 | -3,897 | 0.27% | 12,642,188 |
| 2022-02-10 | 2022-02-08 | 4.260 | 3,014,866 | +7,793 | 0.27% | 12,844,250 |
| 2022-02-04 | 2022-01-27 | 4.342 | 3,007,073 | +17,534 | 0.27% | 13,058,010 |
| 2022-01-27 | 2022-01-25 | 4.373 | 2,989,539 | +83,773 | 0.27% | 13,073,940 |
| 2022-01-25 | 2022-01-21 | 4.620 | 2,905,766 | +29,224 | 0.26% | 13,423,501 |
| 2022-01-24 | 2022-01-20 | 4.948 | 2,876,542 | -60,395 | 0.26% | 14,233,458 |
| 2022-01-21 | 2022-01-19 | 5.071 | 2,936,937 | +9,741 | 0.26% | 14,894,099 |
| 2022-01-20 | 2022-01-18 | 4.928 | 2,927,196 | +54,550 | 0.26% | 14,423,999 |
| 2022-01-19 | 2022-01-17 | 4.876 | 2,872,646 | -5,845 | 0.26% | 14,007,750 |
| 2022-01-13 | 2022-01-11 | 4.199 | 2,878,491 | +37,016 | 0.26% | 12,085,951 |
| 2022-01-12 | 2022-01-10 | 4.260 | 2,841,475 | +15,586 | 0.26% | 12,105,552 |
| 2022-01-11 | 2022-01-07 | 4.291 | 2,825,889 | -23,378 | 0.25% | 12,126,181 |
| 2022-01-10 | 2022-01-06 | 4.106 | 2,849,267 | +25,326 | 0.26% | 11,699,998 |
| 2022-01-07 | 2022-01-05 | 4.106 | 2,823,941 | +136,376 | 0.25% | 11,596,002 |
| 2022-01-04 | 2021-12-31 | 4.620 | 2,687,565 | +1,948 | 0.24% | 12,415,498 |
| 2021-12-29 | 2021-12-24 | 4.620 | 2,685,617 | -7,793 | 0.24% | 12,406,499 |
| 2021-12-23 | 2021-12-21 | 4.373 | 2,693,410 | -1,948 | 0.24% | 11,778,900 |
| 2021-12-22 | 2021-12-20 | 4.158 | 2,695,358 | +9,741 | 0.24% | 11,206,349 |
| 2021-12-21 | 2021-12-17 | 4.373 | 2,685,617 | -1,948 | 0.24% | 11,744,819 |
| 2021-12-20 | 2021-12-16 | 4.537 | 2,687,565 | -38,965 | 0.24% | 12,194,778 |
| 2021-12-17 | 2021-12-15 | 4.414 | 2,726,530 | -29,223 | 0.25% | 12,035,701 |
| 2021-12-15 | 2021-12-13 | 4.425 | 2,755,753 | +3,896 | 0.25% | 12,192,990 |
| 2021-12-13 | 2021-12-09 | 4.414 | 2,751,857 | -70,135 | 0.25% | 12,147,502 |
| 2021-12-09 | 2021-12-07 | 4.106 | 2,821,992 | -9,741 | 0.25% | 11,587,998 |
| 2021-12-08 | 2021-12-06 | 3.891 | 2,831,733 | +9,741 | 0.25% | 11,017,528 |
| 2021-12-03 | 2021-12-01 | 4.147 | 2,821,992 | -19,483 | 0.25% | 11,703,878 |
| 2021-11-24 | 2021-11-22 | 3.942 | 2,841,475 | +1,949 | 0.26% | 11,201,282 |
| 2021-11-22 | 2021-11-18 | 4.188 | 2,839,526 | +21,430 | 0.26% | 11,893,198 |
| 2021-11-19 | 2021-11-17 | 4.127 | 2,818,096 | -9,741 | 0.25% | 11,629,860 |
| 2021-11-17 | 2021-11-15 | 3.839 | 2,827,837 | -13,638 | 0.25% | 10,857,220 |
| 2021-11-16 | 2021-11-12 | 4.065 | 2,841,475 | +68,188 | 0.26% | 11,551,322 |
| 2021-11-08 | 2021-11-04 | 3.675 | 2,773,287 | -9,741 | 0.25% | 10,192,260 |
| 2021-11-05 | 2021-11-03 | 3.696 | 2,783,028 | +9,741 | 0.25% | 10,285,200 |
| 2021-11-04 | 2021-11-02 | 3.562 | 2,773,287 | -19,482 | 0.25% | 9,879,090 |
| 2021-11-02 | 2021-10-29 | 3.439 | 2,792,769 | +9,741 | 0.25% | 9,604,449 |
| 2021-11-01 | 2021-10-28 | 3.388 | 2,783,028 | +19,482 | 0.25% | 9,428,100 |
| 2021-10-28 | 2021-10-26 | 3.552 | 2,763,546 | +19,482 | 0.25% | 9,816,020 |
| 2021-10-27 | 2021-10-25 | 3.388 | 2,744,064 | +58,447 | 0.25% | 9,296,101 |
| 2021-10-26 | 2021-10-22 | 3.603 | 2,685,617 | +9,741 | 0.24% | 9,677,069 |
| 2021-10-25 | 2021-10-21 | 3.675 | 2,675,876 | -7,793 | 0.24% | 9,834,260 |
| 2021-10-21 | 2021-10-19 | 3.983 | 2,683,669 | +19,482 | 0.24% | 10,689,400 |
| 2021-10-20 | 2021-10-18 | 4.065 | 2,664,187 | +114,945 | 0.24% | 10,830,601 |
| 2021-10-18 | 2021-10-12 | 4.743 | 2,549,242 | +13,637 | 0.23% | 12,090,540 |
| 2021-10-15 | 2021-10-11 | 4.866 | 2,535,605 | +38,965 | 0.23% | 12,338,222 |
| 2021-10-12 | 2021-10-08 | 4.620 | 2,496,640 | +33,120 | 0.22% | 11,533,499 |
| 2021-10-11 | 2021-10-07 | 4.989 | 2,463,520 | -31,172 | 0.22% | 12,290,938 |
| 2021-10-06 | 2021-10-04 | 4.630 | 2,494,692 | +48,705 | 0.22% | 11,550,110 |
| 2021-10-04 | 2021-09-29 | 4.825 | 2,445,987 | +29,224 | 0.22% | 11,801,702 |
| 2021-09-29 | 2021-09-27 | 5.030 | 2,416,763 | +9,741 | 0.22% | 12,156,899 |
| 2021-09-28 | 2021-09-24 | 4.989 | 2,407,022 | -1,948 | 0.22% | 12,009,059 |
| 2021-09-27 | 2021-09-23 | 5.092 | 2,408,970 | -29,224 | 0.22% | 12,266,078 |
| 2021-09-23 | 2021-09-20 | 3.973 | 2,438,194 | +62,343 | 0.22% | 9,686,611 |
| 2021-09-21 | 2021-09-17 | 4.537 | 2,375,851 | +5,845 | 0.21% | 10,780,381 |
| 2021-09-20 | 2021-09-16 | 4.363 | 2,370,006 | +1,948 | 0.21% | 10,340,250 |
| 2021-09-17 | 2021-09-15 | 4.558 | 2,368,058 | -17,534 | 0.21% | 10,793,641 |
| 2021-09-16 | 2021-09-14 | 4.702 | 2,385,592 | +97,411 | 0.21% | 11,216,421 |
| 2021-09-15 | 2021-09-13 | 5.215 | 2,288,181 | +25,327 | 0.21% | 11,932,920 |
| 2021-09-14 | 2021-09-10 | 5.194 | 2,262,854 | +40,912 | 0.20% | 11,754,379 |
| 2021-09-13 | 2021-09-09 | 4.948 | 2,221,942 | +48,706 | 0.20% | 10,994,422 |
| 2021-09-10 | 2021-09-08 | 5.051 | 2,173,236 | +42,861 | 0.20% | 10,976,519 |
| 2021-09-09 | 2021-09-07 | 4.979 | 2,130,375 | +64,291 | 0.19% | 10,606,948 |
| 2021-09-08 | 2021-09-06 | 4.507 | 2,066,084 | -99,359 | 0.19% | 9,311,189 |
| 2021-09-06 | 2021-09-02 | 4.096 | 2,165,443 | -9,741 | 0.20% | 8,869,769 |
| 2021-09-03 | 2021-09-01 | 3.665 | 2,175,184 | +17,534 | 0.20% | 7,971,809 |
| 2021-09-02 | 2021-08-31 | 4.034 | 2,157,650 | +48,705 | 0.19% | 8,704,948 |
| 2021-09-01 | 2021-08-30 | 4.209 | 2,108,945 | -50,654 | 0.19% | 8,876,500 |
| 2021-08-31 | 2021-08-27 | 3.737 | 2,159,599 | -136,375 | 0.19% | 8,069,881 |
| 2021-08-30 | 2021-08-26 | 3.429 | 2,295,974 | +29,223 | 0.21% | 7,872,381 |
| 2021-08-27 | 2021-08-25 | 3.100 | 2,266,751 | +5,845 | 0.20% | 7,027,541 |
| 2021-08-25 | 2021-08-23 | 3.049 | 2,260,906 | +48,706 | 0.20% | 6,893,370 |
| 2021-08-24 | 2021-08-20 | 2.946 | 2,212,200 | +7,792 | 0.20% | 6,517,769 |
| 2021-08-23 | 2021-08-19 | 3.111 | 2,204,408 | +3,897 | 0.20% | 6,856,891 |
| 2021-08-19 | 2021-08-17 | 2.957 | 2,200,511 | +29,223 | 0.20% | 6,505,919 |
| 2021-08-18 | 2021-08-16 | 3.090 | 2,171,288 | +29,223 | 0.20% | 6,709,290 |
| 2021-08-13 | 2021-08-11 | 3.460 | 2,142,065 | +7,793 | 0.19% | 7,410,631 |
| 2021-08-12 | 2021-08-10 | 3.542 | 2,134,272 | +5,845 | 0.19% | 7,558,951 |
| 2021-08-11 | 2021-08-09 | 3.306 | 2,128,427 | -3,897 | 0.19% | 7,035,700 |
| 2021-08-06 | 2021-08-04 | 3.347 | 2,132,324 | -42,860 | 0.19% | 7,136,141 |
| 2021-08-05 | 2021-08-03 | 3.439 | 2,175,184 | -54,550 | 0.20% | 7,480,549 |
| 2021-08-02 | 2021-07-29 | 2.874 | 2,229,734 | -44,809 | 0.20% | 6,409,199 |
| 2021-07-30 | 2021-07-28 | 2.618 | 2,274,543 | +19,482 | 0.21% | 5,954,249 |
| 2021-07-29 | 2021-07-27 | 2.638 | 2,255,061 | +52,602 | 0.20% | 5,949,549 |
| 2021-07-28 | 2021-07-26 | 2.844 | 2,202,459 | -19,483 | 0.20% | 6,262,969 |
| 2021-07-27 | 2021-07-23 | 2.946 | 2,221,942 | -42,860 | 0.20% | 6,546,471 |
| 2021-07-26 | 2021-07-22 | 3.614 | 2,264,802 | -44,809 | 0.20% | 8,183,999 |
| 2021-07-23 | 2021-07-21 | 3.285 | 2,309,611 | +85,721 | 0.21% | 7,587,199 |
| 2021-07-22 | 2021-07-20 | 2.844 | 2,223,890 | -40,912 | 0.20% | 6,323,911 |
| 2021-07-20 | 2021-07-16 | 3.182 | 2,264,802 | -687,721 | 0.20% | 7,207,499 |
| 2021-07-19 | 2021-07-15 | 2.166 | 2,952,523 | +68,188 | 0.27% | 6,395,410 |
| 2021-07-14 | 2021-07-12 | 1.920 | 2,884,335 | +19,482 | 0.26% | 5,537,069 |
| 2021-07-13 | 2021-07-09 | 1.920 | 2,864,853 | +19,482 | 0.26% | 5,499,670 |
| 2021-07-12 | 2021-07-08 | 1.940 | 2,845,371 | +79,877 | 0.26% | 5,520,690 |
| 2021-07-02 | 2021-06-29 | 2.002 | 2,765,494 | +109,100 | 0.25% | 5,536,050 |
| 2021-06-24 | 2021-06-22 | 2.074 | 2,656,394 | +15,586 | 0.24% | 5,508,540 |
| 2021-06-23 | 2021-06-21 | 2.074 | 2,640,808 | +116,893 | 0.24% | 5,476,220 |
| 2021-06-22 | 2021-06-18 | 2.104 | 2,523,915 | +83,773 | 0.23% | 5,311,550 |
| 2021-06-21 | 2021-06-17 | 2.135 | 2,440,142 | +37,016 | 0.22% | 5,210,400 |
| 2021-06-18 | 2021-06-16 | 2.125 | 2,403,126 | -29,223 | 0.22% | 5,106,691 |
| 2021-06-17 | 2021-06-15 | 2.207 | 2,432,349 | +93,514 | 0.22% | 5,368,550 |
| 2021-06-16 | 2021-06-11 | 2.269 | 2,338,835 | +19,483 | 0.21% | 5,306,211 |
| 2021-06-15 | 2021-06-10 | 2.392 | 2,319,352 | -327,301 | 0.21% | 5,547,729 |
| 2021-06-11 | 2021-06-09 | 2.135 | 2,646,653 | +48,706 | 0.24% | 5,651,360 |
| 2021-06-07 | 2021-06-03 | 2.135 | 2,597,947 | -537,708 | 0.23% | 5,547,359 |
| 2021-06-04 | 2021-06-02 | 2.084 | 3,135,655 | -44,809 | 0.28% | 6,534,569 |
| 2021-06-03 | 2021-06-01 | 2.135 | 3,180,464 | -19,483 | 0.29% | 6,791,199 |
| 2021-06-02 | 2021-05-31 | 2.104 | 3,199,947 | +21,431 | 0.29% | 6,734,251 |
| 2021-05-27 | 2021-05-25 | 2.074 | 3,178,516 | +584,465 | 0.29% | 6,591,260 |
| 2021-05-26 | 2021-05-24 | 2.053 | 2,594,051 | +35,068 | 0.23% | 5,326,000 |
| 2021-05-25 | 2021-05-21 | 2.043 | 2,558,983 | +77,929 | 0.23% | 5,227,730 |
| 2021-05-24 | 2021-05-20 | 2.053 | 2,481,054 | +48,705 | 0.22% | 5,093,999 |
| 2021-05-21 | 2021-05-18 | 2.146 | 2,432,349 | -25,327 | 0.22% | 5,218,730 |
| 2021-05-20 | 2021-05-17 | 2.156 | 2,457,676 | +19,482 | 0.22% | 5,298,300 |
| 2021-05-17 | 2021-05-13 | 2.094 | 2,438,194 | +77,929 | 0.22% | 5,106,121 |
| 2021-05-14 | 2021-05-12 | 2.156 | 2,360,265 | +85,722 | 0.21% | 5,088,300 |
| 2021-05-13 | 2021-05-11 | 2.156 | 2,274,543 | +58,446 | 0.21% | 4,903,499 |
| 2021-05-12 | 2021-05-10 | 2.269 | 2,216,097 | +126,634 | 0.20% | 5,027,750 |
| 2021-05-11 | 2021-05-07 | 2.289 | 2,089,463 | +58,447 | 0.19% | 4,783,350 |
| 2021-05-10 | 2021-05-06 | 2.361 | 2,031,016 | +19,482 | 0.18% | 4,795,499 |
| 2021-05-07 | 2021-05-05 | 2.443 | 2,011,534 | +109,100 | 0.18% | 4,914,700 |
| 2021-05-03 | 2021-04-29 | 2.669 | 1,902,434 | -5,845 | 0.17% | 5,077,800 |
| 2021-04-30 | 2021-04-28 | 2.772 | 1,908,279 | -5,844 | 0.17% | 5,289,301 |
| 2021-04-29 | 2021-04-27 | 2.782 | 1,914,123 | -7,793 | 0.17% | 5,325,149 |
| 2021-04-28 | 2021-04-26 | 2.628 | 1,921,916 | -19,482 | 0.17% | 5,050,880 |
| 2021-04-27 | 2021-04-23 | 2.731 | 1,941,398 | -19,482 | 0.17% | 5,301,379 |
| 2021-04-23 | 2021-04-21 | 2.433 | 1,960,880 | +9,741 | 0.18% | 4,770,809 |
| 2021-04-21 | 2021-04-19 | 2.649 | 1,951,139 | +9,741 | 0.18% | 5,167,739 |
| 2021-04-20 | 2021-04-16 | 2.638 | 1,941,398 | -9,741 | 0.17% | 5,122,009 |
| 2021-04-19 | 2021-04-15 | 2.536 | 1,951,139 | -46,758 | 0.18% | 4,947,409 |
| 2021-04-14 | 2021-04-12 | 2.238 | 1,997,897 | +33,120 | 0.18% | 4,471,181 |
| 2021-04-13 | 2021-04-09 | 2.207 | 1,964,777 | +3,897 | 0.18% | 4,336,550 |
| 2021-04-12 | 2021-04-08 | 2.289 | 1,960,880 | +15,585 | 0.18% | 4,488,989 |
| 2021-04-09 | 2021-04-07 | 2.269 | 1,945,295 | +17,534 | 0.18% | 4,413,371 |
| 2021-04-08 | 2021-04-01 | 2.361 | 1,927,761 | -9,741 | 0.17% | 4,551,701 |
| 2021-04-07 | 2021-03-31 | 2.228 | 1,937,502 | +9,741 | 0.17% | 4,316,130 |
| 2021-03-31 | 2021-03-29 | 2.279 | 1,927,761 | -19,482 | 0.17% | 4,393,380 |
| 2021-03-25 | 2021-03-23 | 2.197 | 1,947,243 | +19,482 | 0.18% | 4,277,860 |
| 2021-03-24 | 2021-03-22 | 2.300 | 1,927,761 | +9,741 | 0.17% | 4,432,961 |
| 2021-03-19 | 2021-03-17 | 2.669 | 1,918,020 | +25,327 | 0.17% | 5,119,401 |
| 2021-03-02 | 2021-02-26 | 3.039 | 1,892,693 | -7,793 | 0.17% | 5,751,280 |
| 2021-03-01 | 2021-02-25 | 3.172 | 1,900,486 | -9,741 | 0.17% | 6,028,591 |
| 2021-02-26 | 2021-02-24 | 2.895 | 1,910,227 | -46,757 | 0.17% | 5,530,020 |
| 2021-02-25 | 2021-02-23 | 3.193 | 1,956,984 | -1,948 | 0.18% | 6,247,990 |
| 2021-02-24 | 2021-02-22 | 3.111 | 1,958,932 | -3,897 | 0.18% | 6,093,329 |
| 2021-02-23 | 2021-02-19 | 3.655 | 1,962,829 | +5,845 | 0.18% | 7,173,401 |
| 2021-02-22 | 2021-02-18 | 3.839 | 1,956,984 | +116,893 | 0.18% | 7,513,660 |
| 2021-02-19 | 2021-02-17 | 5.359 | 1,840,091 | +42,861 | 0.17% | 9,860,580 |
| 2021-02-18 | 2021-02-16 | 6.067 | 1,797,230 | +292,232 | 0.16% | 10,903,949 |
| 2021-02-17 | 2021-02-11 | 6.406 | 1,504,998 | -87,669 | 0.14% | 9,640,802 |
| 2021-02-16 | 2021-02-09 | 4.086 | 1,592,667 | -4,882,232 | 0.14% | 6,507,298 |
| 2021-02-10 | 2021-02-08 | 4.363 | 6,474,899 | -4,997,177 | 0.58% | 28,249,748 |
| 2021-02-09 | 2021-02-05 | 3.193 | 11,472,076 | -993,591 | 1.03% | 36,626,469 |
| 2021-02-08 | 2021-02-04 | 3.069 | 12,465,667 | -506,536 | 1.12% | 38,263,030 |
| 2021-02-05 | 2021-02-03 | 2.258 | 12,972,203 | -5,846,600 | 1.17% | 29,297,399 |
| 2021-02-01 | 2021-01-28 | 2.063 | 18,818,803 | -9,741 | 1.70% | 38,831,191 |
| 2021-01-22 | 2021-01-20 | 2.115 | 18,828,544 | -68,187 | 1.70% | 39,817,740 |
| 2021-01-20 | 2021-01-18 | 2.104 | 18,896,731 | -58,447 | 1.70% | 39,767,949 |
| 2021-01-18 | 2021-01-14 | 2.094 | 18,955,178 | -44,809 | 1.71% | 39,696,360 |
| 2021-01-15 | 2021-01-13 | 1.971 | 18,999,987 | -48,705 | 1.71% | 37,449,600 |
| 2021-01-14 | 2021-01-12 | 1.909 | 19,048,692 | -62,343 | 1.72% | 36,372,299 |
| 2021-01-12 | 2021-01-08 | 1.704 | 19,111,035 | -77,929 | 1.72% | 32,567,540 |
| 2021-01-08 | 2021-01-06 | 1.714 | 19,188,964 | +247,424 | 1.73% | 32,897,330 |
| 2021-01-07 | 2021-01-05 | 1.673 | 18,941,540 | -9,741 | 1.71% | 31,695,349 |
| 2021-01-06 | 2021-01-04 | 1.755 | 18,951,281 | +666,290 | 1.71% | 33,268,049 |
| 2021-01-05 | 2020-12-31 | 1.663 | 18,284,991 | +50,653 | 1.65% | 30,409,020 |
| 2021-01-04 | 2020-12-29 | 1.694 | 18,234,338 | -19,482 | 1.64% | 30,886,351 |
| 2020-12-30 | 2020-12-28 | 1.684 | 18,253,820 | +19,482 | 1.65% | 30,731,960 |
| 2020-12-29 | 2020-12-24 | 1.735 | 18,234,338 | +50,654 | 1.64% | 31,635,111 |
| 2020-12-28 | 2020-12-22 | 1.725 | 18,183,684 | +13,638 | 1.64% | 31,360,560 |
| 2020-12-23 | 2020-12-21 | 1.745 | 18,170,046 | +99,359 | 1.64% | 31,710,099 |
| 2020-12-21 | 2020-12-17 | 1.745 | 18,070,687 | +48,705 | 1.63% | 31,536,699 |
| 2020-12-18 | 2020-12-16 | 1.745 | 18,021,982 | -111,048 | 1.62% | 31,451,700 |
| 2020-12-14 | 2020-12-10 | 1.817 | 18,133,030 | +27,275 | 1.63% | 32,948,549 |
| 2020-12-11 | 2020-12-09 | 1.848 | 18,105,755 | +68,187 | 1.63% | 33,456,600 |
| 2020-12-03 | 2020-12-01 | 1.930 | 18,037,568 | -3,769,800 | 1.63% | 34,811,961 |
| 2020-11-16 | 2020-11-12 | 2.053 | 21,807,368 | +97,411 | 1.97% | 44,774,001 |
| 2020-11-13 | 2020-11-11 | 1.971 | 21,709,957 | +9,741 | 1.96% | 42,791,040 |
| 2020-11-09 | 2020-11-05 | 1.940 | 21,700,216 | +5,845 | 1.96% | 42,103,531 |
| 2020-11-04 | 2020-11-02 | 1.899 | 21,694,371 | -9,741 | 1.96% | 41,201,350 |
| 2020-10-30 | 2020-10-28 | 1.889 | 21,704,112 | -52,602 | 1.96% | 40,997,040 |
| 2020-10-12 | 2020-10-08 | 1.951 | 21,756,714 | +44,809 | 1.96% | 42,436,500 |
| 2020-10-05 | 2020-09-29 | 1.940 | 21,711,905 | +44,809 | 1.96% | 42,126,210 |
| 2020-09-25 | 2020-09-23 | 1.951 | 21,667,096 | +7,793 | 1.95% | 42,261,700 |
| 2020-09-22 | 2020-09-18 | 2.012 | 21,659,303 | +9,741 | 1.95% | 43,580,600 |
| 2020-09-15 | 2020-09-11 | 2.166 | 21,649,562 | -3,897 | 1.95% | 46,894,750 |
| 2020-09-04 | 2020-09-02 | 2.269 | 21,653,459 | +9,742 | 1.95% | 49,126,091 |
| 2020-09-01 | 2020-08-28 | 2.238 | 21,643,717 | +9,741 | 1.95% | 48,437,419 |
| 2020-08-25 | 2020-08-21 | 2.474 | 21,633,976 | -3,897 | 1.95% | 53,523,689 |
| 2020-08-20 | 2020-08-18 | 2.207 | 21,637,873 | +3,897 | 1.95% | 47,757,950 |
| 2020-08-18 | 2020-08-14 | 2.269 | 21,633,976 | -48,706 | 1.95% | 49,081,889 |
| 2020-08-17 | 2020-08-13 | 2.310 | 21,682,682 | +85,722 | 1.95% | 50,082,751 |
| 2020-08-14 | 2020-08-12 | 2.310 | 21,596,960 | +9,741 | 1.95% | 49,884,749 |
| 2020-08-12 | 2020-08-10 | 2.402 | 21,587,219 | +105,204 | 1.95% | 51,856,740 |
| 2020-08-11 | 2020-08-07 | 2.454 | 21,482,015 | +15,585 | 1.94% | 52,706,669 |
| 2020-08-10 | 2020-08-06 | 2.536 | 21,466,430 | +19,482 | 1.93% | 54,431,391 |
| 2020-08-07 | 2020-08-05 | 2.474 | 21,446,948 | +33,120 | 1.93% | 53,060,971 |
| 2020-08-03 | 2020-07-30 | 2.484 | 21,413,828 | +31,172 | 1.93% | 53,198,860 |
| 2020-07-29 | 2020-07-27 | 2.320 | 21,382,656 | +13,637 | 1.93% | 49,609,259 |
| 2020-07-28 | 2020-07-24 | 2.443 | 21,369,019 | +52,602 | 1.93% | 52,210,060 |
| 2020-07-24 | 2020-07-22 | 2.649 | 21,316,417 | +101,307 | 1.92% | 56,458,140 |
| 2020-07-23 | 2020-07-21 | 2.782 | 21,215,110 | +19,482 | 1.91% | 59,021,091 |
| 2020-07-22 | 2020-07-20 | 2.679 | 21,195,628 | -29,223 | 1.91% | 56,790,991 |
| 2020-07-21 | 2020-07-17 | 2.618 | 21,224,851 | +25,327 | 1.91% | 55,561,951 |
| 2020-07-20 | 2020-07-16 | 2.618 | 21,199,524 | +27,275 | 1.91% | 55,495,650 |
| 2020-07-17 | 2020-07-15 | 2.926 | 21,172,249 | +48,706 | 1.91% | 61,944,750 |
| 2020-07-16 | 2020-07-14 | 2.998 | 21,123,543 | -518,226 | 1.90% | 63,320,199 |
| 2020-07-15 | 2020-07-13 | 3.121 | 21,641,769 | -253,268 | 1.95% | 67,539,679 |
| 2020-07-14 | 2020-07-10 | 3.162 | 21,895,037 | -551,346 | 1.97% | 69,229,159 |
| 2020-07-13 | 2020-07-09 | 3.193 | 22,446,383 | -194,822 | 2.02% | 71,663,730 |
| 2020-07-10 | 2020-07-08 | 3.193 | 22,641,205 | +3,897 | 2.04% | 72,285,731 |
| 2020-07-09 | 2020-07-07 | 2.977 | 22,637,308 | +3,896 | 2.04% | 67,393,100 |
| 2020-07-08 | 2020-07-06 | 3.018 | 22,633,412 | -103,255 | 2.04% | 68,310,901 |
| 2020-07-02 | 2020-06-29 | 2.505 | 22,736,667 | -48,706 | 2.05% | 56,952,039 |
| 2020-06-29 | 2020-06-24 | 2.659 | 22,785,373 | +48,706 | 2.05% | 60,582,691 |
| 2020-06-26 | 2020-06-23 | 2.710 | 22,736,667 | -9,741 | 2.05% | 61,620,239 |
| 2020-06-24 | 2020-06-22 | 2.710 | 22,746,408 | -75,981 | 2.05% | 61,646,639 |
| 2020-06-23 | 2020-06-19 | 2.792 | 22,822,389 | -70,136 | 2.06% | 63,726,881 |
| 2020-06-22 | 2020-06-18 | 2.864 | 22,892,525 | -1,363,752 | 2.06% | 65,567,791 |
| 2020-06-19 | 2020-06-17 | 2.659 | 24,256,277 | -4,636,756 | 2.19% | 64,493,591 |
| 2020-06-18 | 2020-06-16 | 2.330 | 28,893,033 | +81,825 | 2.60% | 67,330,470 |
| 2020-06-17 | 2020-06-15 | 2.341 | 28,811,208 | +15,586 | 2.60% | 67,435,560 |
| 2020-06-11 | 2020-06-09 | 2.371 | 28,795,622 | +97,411 | 2.60% | 68,285,909 |
| 2020-06-09 | 2020-06-05 | 2.402 | 28,698,211 | -17,534 | 2.59% | 68,938,739 |
| 2020-06-02 | 2020-05-29 | 2.351 | 28,715,745 | +9,741 | 2.59% | 67,506,909 |
| 2020-05-22 | 2020-05-20 | 2.566 | 28,706,004 | +11,689 | 2.59% | 73,672,499 |
| 2020-05-12 | 2020-05-08 | 2.433 | 28,694,315 | +37,016 | 2.59% | 69,813,090 |
| 2020-05-11 | 2020-05-07 | 2.454 | 28,657,299 | +56,498 | 2.58% | 70,311,410 |
| 2020-04-24 | 2020-04-22 | 2.566 | 28,600,801 | -9,741 | 2.58% | 73,402,501 |
| 2020-04-21 | 2020-04-17 | 2.546 | 28,610,542 | -9,741 | 2.58% | 72,840,081 |
| 2020-04-15 | 2020-04-09 | 2.536 | 28,620,283 | +7,793 | 2.58% | 72,571,071 |
| 2020-04-09 | 2020-04-07 | 2.566 | 28,612,490 | -13,637 | 2.58% | 73,432,500 |
| 2020-04-03 | 2020-04-01 | 2.412 | 28,626,127 | +9,741 | 2.58% | 69,059,449 |
| 2020-04-02 | 2020-03-31 | 2.443 | 28,616,386 | +3,896 | 2.58% | 69,917,259 |
| 2020-04-01 | 2020-03-30 | 2.341 | 28,612,490 | +25,327 | 2.58% | 66,970,440 |
| 2020-03-31 | 2020-03-27 | 2.341 | 28,587,163 | -3,896 | 2.58% | 66,911,160 |
| 2020-03-26 | 2020-03-24 | 2.382 | 28,591,059 | -9,742 | 2.58% | 68,094,319 |
| 2020-03-25 | 2020-03-23 | 2.248 | 28,600,801 | +19,483 | 2.58% | 64,300,591 |
| 2020-03-24 | 2020-03-20 | 2.454 | 28,581,318 | +11,689 | 2.58% | 70,124,989 |
| 2020-03-19 | 2020-03-17 | 2.587 | 28,569,629 | -19,482 | 2.58% | 73,909,080 |
| 2020-03-18 | 2020-03-16 | 2.525 | 28,589,111 | +9,741 | 2.58% | 72,198,539 |
| 2020-03-17 | 2020-03-13 | 2.731 | 28,579,370 | +9,741 | 2.58% | 78,041,740 |
| 2020-03-16 | 2020-03-12 | 2.761 | 28,569,629 | +89,618 | 2.58% | 78,895,010 |
| 2020-03-13 | 2020-03-11 | 2.977 | 28,480,011 | +29,223 | 2.57% | 84,787,300 |
| 2020-03-12 | 2020-03-10 | 3.028 | 28,450,788 | -40,912 | 2.56% | 86,160,650 |
| 2020-03-11 | 2020-03-09 | 3.018 | 28,491,700 | -294,181 | 2.57% | 85,992,059 |
| 2020-03-03 | 2020-02-28 | 3.285 | 28,785,881 | -453,935 | 2.59% | 94,563,199 |
| 2020-03-02 | 2020-02-27 | 3.490 | 29,239,816 | -97,411 | 2.64% | 102,057,801 |
| 2020-02-27 | 2020-02-25 | 3.419 | 29,337,227 | +1,949 | 2.64% | 100,289,611 |
| 2020-02-24 | 2020-02-20 | 3.193 | 29,335,278 | -9,741 | 2.64% | 93,657,649 |
| 2020-02-21 | 2020-02-19 | 3.275 | 29,345,019 | +29,223 | 2.65% | 96,098,748 |
| 2020-02-20 | 2020-02-18 | 3.336 | 29,315,796 | +214,304 | 2.64% | 97,808,749 |
| 2020-02-19 | 2020-02-17 | 3.377 | 29,101,492 | +588,361 | 2.62% | 98,288,749 |
| 2020-02-17 | 2020-02-13 | 3.429 | 28,513,131 | -58,446 | 2.57% | 97,765,141 |
| 2020-02-14 | 2020-02-12 | 3.552 | 28,571,577 | +25,327 | 2.58% | 101,485,259 |
| 2020-02-13 | 2020-02-11 | 3.377 | 28,546,250 | +15,585 | 2.57% | 96,413,448 |
| 2020-02-12 | 2020-02-10 | 3.480 | 28,530,665 | -9,741 | 2.57% | 99,289,711 |
| 2020-02-11 | 2020-02-07 | 3.521 | 28,540,406 | +62,343 | 2.57% | 100,495,571 |
| 2020-02-07 | 2020-02-05 | 2.998 | 28,478,063 | +7,793 | 2.57% | 85,366,200 |
| 2020-02-06 | 2020-02-04 | 2.936 | 28,470,270 | -7,793 | 2.57% | 83,589,220 |
| 2020-02-05 | 2020-02-03 | 2.864 | 28,478,063 | +33,120 | 2.57% | 81,565,650 |
| 2020-01-31 | 2020-01-29 | 3.080 | 28,444,943 | +9,741 | 2.56% | 87,602,999 |
| 2020-01-23 | 2020-01-21 | 3.367 | 28,435,202 | +19,482 | 2.56% | 95,746,480 |
| 2020-01-08 | 2020-01-06 | 3.275 | 28,415,720 | -5,845 | 2.56% | 93,055,490 |
| 2020-01-03 | 2019-12-31 | 3.285 | 28,421,565 | -5,844 | 2.56% | 93,366,401 |
| 2020-01-02 | 2019-12-27 | 3.203 | 28,427,409 | -48,706 | 2.56% | 91,050,959 |
| 2019-12-27 | 2019-12-20 | 3.234 | 28,476,115 | -7,793 | 2.57% | 92,083,951 |
| 2019-12-23 | 2019-12-19 | 3.275 | 28,483,908 | -122,737 | 2.57% | 93,278,792 |
| 2019-12-13 | 2019-12-11 | 3.285 | 28,606,645 | -74,032 | 2.58% | 93,974,399 |
| 2019-11-28 | 2019-11-26 | 3.388 | 28,680,677 | -5,845 | 2.59% | 97,161,898 |
| 2019-11-12 | 2019-11-08 | 3.141 | 28,686,522 | +7,793 | 2.59% | 90,113,940 |
| 2019-11-08 | 2019-11-06 | 3.254 | 28,678,729 | -15,586 | 2.58% | 93,327,969 |
| 2019-10-31 | 2019-10-29 | 3.182 | 28,694,315 | +9,741 | 2.59% | 91,316,700 |
| 2019-10-30 | 2019-10-28 | 3.285 | 28,684,574 | +29,223 | 2.59% | 94,230,400 |
| 2019-10-23 | 2019-10-21 | 3.213 | 28,655,351 | -21,430 | 2.58% | 92,075,211 |
| 2019-10-22 | 2019-10-18 | 3.295 | 28,676,781 | -13,638 | 2.58% | 94,499,190 |
| 2019-10-21 | 2019-10-17 | 3.336 | 28,690,419 | +3,897 | 2.59% | 95,722,252 |
| 2019-10-18 | 2019-10-16 | 3.347 | 28,686,522 | +15,586 | 2.59% | 96,003,740 |
| 2019-10-17 | 2019-10-15 | 3.408 | 28,670,936 | -7,793 | 2.58% | 97,717,559 |
| 2019-10-14 | 2019-10-10 | 3.542 | 28,678,729 | +19,482 | 2.58% | 101,571,449 |
| 2019-10-03 | 2019-09-30 | 3.521 | 28,659,247 | +3,896 | 2.58% | 100,914,030 |
| 2019-09-30 | 2019-09-26 | 3.460 | 28,655,351 | +31,172 | 2.58% | 99,135,291 |
| 2019-09-26 | 2019-09-24 | 3.542 | 28,624,179 | +1,948 | 2.58% | 101,378,249 |
| 2019-09-24 | 2019-09-20 | 3.665 | 28,622,231 | +15,586 | 2.58% | 104,897,310 |
| 2019-09-19 | 2019-09-17 | 3.552 | 28,606,645 | -9,741 | 2.58% | 101,609,819 |
| 2019-09-18 | 2019-09-16 | 3.603 | 28,616,386 | +38,964 | 2.58% | 103,113,269 |
| 2019-09-16 | 2019-09-12 | 3.572 | 28,577,422 | -13,637 | 2.58% | 102,092,760 |
| 2019-09-11 | 2019-09-09 | 3.552 | 28,591,059 | -7,793 | 2.58% | 101,554,458 |
| 2019-08-30 | 2019-08-28 | 3.480 | 28,598,852 | -70,136 | 2.58% | 99,527,009 |
| 2019-08-27 | 2019-08-23 | 3.706 | 28,668,988 | -103,256 | 2.58% | 106,245,909 |
| 2019-08-23 | 2019-08-21 | 3.819 | 28,772,244 | -208,459 | 2.59% | 109,877,641 |
| 2019-08-22 | 2019-08-20 | 3.891 | 28,980,703 | +9,741 | 2.61% | 112,756,290 |
| 2019-08-21 | 2019-08-19 | 3.870 | 28,970,962 | -368,213 | 2.61% | 112,123,571 |
| 2019-08-20 | 2019-08-16 | 4.117 | 29,339,175 | -640,963 | 2.64% | 120,777,191 |
| 2019-08-19 | 2019-08-15 | 3.952 | 29,980,138 | +19,482 | 2.70% | 118,491,449 |
| 2019-08-09 | 2019-08-07 | 3.726 | 29,960,656 | +29,223 | 2.70% | 111,647,910 |
| 2019-08-02 | 2019-07-31 | 3.860 | 29,931,433 | -9,741 | 2.70% | 115,533,521 |
| 2019-07-29 | 2019-07-25 | 3.952 | 29,941,174 | +9,741 | 2.70% | 118,337,450 |
| 2019-07-25 | 2019-07-23 | 3.942 | 29,931,433 | +38,965 | 2.70% | 117,991,681 |
| 2019-07-19 | 2019-07-17 | 3.891 | 29,892,468 | -19,483 | 2.69% | 116,303,728 |
| 2019-07-18 | 2019-07-16 | 3.880 | 29,911,951 | -9,741 | 2.70% | 116,072,461 |
| 2019-07-17 | 2019-07-15 | 3.850 | 29,921,692 | +40,913 | 2.70% | 115,188,751 |
| 2019-07-15 | 2019-07-11 | 3.696 | 29,880,779 | +29,223 | 2.69% | 110,429,999 |
| 2019-07-08 | 2019-07-04 | 3.757 | 29,851,556 | -58,446 | 2.69% | 112,160,700 |
| 2019-07-05 | 2019-07-03 | 3.870 | 29,910,002 | -19,483 | 2.70% | 115,757,848 |
| 2019-07-04 | 2019-07-02 | 3.963 | 29,929,485 | -68,187 | 2.70% | 118,598,502 |
| 2019-06-27 | 2019-06-25 | 3.850 | 29,997,672 | +58,446 | 2.70% | 115,481,249 |
| 2019-06-25 | 2019-06-21 | 3.583 | 29,939,226 | +9,741 | 2.70% | 107,265,151 |
| 2019-06-24 | 2019-06-20 | 3.542 | 29,929,485 | -23,378 | 2.70% | 106,001,251 |
| 2019-06-14 | 2019-06-12 | 3.265 | 29,952,863 | +1,948 | 2.70% | 97,781,819 |
| 2019-06-12 | 2019-06-10 | 3.388 | 29,950,915 | -13,638 | 2.70% | 101,480,378 |
| 2019-06-11 | 2019-06-06 | 3.336 | 29,964,553 | +367,664 | 2.70% | 99,969,430 |
| 2019-06-04 | 2019-05-31 | 3.513 | 29,596,889 | +5,773 | 2.70% | 103,972,179 |
| 2019-05-31 | 2019-05-29 | 3.409 | 29,591,116 | +11,546 | 2.70% | 100,876,399 |
| 2019-05-29 | 2019-05-27 | 3.388 | 29,579,570 | -38,487 | 2.70% | 100,222,178 |
| 2019-05-23 | 2019-05-21 | 3.669 | 29,618,057 | +17,319 | 2.70% | 108,663,991 |
| 2019-05-15 | 2019-05-10 | 4.001 | 29,600,738 | +5,773 | 2.70% | 118,445,250 |
| 2019-05-14 | 2019-05-09 | 3.846 | 29,594,965 | +15,395 | 2.70% | 113,808,300 |
| 2019-05-10 | 2019-05-08 | 4.043 | 29,579,570 | -19,244 | 2.70% | 119,590,268 |
| 2019-05-09 | 2019-05-07 | 4.199 | 29,598,814 | +7,698 | 2.70% | 124,282,522 |
| 2019-05-08 | 2019-05-06 | 4.137 | 29,591,116 | +11,546 | 2.70% | 122,404,899 |
| 2019-04-24 | 2019-04-18 | 4.313 | 29,579,570 | +5,772 | 2.70% | 127,583,448 |
| 2019-04-17 | 2019-04-15 | 4.438 | 29,573,798 | -23,091 | 2.70% | 131,246,992 |
| 2019-04-12 | 2019-04-10 | 4.334 | 29,596,889 | +7,697 | 2.70% | 128,273,369 |
| 2019-04-11 | 2019-04-09 | 4.251 | 29,589,192 | +536,883 | 2.70% | 125,779,770 |
| 2019-04-10 | 2019-04-08 | 4.147 | 29,052,309 | -40,410 | 2.65% | 120,478,051 |
| 2019-04-09 | 2019-04-04 | 4.292 | 29,092,719 | +55,805 | 2.65% | 124,878,808 |
| 2019-04-08 | 2019-04-03 | 4.376 | 29,036,914 | +57,729 | 2.65% | 127,053,589 |
| 2019-04-04 | 2019-04-02 | 4.428 | 28,979,185 | +3,849 | 2.64% | 128,306,940 |
| 2019-03-27 | 2019-03-25 | 4.220 | 28,975,336 | +40,410 | 2.64% | 122,266,899 |
| 2019-03-26 | 2019-03-22 | 4.365 | 28,934,926 | +96,216 | 2.64% | 126,306,601 |
| 2019-03-22 | 2019-03-20 | 4.438 | 28,838,710 | -19,243 | 2.63% | 127,984,709 |
| 2019-03-21 | 2019-03-19 | 4.480 | 28,857,953 | +744,709 | 2.63% | 129,269,829 |
| 2019-03-20 | 2019-03-18 | 5.010 | 28,113,244 | +1,924 | 2.57% | 140,835,578 |
| 2019-03-19 | 2019-03-15 | 5.228 | 28,111,320 | -7,697 | 2.57% | 146,961,510 |
| 2019-03-18 | 2019-03-14 | 5.093 | 28,119,017 | -9,622 | 2.57% | 143,202,499 |
| 2019-03-15 | 2019-03-13 | 5.114 | 28,128,639 | -9,621 | 2.57% | 143,836,201 |
| 2019-03-14 | 2019-03-12 | 5.114 | 28,138,260 | -148,172 | 2.57% | 143,885,398 |
| 2019-03-13 | 2019-03-11 | 5.093 | 28,286,432 | -9,622 | 2.58% | 144,055,098 |
| 2019-03-12 | 2019-03-08 | 4.958 | 28,296,054 | -3,849 | 2.58% | 140,280,930 |
| 2019-03-11 | 2019-03-07 | 5.020 | 28,299,903 | +32,714 | 2.58% | 142,064,792 |
| 2019-03-08 | 2019-03-06 | 5.030 | 28,267,189 | -13,470 | 2.58% | 142,194,358 |
| 2019-03-06 | 2019-03-04 | 4.978 | 28,280,659 | -13,471 | 2.58% | 140,792,468 |
| 2019-03-05 | 2019-03-01 | 4.958 | 28,294,130 | +221,296 | 2.58% | 140,271,392 |
| 2019-03-04 | 2019-02-28 | 4.729 | 28,072,834 | -92,367 | 2.56% | 132,755,351 |
| 2019-03-01 | 2019-02-27 | 4.594 | 28,165,201 | -115,458 | 2.57% | 129,386,661 |
| 2019-02-28 | 2019-02-26 | 4.563 | 28,280,659 | +19,243 | 2.58% | 129,035,268 |
| 2019-02-27 | 2019-02-25 | 4.563 | 28,261,416 | +67,351 | 2.58% | 128,947,468 |
| 2019-02-26 | 2019-02-22 | 4.573 | 28,194,065 | -1,925 | 2.57% | 128,933,198 |
| 2019-02-22 | 2019-02-20 | 4.365 | 28,195,990 | -19,243 | 2.57% | 123,081,001 |
| 2019-02-19 | 2019-02-15 | 4.355 | 28,215,233 | -42,335 | 2.57% | 122,871,751 |
| 2019-02-18 | 2019-02-14 | 4.480 | 28,257,568 | -48,108 | 2.58% | 126,580,391 |
| 2019-02-15 | 2019-02-13 | 4.500 | 28,305,676 | -48,107 | 2.58% | 127,384,272 |
| 2019-02-14 | 2019-02-12 | 4.438 | 28,353,783 | -38,487 | 2.59% | 125,832,628 |
| 2019-02-13 | 2019-02-11 | 4.324 | 28,392,270 | -153,945 | 2.59% | 122,757,442 |
| 2019-02-11 | 2019-02-04 | 4.147 | 28,546,215 | -180,885 | 2.61% | 118,379,312 |
| 2019-02-08 | 2019-01-31 | 3.981 | 28,727,100 | -61,578 | 2.62% | 114,352,310 |
| 2019-02-01 | 2019-01-30 | 4.001 | 28,788,678 | -26,940 | 2.63% | 115,195,850 |
| 2019-01-31 | 2019-01-29 | 4.012 | 28,815,618 | -28,865 | 2.63% | 115,603,138 |
| 2019-01-30 | 2019-01-28 | 4.022 | 28,844,483 | -57,729 | 2.63% | 116,018,730 |
| 2019-01-29 | 2019-01-25 | 3.939 | 28,902,212 | -57,730 | 2.64% | 113,847,808 |
| 2019-01-28 | 2019-01-24 | 3.887 | 28,959,942 | +19,243 | 2.64% | 112,570,261 |
| 2019-01-21 | 2019-01-17 | 3.835 | 28,940,699 | -48,108 | 2.64% | 110,991,511 |
| 2019-01-17 | 2019-01-15 | 3.669 | 28,988,807 | -57,729 | 2.65% | 106,355,372 |
| 2019-01-04 | 2019-01-02 | 3.503 | 29,046,536 | +17,319 | 2.65% | 101,736,930 |
| 2019-01-02 | 2018-12-27 | 3.492 | 29,029,217 | +15,394 | 2.65% | 101,374,560 |
| 2018-12-28 | 2018-12-24 | 3.555 | 29,013,823 | +32,714 | 2.65% | 103,130,102 |
| 2018-12-20 | 2018-12-18 | 3.523 | 28,981,109 | +100,064 | 2.64% | 102,110,189 |
| 2018-12-12 | 2018-12-10 | 3.617 | 28,881,045 | +38,486 | 2.64% | 104,459,160 |
| 2018-12-10 | 2018-12-06 | 3.679 | 28,842,559 | +38,486 | 2.63% | 106,118,581 |
| 2018-12-07 | 2018-12-05 | 3.773 | 28,804,073 | -7,697 | 2.63% | 108,671,312 |
| 2018-12-06 | 2018-12-04 | 3.742 | 28,811,770 | +9,622 | 2.63% | 107,802,001 |
| 2018-12-05 | 2018-12-03 | 3.575 | 28,802,148 | +9,621 | 2.63% | 102,976,399 |
| 2018-12-04 | 2018-11-30 | 3.679 | 28,792,527 | +48,108 | 2.63% | 105,934,501 |
| 2018-12-03 | 2018-11-29 | 3.825 | 28,744,419 | +94,291 | 2.62% | 109,940,001 |
| 2018-11-30 | 2018-11-28 | 3.846 | 28,650,128 | +19,244 | 2.61% | 110,174,902 |
| 2018-11-29 | 2018-11-27 | 3.825 | 28,630,884 | +19,243 | 2.61% | 109,505,759 |
| 2018-11-23 | 2018-11-21 | 3.794 | 28,611,641 | -19,243 | 2.61% | 108,540,049 |
| 2018-11-22 | 2018-11-20 | 3.721 | 28,630,884 | +19,243 | 2.61% | 106,530,059 |
| 2018-11-21 | 2018-11-19 | 3.773 | 28,611,641 | -48,108 | 2.61% | 107,945,309 |
| 2018-11-19 | 2018-11-15 | 3.835 | 28,659,749 | -101,989 | 2.62% | 109,914,030 |
| 2018-11-16 | 2018-11-14 | 3.846 | 28,761,738 | +15,395 | 2.62% | 110,604,101 |
| 2018-11-15 | 2018-11-13 | 3.752 | 28,746,343 | +88,518 | 2.62% | 107,855,970 |
| 2018-11-14 | 2018-11-12 | 3.773 | 28,657,825 | +19,243 | 2.62% | 108,119,551 |
| 2018-11-13 | 2018-11-09 | 3.721 | 28,638,582 | +28,865 | 2.61% | 106,558,701 |
| 2018-11-12 | 2018-11-08 | 3.710 | 28,609,717 | +84,670 | 2.61% | 106,153,950 |
| 2018-11-08 | 2018-11-06 | 3.451 | 28,525,047 | +1,924 | 2.60% | 98,428,039 |
| 2018-11-06 | 2018-11-02 | 3.461 | 28,523,123 | +48,108 | 2.60% | 98,717,850 |
| 2018-11-05 | 2018-11-01 | 3.315 | 28,475,015 | -13,470 | 2.60% | 94,408,050 |
| 2018-10-26 | 2018-10-24 | 3.253 | 28,488,485 | +28,864 | 2.60% | 92,676,169 |
| 2018-10-24 | 2018-10-22 | 3.367 | 28,459,621 | +38,487 | 2.60% | 95,835,961 |
| 2018-10-23 | 2018-10-19 | 3.264 | 28,421,134 | +42,335 | 2.59% | 92,752,459 |
| 2018-10-22 | 2018-10-18 | 3.191 | 28,378,799 | +21,167 | 2.59% | 90,549,649 |
| 2018-10-19 | 2018-10-16 | 3.170 | 28,357,632 | +53,881 | 2.59% | 89,892,650 |
| 2018-10-12 | 2018-10-10 | 3.440 | 28,303,751 | +9,621 | 2.58% | 97,370,269 |
| 2018-10-11 | 2018-10-09 | 3.419 | 28,294,130 | +19,243 | 2.58% | 96,749,031 |
| 2018-10-10 | 2018-10-08 | 3.357 | 28,274,887 | +50,033 | 2.58% | 94,920,011 |
| 2018-10-09 | 2018-10-05 | 3.461 | 28,224,854 | -9,622 | 2.58% | 97,685,549 |
| 2018-10-08 | 2018-10-04 | 3.596 | 28,234,476 | +13,470 | 2.58% | 101,533,700 |
| 2018-10-05 | 2018-10-03 | 3.794 | 28,221,006 | +11,546 | 2.58% | 107,058,151 |
| 2018-10-04 | 2018-10-02 | 3.897 | 28,209,460 | -86,594 | 2.57% | 109,946,250 |
| 2018-09-28 | 2018-09-26 | 3.866 | 28,296,054 | -19,243 | 2.58% | 109,401,480 |
| 2018-09-27 | 2018-09-24 | 3.846 | 28,315,297 | +9,621 | 2.58% | 108,887,300 |
| 2018-09-26 | 2018-09-21 | 3.669 | 28,305,676 | -19,243 | 2.58% | 103,849,072 |
| 2018-09-19 | 2018-09-17 | 3.315 | 28,324,919 | +13,471 | 2.58% | 93,910,411 |
| 2018-09-18 | 2018-09-14 | 3.347 | 28,311,448 | -30,789 | 2.58% | 94,748,498 |
| 2018-09-17 | 2018-09-13 | 3.264 | 28,342,237 | +32,713 | 2.59% | 92,494,978 |
| 2018-09-14 | 2018-09-12 | 3.170 | 28,309,524 | +19,243 | 2.58% | 89,740,149 |
| 2018-09-06 | 2018-09-04 | 3.596 | 28,290,281 | -38,486 | 2.58% | 101,734,380 |
| 2018-09-03 | 2018-08-30 | 3.388 | 28,328,767 | -28,865 | 2.59% | 95,984,179 |
| 2018-08-31 | 2018-08-29 | 3.534 | 28,357,632 | -134,702 | 2.59% | 100,208,200 |
| 2018-08-30 | 2018-08-28 | 3.461 | 28,492,334 | -38,486 | 2.60% | 98,611,290 |
| 2018-08-29 | 2018-08-27 | 3.419 | 28,530,820 | -53,881 | 2.60% | 97,558,370 |
| 2018-08-28 | 2018-08-24 | 3.347 | 28,584,701 | +46,184 | 2.61% | 95,662,980 |
| 2018-08-27 | 2018-08-23 | 3.274 | 28,538,517 | -19,244 | 2.60% | 93,432,149 |
| 2018-08-23 | 2018-08-21 | 3.212 | 28,557,761 | -153,945 | 2.61% | 91,714,292 |
| 2018-08-22 | 2018-08-20 | 3.066 | 28,711,706 | -57,729 | 2.62% | 88,030,952 |
| 2018-08-17 | 2018-08-15 | 2.775 | 28,769,435 | -3,849 | 2.63% | 79,835,670 |
| 2018-08-09 | 2018-08-07 | 2.796 | 28,773,284 | +19,244 | 2.63% | 80,444,451 |
| 2018-08-08 | 2018-08-06 | 2.754 | 28,754,040 | +7,697 | 2.62% | 79,195,249 |
| 2018-08-07 | 2018-08-03 | 2.837 | 28,746,343 | +13,470 | 2.62% | 81,564,210 |
| 2018-07-18 | 2018-07-16 | 2.952 | 28,732,873 | -19,243 | 2.62% | 84,810,920 |
| 2018-07-17 | 2018-07-13 | 2.952 | 28,752,116 | -63,502 | 2.62% | 84,867,720 |
| 2018-07-16 | 2018-07-12 | 2.837 | 28,815,618 | +3,848 | 3.14% | 81,760,769 |
| 2018-07-13 | 2018-07-11 | 2.806 | 28,811,770 | +59,654 | 3.14% | 80,851,501 |
| 2018-07-10 | 2018-07-06 | 2.941 | 28,752,116 | -84,670 | 3.14% | 84,568,890 |
| 2018-07-09 | 2018-07-05 | 2.921 | 28,836,786 | +61,578 | 3.15% | 84,218,511 |
| 2018-07-06 | 2018-07-04 | 3.024 | 28,775,208 | +115,459 | 3.14% | 87,029,371 |
| 2018-07-05 | 2018-07-03 | 3.024 | 28,659,749 | +23,092 | 3.13% | 86,680,170 |
| 2018-07-04 | 2018-06-29 | 3.066 | 28,636,657 | +7,697 | 3.12% | 87,800,849 |
| 2018-07-03 | 2018-06-28 | 2.900 | 28,628,960 | +26,940 | 3.12% | 83,016,450 |
| 2018-06-22 | 2018-06-20 | 2.952 | 28,602,020 | -9,621 | 3.12% | 84,424,681 |
| 2018-06-21 | 2018-06-19 | 2.931 | 28,611,641 | +9,621 | 3.12% | 83,858,339 |
| 2018-06-20 | 2018-06-15 | 3.066 | 28,602,020 | +19,243 | 3.12% | 87,694,651 |
| 2018-06-19 | 2018-06-14 | 3.149 | 28,582,777 | +3,849 | 3.12% | 90,012,211 |
| 2018-06-15 | 2018-06-13 | 3.118 | 28,578,928 | +86,594 | 3.12% | 89,109,000 |
| 2018-06-14 | 2018-06-12 | 3.180 | 28,492,334 | +65,427 | 3.11% | 90,615,780 |
| 2018-06-13 | 2018-06-11 | 3.181 | 28,426,907 | +76,972 | 3.10% | 90,416,563 |
| 2018-06-12 | 2018-06-08 | 3.244 | 28,349,935 | +280,693 | 3.09% | 91,957,319 |
| 2018-06-07 | 2018-06-05 | 3.286 | 28,069,242 | +3,810 | 3.09% | 92,225,449 |
| 2018-06-06 | 2018-06-04 | 3.265 | 28,065,432 | -3,810 | 3.09% | 91,623,711 |
| 2018-06-05 | 2018-06-01 | 3.233 | 28,069,242 | +38,105 | 3.09% | 90,752,199 |
| 2018-06-04 | 2018-05-31 | 3.296 | 28,031,137 | +17,147 | 3.09% | 92,394,500 |
| 2018-06-01 | 2018-05-30 | 3.202 | 28,013,990 | +3,811 | 3.09% | 89,691,351 |
| 2018-05-29 | 2018-05-25 | 3.233 | 28,010,179 | +3,810 | 3.09% | 90,561,239 |
| 2018-05-28 | 2018-05-24 | 3.254 | 28,006,369 | +1,906 | 3.09% | 91,136,901 |
| 2018-05-25 | 2018-05-23 | 3.212 | 28,004,463 | -7,622 | 3.09% | 89,954,818 |
| 2018-05-23 | 2018-05-18 | 3.055 | 28,012,085 | -9,526 | 3.09% | 85,568,551 |
| 2018-05-18 | 2018-05-16 | 3.055 | 28,021,611 | +9,526 | 3.09% | 85,597,651 |
| 2018-05-15 | 2018-05-11 | 3.044 | 28,012,085 | +36,200 | 3.09% | 85,274,501 |
| 2018-05-14 | 2018-05-10 | 3.181 | 27,975,885 | +26,674 | 3.08% | 88,982,011 |
| 2018-05-11 | 2018-05-09 | 2.866 | 27,949,211 | -1,333,682 | 3.08% | 80,095,470 |
| 2018-04-30 | 2018-04-26 | 2.677 | 29,282,893 | +19,053 | 3.23% | 78,384,450 |
| 2018-04-25 | 2018-04-23 | 2.698 | 29,263,840 | +28,579 | 3.22% | 78,947,829 |
| 2018-04-23 | 2018-04-19 | 2.708 | 29,235,261 | +47,631 | 3.22% | 79,177,619 |
| 2018-04-20 | 2018-04-18 | 2.624 | 29,187,630 | +19,053 | 3.22% | 76,597,500 |
| 2018-04-19 | 2018-04-17 | 2.645 | 29,168,577 | +1,905 | 3.21% | 77,159,879 |
| 2018-04-16 | 2018-04-12 | 2.645 | 29,166,672 | +9,526 | 3.21% | 77,154,840 |
| 2018-04-13 | 2018-04-11 | 2.656 | 29,157,146 | -363,904 | 3.21% | 77,435,711 |
| 2018-04-10 | 2018-04-06 | 2.614 | 29,521,050 | +47,631 | 3.25% | 77,162,609 |
| 2018-03-29 | 2018-03-27 | 2.729 | 29,473,419 | -131,463 | 3.25% | 80,441,400 |
| 2018-03-27 | 2018-03-23 | 2.530 | 29,604,882 | +19,053 | 3.26% | 74,895,570 |
| 2018-03-26 | 2018-03-22 | 2.582 | 29,585,829 | +28,579 | 3.26% | 76,400,219 |
| 2018-03-23 | 2018-03-21 | 2.645 | 29,557,250 | +19,052 | 3.26% | 78,188,039 |
| 2018-03-20 | 2018-03-16 | 2.677 | 29,538,198 | -9,526 | 3.25% | 79,067,851 |
| 2018-03-19 | 2018-03-15 | 2.603 | 29,547,724 | +66,684 | 3.26% | 76,922,160 |
| 2018-03-09 | 2018-03-07 | 2.498 | 29,481,040 | +80,021 | 3.25% | 73,653,860 |
| 2018-03-08 | 2018-03-06 | 2.519 | 29,401,019 | +272,452 | 3.24% | 74,071,200 |
| 2018-03-07 | 2018-03-05 | 2.456 | 29,128,567 | +47,632 | 3.21% | 71,550,180 |
| 2018-03-05 | 2018-03-01 | 2.530 | 29,080,935 | -11,432 | 3.20% | 73,570,069 |
| 2018-02-28 | 2018-02-26 | 2.551 | 29,092,367 | +59,063 | 3.21% | 74,209,770 |
| 2018-02-21 | 2018-02-15 | 2.393 | 29,033,304 | +9,526 | 3.20% | 69,487,560 |
| 2018-02-13 | 2018-02-09 | 2.257 | 29,023,778 | +95,263 | 3.20% | 65,504,051 |
| 2018-02-08 | 2018-02-06 | 2.320 | 28,928,515 | +95,263 | 3.19% | 67,111,071 |
| 2018-02-02 | 2018-01-31 | 2.551 | 28,833,252 | +9,527 | 3.18% | 73,548,811 |
| 2018-01-30 | 2018-01-26 | 2.719 | 28,823,725 | +5,716 | 3.18% | 78,365,629 |
| 2018-01-29 | 2018-01-25 | 2.698 | 28,818,009 | +20,957 | 3.18% | 77,745,069 |
| 2018-01-26 | 2018-01-24 | 2.603 | 28,797,052 | +7,621 | 3.17% | 74,967,921 |
| 2018-01-16 | 2018-01-12 | 2.257 | 28,789,431 | -15,242 | 3.17% | 64,975,151 |
| 2018-01-15 | 2018-01-11 | 2.236 | 28,804,673 | -13,336 | 3.17% | 64,404,811 |
| 2017-12-28 | 2017-12-22 | 2.267 | 28,818,009 | +3,810 | 3.18% | 65,342,159 |
| 2017-11-30 | 2017-11-28 | 2.099 | 28,814,199 | +3,811 | 3.17% | 60,494,000 |
| 2017-11-27 | 2017-11-23 | 2.099 | 28,810,388 | +9,526 | 3.17% | 60,485,999 |
| 2017-11-24 | 2017-11-22 | 2.099 | 28,800,862 | +95,263 | 3.17% | 60,466,000 |
| 2017-11-23 | 2017-11-21 | 2.068 | 28,705,599 | -87,642 | 3.16% | 59,362,010 |
| 2017-11-16 | 2017-11-14 | 2.309 | 28,793,241 | +40,010 | 3.17% | 66,495,000 |
| 2017-11-13 | 2017-11-09 | 2.309 | 28,753,231 | -57,157 | 3.17% | 66,402,601 |
| 2017-11-01 | 2017-10-30 | 2.414 | 28,810,388 | +78,115 | 3.17% | 69,558,899 |
| 2017-10-31 | 2017-10-27 | 2.446 | 28,732,273 | +66,684 | 3.17% | 70,275,131 |
| 2017-10-30 | 2017-10-26 | 2.446 | 28,665,589 | +38,106 | 3.16% | 70,112,031 |
| 2017-10-27 | 2017-10-25 | 2.498 | 28,627,483 | +9,526 | 3.15% | 71,521,379 |
| 2017-10-26 | 2017-10-24 | 2.551 | 28,617,957 | -118,126 | 3.15% | 72,999,630 |
| 2017-10-23 | 2017-10-19 | 2.393 | 28,736,083 | +51,442 | 3.17% | 68,776,199 |
| 2017-10-20 | 2017-10-18 | 2.446 | 28,684,641 | +13,337 | 3.16% | 70,158,629 |
| 2017-10-19 | 2017-10-17 | 2.309 | 28,671,304 | +19,052 | 3.16% | 66,213,399 |
| 2017-10-11 | 2017-10-09 | 2.467 | 28,652,252 | -215,294 | 3.16% | 70,680,950 |
| 2017-10-10 | 2017-10-06 | 2.204 | 28,867,546 | -217,200 | 3.18% | 63,636,299 |
| 2017-09-27 | 2017-09-25 | 2.183 | 29,084,746 | -45,726 | 3.20% | 63,504,480 |
| 2017-09-26 | 2017-09-22 | 2.194 | 29,130,472 | -310,557 | 3.21% | 63,910,110 |
| 2017-09-25 | 2017-09-21 | 2.183 | 29,441,029 | -9,527 | 3.24% | 64,282,399 |
| 2017-09-20 | 2017-09-18 | 2.194 | 29,450,556 | -190,526 | 3.24% | 64,612,350 |
| 2017-09-14 | 2017-09-12 | 2.183 | 29,641,082 | -95,263 | 3.27% | 64,719,200 |
| 2017-09-06 | 2017-09-04 | 2.194 | 29,736,345 | +13,337 | 3.28% | 65,239,350 |
| 2017-08-25 | 2017-08-22 | 2.183 | 29,723,008 | -1,295,577 | 3.46% | 64,898,080 |
| 2017-08-24 | 2017-08-21 | 2.194 | 31,018,585 | -762,104 | 3.61% | 68,052,491 |
| 2017-08-22 | 2017-08-18 | 2.173 | 31,780,689 | -1,484,197 | 3.70% | 69,057,271 |
| 2017-08-21 | 2017-08-17 | 2.152 | 33,264,886 | -9,527 | 3.87% | 71,583,950 |
| 2017-08-18 | 2017-08-16 | 2.152 | 33,274,413 | +28,579 | 3.87% | 71,604,451 |
| 2017-08-15 | 2017-08-11 | 2.152 | 33,245,834 | -733,525 | 3.87% | 71,542,951 |
| 2017-08-09 | 2017-08-07 | 2.141 | 33,979,359 | -28,579 | 3.96% | 72,764,761 |
| 2017-08-08 | 2017-08-04 | 2.141 | 34,007,938 | -769,725 | 3.96% | 72,825,961 |
| 2017-08-01 | 2017-07-28 | 1.837 | 34,777,663 | +95,263 | 4.05% | 63,887,251 |
| 2017-07-31 | 2017-07-27 | 1.753 | 34,682,400 | +215,295 | 4.04% | 60,799,691 |
| 2017-07-28 | 2017-07-26 | 1.732 | 34,467,105 | +9,526 | 4.01% | 59,698,650 |
| 2017-07-27 | 2017-07-25 | 1.732 | 34,457,579 | +47,632 | 4.01% | 59,682,150 |
| 2017-07-25 | 2017-07-21 | 1.806 | 34,409,947 | +139,084 | 4.01% | 62,128,119 |
| 2017-07-24 | 2017-07-20 | 1.806 | 34,270,863 | +51,442 | 3.99% | 61,876,999 |
| 2017-07-17 | 2017-07-13 | 1.764 | 34,219,421 | +47,631 | 3.98% | 60,347,279 |
| 2017-07-06 | 2017-07-04 | 1.753 | 34,171,790 | +234,347 | 3.98% | 59,904,570 |
| 2017-07-05 | 2017-07-03 | 1.732 | 33,937,443 | +76,210 | 3.95% | 58,781,250 |
| 2017-07-04 | 2017-06-30 | 1.732 | 33,861,233 | +57,158 | 3.94% | 58,649,251 |
| 2017-07-03 | 2017-06-29 | 1.711 | 33,804,075 | +219,105 | 3.94% | 57,840,550 |
| 2017-06-13 | 2017-06-09 | 1.732 | 33,584,970 | +618,128 | 3.91% | 58,183,971 |
| 2017-06-02 | 2017-05-31 | 1.690 | 32,966,842 | +74,808 | 3.91% | 55,702,901 |
| 2017-05-29 | 2017-05-25 | 1.743 | 32,892,034 | +56,106 | 3.90% | 57,335,250 |
| 2017-05-25 | 2017-05-23 | 1.765 | 32,835,928 | +52,365 | 3.90% | 57,939,750 |
| 2017-05-04 | 2017-04-28 | 1.722 | 32,783,563 | +198,241 | 3.89% | 56,444,991 |
| 2017-05-02 | 2017-04-27 | 1.722 | 32,585,322 | +295,491 | 3.87% | 56,103,670 |
| 2017-04-12 | 2017-04-10 | 1.732 | 32,289,831 | +48,625 | 3.83% | 55,940,219 |
| 2017-03-31 | 2017-03-29 | 1.818 | 32,241,206 | -14,962 | 3.82% | 58,614,299 |
| 2017-03-29 | 2017-03-27 | 1.775 | 32,256,168 | -61,716 | 3.83% | 57,261,700 |
| 2017-03-27 | 2017-03-23 | 1.829 | 32,317,884 | -31,794 | 3.83% | 59,099,309 |
| 2017-03-23 | 2017-03-21 | 1.914 | 32,349,678 | -5,610 | 3.84% | 61,925,051 |
| 2017-03-17 | 2017-03-15 | 1.904 | 32,355,288 | -914,525 | 3.84% | 61,589,780 |
| 2017-03-15 | 2017-03-13 | 1.989 | 33,269,813 | +37,404 | 3.95% | 66,176,940 |
| 2017-03-13 | 2017-03-09 | 1.882 | 33,232,409 | +1,870 | 3.94% | 62,548,640 |
| 2017-03-07 | 2017-03-03 | 1.904 | 33,230,539 | +14,962 | 3.94% | 63,255,860 |
| 2017-03-06 | 2017-03-02 | 1.893 | 33,215,577 | -1,871 | 3.94% | 62,872,169 |
| 2017-03-02 | 2017-02-28 | 1.882 | 33,217,448 | +99,121 | 3.94% | 62,520,481 |
| 2017-03-01 | 2017-02-27 | 1.850 | 33,118,327 | +37,404 | 3.93% | 61,271,409 |
| 2017-02-20 | 2017-02-16 | 1.989 | 33,080,923 | +56,105 | 3.92% | 65,801,219 |
| 2017-02-10 | 2017-02-08 | 2.000 | 33,024,818 | +11,222 | 3.92% | 66,042,791 |
| 2017-01-23 | 2017-01-19 | 1.989 | 33,013,596 | -82,289 | 3.92% | 65,667,299 |
| 2017-01-19 | 2017-01-17 | 1.893 | 33,095,885 | +13,091 | 3.93% | 62,645,610 |
| 2017-01-06 | 2017-01-04 | 1.797 | 33,082,794 | +20,572 | 3.92% | 59,436,721 |
| 2017-01-05 | 2017-01-03 | 1.829 | 33,062,222 | -11,221 | 3.92% | 60,460,471 |
| 2017-01-04 | 2016-12-30 | 1.818 | 33,073,443 | -7,480 | 3.92% | 60,127,301 |
| 2017-01-03 | 2016-12-29 | 1.807 | 33,080,923 | -56,106 | 3.92% | 59,787,129 |
| 2016-12-30 | 2016-12-28 | 1.829 | 33,137,029 | -20,572 | 3.93% | 60,597,270 |
| 2016-12-20 | 2016-12-16 | 1.807 | 33,157,601 | +3,740 | 3.93% | 59,925,709 |
| 2016-12-19 | 2016-12-15 | 1.786 | 33,153,861 | +56,106 | 3.93% | 59,209,850 |
| 2016-12-15 | 2016-12-13 | 1.818 | 33,097,755 | +37,404 | 3.93% | 60,171,500 |
| 2016-11-22 | 2016-11-18 | 1.786 | 33,060,351 | -74,808 | 3.92% | 59,042,849 |
| 2016-11-21 | 2016-11-17 | 1.829 | 33,135,159 | +7,481 | 3.93% | 60,593,850 |
| 2016-11-18 | 2016-11-16 | 1.850 | 33,127,678 | +69,197 | 3.93% | 61,288,709 |
| 2016-11-17 | 2016-11-15 | 1.850 | 33,058,481 | +65,457 | 3.92% | 61,160,690 |
| 2016-11-16 | 2016-11-14 | 1.850 | 32,993,024 | -261,827 | 3.91% | 61,039,589 |
| 2016-11-15 | 2016-11-11 | 1.893 | 33,254,851 | -18,702 | 3.94% | 62,946,509 |
| 2016-11-08 | 2016-11-04 | 1.722 | 33,273,553 | +5,610 | 3.95% | 57,288,629 |
| 2016-11-01 | 2016-10-28 | 1.647 | 33,267,943 | +72,938 | 3.95% | 54,788,580 |
| 2016-10-31 | 2016-10-27 | 1.658 | 33,195,005 | +140,264 | 3.94% | 55,023,450 |
| 2016-09-02 | 2016-08-31 | 1.636 | 33,054,741 | -5,610 | 3.92% | 54,083,970 |
| 2016-08-25 | 2016-08-23 | 1.765 | 33,060,351 | +3,740 | 3.92% | 58,335,749 |
| 2016-08-16 | 2016-08-12 | 1.711 | 33,056,611 | +48,625 | 3.92% | 56,561,600 |
| 2016-08-09 | 2016-08-05 | 1.647 | 33,007,986 | -164,577 | 3.92% | 54,360,460 |
| 2016-08-03 | 2016-07-29 | 1.625 | 33,172,563 | +5,611 | 3.93% | 53,922,000 |
| 2016-07-26 | 2016-07-22 | 1.658 | 33,166,952 | -93,510 | 3.93% | 54,976,949 |
| 2016-07-21 | 2016-07-19 | 1.593 | 33,260,462 | -46,755 | 3.95% | 52,997,810 |
| 2016-07-12 | 2016-07-08 | 1.593 | 33,307,217 | -46,755 | 3.95% | 53,072,310 |
| 2016-07-11 | 2016-07-07 | 1.615 | 33,353,972 | -91,639 | 3.96% | 53,860,190 |
| 2016-06-06 | 2016-06-02 | 1.423 | 33,445,611 | +771,822 | 3.97% | 47,595,456 |
| 2016-05-27 | 2016-05-25 | 1.423 | 32,673,789 | -18,271 | 3.97% | 46,497,099 |
| 2016-05-26 | 2016-05-24 | 1.423 | 32,692,060 | -9,135 | 3.97% | 46,523,100 |
| 2016-05-23 | 2016-05-19 | 1.423 | 32,701,195 | -9,135 | 3.97% | 46,536,100 |
| 2016-05-20 | 2016-05-18 | 1.434 | 32,710,330 | -73,082 | 3.97% | 46,907,170 |
| 2016-05-13 | 2016-05-11 | 1.489 | 32,783,412 | -9,135 | 3.98% | 48,806,321 |
| 2016-04-15 | 2016-04-13 | 1.467 | 32,792,547 | +3,654 | 3.98% | 48,101,980 |
| 2016-04-14 | 2016-04-12 | 1.489 | 32,788,893 | +5,481 | 3.98% | 48,814,480 |
| 2016-03-10 | 2016-03-08 | 1.423 | 32,783,412 | -27,405 | 3.98% | 46,653,101 |
| 2016-03-09 | 2016-03-07 | 1.423 | 32,810,817 | -155,298 | 3.98% | 46,692,100 |
| 2016-03-04 | 2016-03-02 | 1.445 | 32,966,115 | -91,352 | 4.00% | 47,634,840 |
| 2016-03-01 | 2016-02-26 | 1.401 | 33,057,467 | +144,336 | 4.01% | 46,319,360 |
| 2016-02-25 | 2016-02-23 | 1.434 | 32,913,131 | +129,719 | 4.00% | 47,197,990 |
| 2016-02-18 | 2016-02-16 | 1.445 | 32,783,412 | -3,654 | 3.98% | 47,370,841 |
| 2016-02-12 | 2016-02-05 | 1.423 | 32,787,066 | -1,827 | 3.98% | 46,658,301 |
| 2016-01-28 | 2016-01-26 | 1.412 | 32,788,893 | +20,098 | 3.98% | 46,301,970 |
| 2016-01-25 | 2016-01-21 | 1.423 | 32,768,795 | +3,654 | 3.98% | 46,632,300 |
| 2016-01-11 | 2016-01-07 | 1.500 | 32,765,141 | -5,481 | 3.98% | 49,137,790 |
| 2015-12-17 | 2015-12-15 | 1.533 | 32,770,622 | +91,351 | 3.98% | 50,222,200 |
| 2015-12-01 | 2015-11-27 | 1.653 | 32,679,271 | -5,481 | 3.97% | 54,017,231 |
| 2015-11-27 | 2015-11-25 | 1.719 | 32,684,752 | -122,411 | 3.97% | 56,173,031 |
| 2015-11-17 | 2015-11-13 | 1.697 | 32,807,163 | +5,481 | 3.98% | 55,665,150 |
| 2015-11-12 | 2015-11-10 | 1.708 | 32,801,682 | -9,135 | 3.98% | 56,014,920 |
| 2015-11-09 | 2015-11-05 | 1.719 | 32,810,817 | +9,135 | 3.98% | 56,389,690 |
| 2015-10-20 | 2015-10-16 | 1.686 | 32,801,682 | +5,481 | 3.98% | 55,296,780 |
| 2015-10-14 | 2015-10-12 | 1.741 | 32,796,201 | -9,135 | 3.98% | 57,082,590 |
| 2015-10-12 | 2015-10-08 | 1.719 | 32,805,336 | -182,704 | 3.98% | 56,380,270 |
| 2015-10-09 | 2015-10-07 | 1.708 | 32,988,040 | -27,405 | 4.01% | 56,333,161 |
| 2015-09-30 | 2015-09-25 | 1.730 | 33,015,445 | -63,946 | 4.01% | 57,102,780 |
| 2015-09-29 | 2015-09-24 | 1.708 | 33,079,391 | -91,352 | 4.02% | 56,489,159 |
| 2015-09-23 | 2015-09-21 | 1.719 | 33,170,743 | +1,827 | 4.03% | 57,008,270 |
| 2015-09-22 | 2015-09-18 | 1.730 | 33,168,916 | -91,352 | 4.03% | 57,368,220 |
| 2015-09-18 | 2015-09-16 | 1.631 | 33,260,268 | +91,352 | 4.04% | 54,249,410 |
| 2015-09-11 | 2015-09-09 | 1.576 | 33,168,916 | +1,827 | 4.03% | 52,284,960 |
| 2015-09-02 | 2015-08-31 | 1.587 | 33,167,089 | +146,163 | 4.03% | 52,645,150 |
| 2015-08-28 | 2015-08-26 | 1.434 | 33,020,926 | +74,908 | 4.01% | 47,352,570 |
| 2015-08-27 | 2015-08-25 | 1.434 | 32,946,018 | -10,962 | 4.00% | 47,245,150 |
| 2015-08-26 | 2015-08-24 | 1.390 | 32,956,980 | -91,352 | 4.00% | 45,817,790 |
| 2015-08-25 | 2015-08-21 | 1.543 | 33,048,332 | -52,984 | 4.01% | 51,009,570 |
| 2015-08-24 | 2015-08-20 | 1.587 | 33,101,316 | +21,925 | 4.02% | 52,540,750 |
| 2015-08-21 | 2015-08-19 | 1.598 | 33,079,391 | +144,335 | 4.02% | 52,868,059 |
| 2015-08-19 | 2015-08-17 | 1.664 | 32,935,056 | +9,136 | 4.00% | 54,800,561 |
| 2015-08-11 | 2015-08-07 | 1.730 | 32,925,920 | -27,406 | 4.00% | 56,947,939 |
| 2015-08-10 | 2015-08-06 | 1.653 | 32,953,326 | +27,406 | 4.00% | 54,470,230 |
| 2015-08-04 | 2015-07-31 | 1.773 | 32,925,920 | +14,616 | 4.00% | 58,389,659 |
| 2015-07-22 | 2015-07-20 | 1.883 | 32,911,304 | +1,827 | 4.00% | 61,966,440 |
| 2015-07-21 | 2015-07-17 | 1.883 | 32,909,477 | +126,065 | 4.00% | 61,963,000 |
| 2015-07-16 | 2015-07-14 | 1.949 | 32,783,412 | -21,924 | 3.98% | 63,878,861 |
| 2015-07-14 | 2015-07-10 | 1.872 | 32,805,336 | +34,714 | 3.98% | 61,407,810 |
| 2015-07-13 | 2015-07-09 | 1.773 | 32,770,622 | +45,676 | 3.98% | 58,114,259 |
| 2015-07-10 | 2015-07-08 | 1.467 | 32,724,946 | +1,105,356 | 3.97% | 48,002,819 |
| 2015-07-09 | 2015-07-07 | 1.664 | 31,619,590 | +40,195 | 3.84% | 52,611,760 |
| 2015-07-08 | 2015-07-06 | 1.894 | 31,579,395 | +1,315,465 | 3.83% | 59,804,370 |
| 2015-07-07 | 2015-07-03 | 1.959 | 30,263,930 | +1,600,483 | 3.67% | 59,300,911 |
| 2015-07-03 | 2015-06-30 | 2.430 | 28,663,447 | +301,461 | 3.48% | 69,656,941 |
| 2015-07-02 | 2015-06-29 | 2.321 | 28,361,986 | +977,464 | 3.44% | 65,819,641 |
| 2015-06-30 | 2015-06-26 | 2.540 | 27,384,522 | +166,261 | 3.33% | 69,546,641 |
| 2015-06-29 | 2015-06-25 | 2.627 | 27,218,261 | +138,854 | 3.30% | 71,507,999 |
| 2015-06-26 | 2015-06-24 | 2.649 | 27,079,407 | +42,022 | 3.29% | 71,736,061 |
| 2015-06-24 | 2015-06-22 | 2.693 | 27,037,385 | -20,097 | 3.28% | 72,808,620 |
| 2015-06-19 | 2015-06-17 | 2.715 | 27,057,482 | +10,962 | 3.29% | 73,455,119 |
| 2015-06-16 | 2015-06-12 | 2.693 | 27,046,520 | +18,270 | 3.28% | 72,833,220 |
| 2015-06-15 | 2015-06-11 | 2.649 | 27,028,250 | -12,789 | 3.28% | 71,600,541 |
| 2015-06-11 | 2015-06-09 | 2.638 | 27,041,039 | +151,644 | 3.28% | 71,338,410 |
| 2015-06-10 | 2015-06-08 | 2.737 | 26,889,395 | -1,827 | 3.26% | 73,587,500 |
| 2015-06-09 | 2015-06-05 | 2.770 | 26,891,222 | +1,827 | 3.27% | 74,475,610 |
| 2015-06-08 | 2015-06-04 | 2.824 | 26,889,395 | +87,698 | 3.26% | 75,942,300 |
| 2015-06-05 | 2015-06-03 | 2.923 | 26,801,697 | +164,433 | 3.25% | 78,335,129 |
| 2015-06-03 | 2015-06-01 | 3.176 | 26,637,264 | +255,199 | 3.23% | 84,605,960 |
| 2015-06-02 | 2015-05-29 | 3.165 | 26,382,065 | +66,866 | 3.24% | 83,503,420 |
| 2015-06-01 | 2015-05-28 | 3.010 | 26,315,199 | -93,974 | 3.23% | 79,214,559 |
| 2015-05-29 | 2015-05-27 | 3.054 | 26,409,173 | -357,821 | 3.24% | 80,666,521 |
| 2015-05-27 | 2015-05-22 | 2.767 | 26,766,994 | -18,071 | 3.29% | 74,057,501 |
| 2015-05-26 | 2015-05-21 | 2.756 | 26,785,065 | -9,036 | 3.29% | 73,811,069 |
| 2015-05-21 | 2015-05-19 | 2.833 | 26,794,101 | -1,057,198 | 3.29% | 75,911,679 |
| 2015-05-20 | 2015-05-18 | 2.855 | 27,851,299 | -395,772 | 3.42% | 79,523,339 |
| 2015-05-19 | 2015-05-15 | 2.745 | 28,247,071 | +9,036 | 3.47% | 77,527,280 |
| 2015-05-18 | 2015-05-14 | 2.756 | 28,238,035 | -542,153 | 3.47% | 77,814,989 |
| 2015-05-15 | 2015-05-13 | 2.634 | 28,780,188 | -290,956 | 3.53% | 75,805,380 |
| 2015-05-14 | 2015-05-12 | 2.424 | 29,071,144 | -1,807 | 3.57% | 70,458,871 |
| 2015-05-13 | 2015-05-11 | 2.501 | 29,072,951 | +16,265 | 3.57% | 72,715,501 |
| 2015-05-12 | 2015-05-08 | 2.512 | 29,056,686 | -390,350 | 3.57% | 72,996,390 |
| 2015-05-11 | 2015-05-07 | 2.213 | 29,447,036 | +883,709 | 3.61% | 65,178,000 |
| 2015-05-08 | 2015-05-06 | 2.335 | 28,563,327 | +21,686 | 3.51% | 66,699,210 |
| 2015-05-06 | 2015-05-04 | 2.501 | 28,541,641 | +18,072 | 3.50% | 71,386,620 |
| 2015-05-05 | 2015-04-30 | 2.424 | 28,523,569 | +30,722 | 3.50% | 69,131,730 |
| 2015-05-04 | 2015-04-29 | 2.446 | 28,492,847 | -56,023 | 3.50% | 69,687,930 |
| 2015-04-30 | 2015-04-28 | 2.424 | 28,548,870 | +23,494 | 3.50% | 69,193,051 |
| 2015-04-29 | 2015-04-27 | 2.424 | 28,525,376 | -12,650 | 3.50% | 69,136,109 |
| 2015-04-28 | 2015-04-24 | 2.335 | 28,538,026 | +84,937 | 3.50% | 66,640,129 |
| 2015-04-27 | 2015-04-23 | 2.302 | 28,453,089 | +30,722 | 3.49% | 65,497,120 |
| 2015-04-24 | 2015-04-22 | 2.324 | 28,422,367 | +45,179 | 3.49% | 66,055,500 |
| 2015-04-22 | 2015-04-20 | 2.213 | 28,377,188 | +482,516 | 3.48% | 62,810,000 |
| 2015-04-21 | 2015-04-17 | 2.402 | 27,894,672 | -12,650 | 3.42% | 66,990,071 |
| 2015-04-20 | 2015-04-16 | 2.468 | 27,907,322 | -27,108 | 3.43% | 68,873,550 |
| 2015-04-17 | 2015-04-15 | 2.368 | 27,934,430 | +45,180 | 3.43% | 66,158,101 |
| 2015-04-16 | 2015-04-14 | 2.457 | 27,889,250 | -1,125,871 | 3.42% | 68,520,300 |
| 2015-04-15 | 2015-04-13 | 2.590 | 29,015,121 | -12,650 | 3.56% | 75,139,740 |
| 2015-04-14 | 2015-04-10 | 2.379 | 29,027,771 | -3,269,182 | 3.56% | 69,068,749 |
| 2015-04-13 | 2015-04-09 | 2.357 | 32,296,953 | -3,615 | 3.96% | 76,132,589 |
| 2015-04-10 | 2015-04-08 | 2.313 | 32,300,568 | +14,458 | 3.97% | 74,711,230 |
| 2015-04-08 | 2015-04-01 | 2.058 | 32,286,110 | +88,551 | 3.96% | 66,459,659 |
| 2015-04-01 | 2015-03-30 | 1.926 | 32,197,559 | -9,036 | 3.95% | 62,001,421 |
| 2015-03-30 | 2015-03-26 | 1.926 | 32,206,595 | +25,301 | 3.95% | 62,018,821 |
| 2015-03-25 | 2015-03-23 | 1.804 | 32,181,294 | +180,717 | 3.95% | 58,052,450 |
| 2015-03-24 | 2015-03-20 | 1.771 | 32,000,577 | +178,911 | 3.93% | 56,664,001 |
| 2015-03-23 | 2015-03-19 | 1.793 | 31,821,666 | +128,309 | 3.91% | 57,051,540 |
| 2015-03-20 | 2015-03-18 | 1.771 | 31,693,357 | +81,323 | 3.89% | 56,120,001 |
| 2015-03-17 | 2015-03-13 | 1.793 | 31,612,034 | +193,368 | 3.88% | 56,675,701 |
| 2015-03-16 | 2015-03-12 | 1.815 | 31,418,666 | +27,108 | 3.86% | 57,024,441 |
| 2015-03-11 | 2015-03-09 | 1.804 | 31,391,558 | +52,408 | 3.85% | 56,627,830 |
| 2015-03-09 | 2015-03-05 | 1.859 | 31,339,150 | +1,807 | 3.85% | 58,267,440 |
| 2015-03-02 | 2015-02-26 | 1.826 | 31,337,343 | +36,144 | 3.85% | 57,223,650 |
| 2015-02-27 | 2015-02-25 | 1.826 | 31,301,199 | +30,722 | 3.84% | 57,157,650 |
| 2015-02-10 | 2015-02-06 | 1.859 | 31,270,477 | -18,072 | 3.84% | 58,139,760 |
| 2015-02-06 | 2015-02-04 | 1.826 | 31,288,549 | -25,300 | 3.84% | 57,134,550 |
| 2015-02-05 | 2015-02-03 | 1.837 | 31,313,849 | +19,878 | 3.84% | 57,527,299 |
| 2015-02-04 | 2015-02-02 | 1.826 | 31,293,971 | +3,615 | 3.84% | 57,144,451 |
| 2015-01-22 | 2015-01-20 | 1.859 | 31,290,356 | -178,911 | 3.84% | 58,176,720 |
| 2015-01-21 | 2015-01-19 | 1.815 | 31,469,267 | -18,071 | 3.86% | 57,116,281 |
| 2015-01-19 | 2015-01-15 | 1.815 | 31,487,338 | -21,687 | 3.87% | 57,149,079 |
| 2015-01-14 | 2015-01-12 | 1.826 | 31,509,025 | -180,717 | 3.87% | 57,537,151 |
| 2015-01-08 | 2015-01-06 | 1.749 | 31,689,742 | -90,359 | 3.89% | 55,412,180 |
| 2015-01-06 | 2015-01-02 | 1.738 | 31,780,101 | +68,673 | 3.90% | 55,218,470 |
| 2015-01-05 | 2014-12-31 | 1.715 | 31,711,428 | -14,458 | 3.89% | 54,397,250 |
| 2015-01-02 | 2014-12-29 | 1.738 | 31,725,886 | -144,574 | 3.89% | 55,124,271 |
| 2014-12-30 | 2014-12-24 | 1.715 | 31,870,460 | +198,790 | 3.91% | 54,670,050 |
| 2014-12-29 | 2014-12-22 | 1.704 | 31,671,670 | -180,718 | 3.89% | 53,978,539 |
| 2014-12-23 | 2014-12-19 | 1.693 | 31,852,388 | -32,529 | 3.91% | 53,934,030 |
| 2014-12-22 | 2014-12-18 | 1.760 | 31,884,917 | +19,879 | 3.91% | 56,106,330 |
| 2014-12-19 | 2014-12-17 | 1.749 | 31,865,038 | +30,722 | 3.91% | 55,718,700 |
| 2014-12-18 | 2014-12-16 | 1.738 | 31,834,316 | -23,494 | 3.91% | 55,312,670 |
| 2014-12-17 | 2014-12-15 | 1.771 | 31,857,810 | -14,457 | 3.91% | 56,411,201 |
| 2014-12-11 | 2014-12-09 | 1.738 | 31,872,267 | +361,435 | 3.91% | 55,378,610 |
| 2014-12-09 | 2014-12-05 | 1.815 | 31,510,832 | -126,502 | 3.87% | 57,191,721 |
| 2014-12-05 | 2014-12-03 | 1.848 | 31,637,334 | -90,359 | 3.88% | 58,471,710 |
| 2014-12-04 | 2014-12-02 | 1.881 | 31,727,693 | +271,077 | 3.89% | 59,692,100 |
| 2014-12-03 | 2014-12-01 | 1.848 | 31,456,616 | +542,153 | 3.86% | 58,137,709 |
| 2014-11-25 | 2014-11-21 | 1.926 | 30,914,463 | +126,502 | 3.79% | 59,530,619 |
| 2014-11-19 | 2014-11-17 | 1.926 | 30,787,961 | -27,108 | 3.78% | 59,287,020 |
| 2014-11-18 | 2014-11-14 | 1.959 | 30,815,069 | +18,072 | 3.78% | 60,362,310 |
| 2014-11-13 | 2014-11-11 | 2.103 | 30,796,997 | +9,036 | 3.78% | 64,757,700 |
| 2014-11-06 | 2014-11-04 | 2.180 | 30,787,961 | +57,830 | 3.78% | 67,123,810 |
| 2014-11-05 | 2014-11-03 | 2.202 | 30,730,131 | +451,794 | 3.77% | 67,677,909 |
| 2014-11-04 | 2014-10-31 | 2.191 | 30,278,337 | -216,862 | 3.72% | 66,347,819 |
| 2014-11-03 | 2014-10-30 | 2.169 | 30,495,199 | +220,476 | 3.74% | 66,148,041 |
| 2014-10-28 | 2014-10-24 | 2.202 | 30,274,723 | -10,843 | 3.72% | 66,674,950 |
| 2014-10-27 | 2014-10-23 | 2.213 | 30,285,566 | +10,843 | 3.72% | 67,034,000 |
| 2014-10-22 | 2014-10-20 | 2.191 | 30,274,723 | +18,072 | 3.72% | 66,339,900 |
| 2014-10-21 | 2014-10-17 | 2.180 | 30,256,651 | +18,072 | 3.71% | 65,965,449 |
| 2014-10-17 | 2014-10-15 | 2.191 | 30,238,579 | +72,287 | 3.71% | 66,260,699 |
| 2014-10-10 | 2014-10-08 | 2.280 | 30,166,292 | -533,117 | 3.70% | 68,773,099 |
| 2014-10-03 | 2014-09-29 | 2.070 | 30,699,409 | +25,300 | 3.77% | 63,533,249 |
| 2014-09-29 | 2014-09-25 | 2.158 | 30,674,109 | -27,108 | 3.77% | 66,196,650 |
| 2014-09-23 | 2014-09-19 | 2.147 | 30,701,217 | -10,843 | 3.77% | 65,915,381 |
| 2014-09-17 | 2014-09-15 | 2.202 | 30,712,060 | -28,915 | 3.77% | 67,638,111 |
| 2014-09-10 | 2014-09-05 | 2.247 | 30,740,975 | -1,536,099 | 3.77% | 69,062,631 |
| 2014-09-08 | 2014-09-04 | 2.147 | 32,277,074 | -384,929 | 3.96% | 69,298,739 |
| 2014-09-04 | 2014-09-02 | 2.014 | 32,662,003 | +14,457 | 4.01% | 65,787,540 |
| 2014-09-03 | 2014-09-01 | 2.014 | 32,647,546 | +27,108 | 4.01% | 65,758,421 |
| 2014-08-29 | 2014-08-27 | 2.070 | 32,620,438 | +7,229 | 4.00% | 67,508,870 |
| 2014-08-27 | 2014-08-25 | 2.047 | 32,613,209 | +10,843 | 4.00% | 66,772,049 |
| 2014-08-26 | 2014-08-22 | 1.981 | 32,602,366 | +9,036 | 4.00% | 64,584,989 |
| 2014-08-25 | 2014-08-21 | 1.948 | 32,593,330 | -30,722 | 4.00% | 63,484,959 |
| 2014-08-22 | 2014-08-20 | 1.959 | 32,624,052 | +81,323 | 4.00% | 63,905,849 |
| 2014-08-20 | 2014-08-18 | 1.926 | 32,542,729 | +30,722 | 3.99% | 62,666,099 |
| 2014-08-08 | 2014-08-06 | 2.036 | 32,512,007 | +23,493 | 3.99% | 66,205,039 |
| 2014-08-07 | 2014-08-05 | 2.025 | 32,488,514 | -189,754 | 3.99% | 65,797,650 |
| 2014-08-06 | 2014-08-04 | 1.848 | 32,678,268 | -54,215 | 4.01% | 60,395,551 |
| 2014-07-30 | 2014-07-28 | 1.815 | 32,732,483 | -32,529 | 4.02% | 59,409,000 |
| 2014-07-29 | 2014-07-25 | 1.704 | 32,765,012 | +280,112 | 4.02% | 55,841,940 |
| 2014-07-24 | 2014-07-22 | 1.605 | 32,484,900 | +16,265 | 3.99% | 52,128,950 |
| 2014-07-23 | 2014-07-21 | 1.638 | 32,468,635 | +144,574 | 3.99% | 53,180,840 |
| 2014-07-18 | 2014-07-16 | 1.682 | 32,324,061 | +90,359 | 3.97% | 54,374,960 |
| 2014-07-17 | 2014-07-15 | 1.660 | 32,233,702 | +258,426 | 3.96% | 53,509,500 |
| 2014-07-16 | 2014-07-14 | 1.638 | 31,975,276 | +271,076 | 3.93% | 52,372,760 |
| 2014-07-15 | 2014-07-11 | 1.726 | 31,704,200 | +117,467 | 3.89% | 54,735,721 |
| 2014-07-09 | 2014-07-07 | 1.937 | 31,586,733 | +9,036 | 3.88% | 61,174,750 |
| 2014-07-08 | 2014-07-04 | 1.948 | 31,577,697 | +280,112 | 3.88% | 61,506,720 |
| 2014-07-04 | 2014-07-02 | 1.837 | 31,297,585 | +68,673 | 3.84% | 57,497,420 |
| 2014-07-03 | 2014-06-30 | 1.826 | 31,228,912 | +108,430 | 3.83% | 57,025,650 |
| 2014-07-02 | 2014-06-27 | 1.815 | 31,120,482 | +90,359 | 3.82% | 56,483,241 |
| 2014-06-26 | 2014-06-24 | 1.848 | 31,030,123 | +361,436 | 3.81% | 57,349,470 |
| 2014-06-25 | 2014-06-23 | 1.815 | 30,668,687 | +234,932 | 3.76% | 55,663,239 |
| 2014-06-24 | 2014-06-20 | 1.848 | 30,433,755 | +9,036 | 3.74% | 56,247,271 |
| 2014-06-23 | 2014-06-19 | 1.859 | 30,424,719 | +267,462 | 3.73% | 56,567,281 |
| 2014-06-20 | 2014-06-18 | 1.959 | 30,157,257 | +48,794 | 3.70% | 59,073,751 |
| 2014-06-17 | 2014-06-13 | 1.992 | 30,108,463 | +511,431 | 3.70% | 59,977,800 |
| 2014-06-16 | 2014-06-12 | 1.981 | 29,597,032 | -45,179 | 3.63% | 58,631,450 |
| 2014-06-13 | 2014-06-11 | 1.970 | 29,642,211 | -46,987 | 3.64% | 58,392,899 |
| 2014-06-12 | 2014-06-10 | 1.981 | 29,689,198 | +36,144 | 3.64% | 58,814,030 |
| 2014-06-11 | 2014-06-09 | 1.915 | 29,653,054 | +271,076 | 3.64% | 56,773,409 |
| 2014-06-10 | 2014-06-06 | 2.014 | 29,381,978 | +406,615 | 3.61% | 59,180,940 |
| 2014-06-09 | 2014-06-05 | 2.037 | 28,975,363 | -68,673 | 3.56% | 59,019,493 |
| 2014-06-06 | 2014-06-04 | 2.048 | 29,044,036 | +548,927 | 3.57% | 59,486,220 |
| 2014-06-05 | 2014-06-03 | 2.059 | 28,495,109 | +417,648 | 3.56% | 58,682,611 |
| 2014-06-04 | 2014-05-30 | 2.149 | 28,077,461 | -264,806 | 3.50% | 60,350,270 |
| 2014-06-03 | 2014-05-29 | 1.857 | 28,342,267 | -2,676,499 | 3.54% | 52,626,749 |
| 2014-05-30 | 2014-05-28 | 1.879 | 31,018,766 | +241,703 | 3.87% | 58,294,691 |
| 2014-05-29 | 2014-05-27 | 1.711 | 30,777,063 | -6,220 | 3.84% | 52,645,200 |
| 2014-05-28 | 2014-05-26 | 1.564 | 30,783,283 | +63,980 | 3.84% | 48,152,379 |
| 2014-05-27 | 2014-05-23 | 1.587 | 30,719,303 | +17,772 | 3.83% | 48,743,699 |
| 2014-05-16 | 2014-05-14 | 1.575 | 30,701,531 | +71,089 | 3.83% | 48,370,000 |
| 2014-05-12 | 2014-05-08 | 1.587 | 30,630,442 | +15,995 | 3.82% | 48,602,700 |
| 2014-05-08 | 2014-05-05 | 1.632 | 30,614,447 | +147,509 | 3.82% | 49,955,400 |
| 2014-04-30 | 2014-04-28 | 1.575 | 30,466,938 | +76,421 | 3.80% | 48,000,400 |
| 2014-04-28 | 2014-04-24 | 1.621 | 30,390,517 | +53,317 | 3.79% | 49,248,000 |
| 2014-04-25 | 2014-04-23 | 1.621 | 30,337,200 | +79,975 | 3.79% | 49,161,599 |
| 2014-03-13 | 2014-03-11 | 1.879 | 30,257,225 | -53,317 | 3.78% | 56,863,499 |
| 2014-02-13 | 2014-02-11 | 1.756 | 30,310,542 | +62,203 | 3.78% | 53,211,600 |
| 2014-02-11 | 2014-02-07 | 1.744 | 30,248,339 | -2,665,835 | 3.78% | 52,762,000 |
| 2014-01-08 | 2014-01-06 | 1.778 | 32,914,174 | -5,332 | 4.11% | 58,523,200 |
| 2013-12-27 | 2013-12-20 | 1.711 | 32,919,506 | +355,445 | 4.11% | 56,309,920 |
| 2013-12-03 | 2013-11-29 | 1.958 | 32,564,061 | +32,564,061 | 4.06% | 63,764,040 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -162,793,647 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 162,793,647 | +130,234,918 | 20.32% | 235,073,028 |
| 2013-11-18 | 2013-11-14 | 1.466 | 32,558,729 | -8,674,133 | 4.06% | 47,737,907 |
| 2013-10-28 | 2013-10-24 | 1.422 | 41,232,862 | -21,382 | 4.33% | 58,624,000 |
| 2013-10-25 | 2013-10-23 | 1.422 | 41,254,244 | -22,507 | 4.34% | 58,654,400 |
| 2013-10-24 | 2013-10-22 | 1.466 | 41,276,751 | +43,889 | 4.34% | 60,520,350 |
| 2013-10-23 | 2013-10-21 | 1.488 | 41,232,862 | -6,752 | 4.33% | 61,372,000 |
| 2013-10-17 | 2013-10-15 | 1.466 | 41,239,614 | -2,677,210 | 4.33% | 60,465,900 |
| 2013-10-16 | 2013-10-11 | 1.711 | 43,916,824 | -34,886 | 4.62% | 75,123,124 |
| 2013-10-15 | 2013-10-10 | 1.666 | 43,951,710 | +56,267 | 4.62% | 73,230,000 |
| 2013-10-09 | 2013-10-07 | 1.555 | 43,895,443 | +34,886 | 4.61% | 68,260,501 |
| 2013-10-08 | 2013-10-04 | 1.555 | 43,860,557 | -2,925,912 | 4.61% | 68,206,250 |
| 2013-09-30 | 2013-09-26 | 1.400 | 46,786,469 | -2,475,773 | 4.92% | 65,480,624 |
| 2013-09-24 | 2013-09-19 | 1.400 | 49,262,242 | +56,268 | 5.18% | 68,945,625 |
| 2013-09-13 | 2013-09-11 | 1.422 | 49,205,974 | +168,802 | 5.17% | 69,960,000 |
| 2013-08-26 | 2013-08-22 | 1.488 | 49,037,172 | +560,425 | 5.15% | 72,988,126 |
| 2013-08-22 | 2013-08-20 | 1.444 | 48,476,747 | +438,887 | 5.09% | 70,000,125 |
| 2013-08-21 | 2013-08-19 | 1.488 | 48,037,860 | -2,700,842 | 5.05% | 71,500,725 |
| 2013-07-30 | 2013-07-26 | 1.400 | 50,738,702 | +67,521 | 5.33% | 71,012,025 |
| 2013-07-16 | 2013-07-12 | 1.377 | 50,671,181 | -147,421 | 5.33% | 69,791,850 |
| 2013-07-10 | 2013-07-08 | 1.355 | 50,818,602 | -126,040 | 5.34% | 68,865,950 |
| 2013-07-04 | 2013-07-02 | 1.377 | 50,944,642 | +147,421 | 5.35% | 70,168,501 |
| 2013-06-07 | 2013-06-05 | 1.511 | 50,797,221 | -45,014 | 5.34% | 76,736,301 |
| 2013-06-04 | 2013-05-31 | 1.577 | 50,842,235 | +58,519 | 5.34% | 80,192,726 |
| 2013-05-31 | 2013-05-29 | 1.529 | 50,783,716 | -746,299 | 5.34% | 77,656,045 |
| 2013-05-15 | 2013-05-13 | 1.464 | 51,530,015 | -1,899,745 | 5.33% | 75,420,225 |
| 2013-04-16 | 2013-04-12 | 1.267 | 53,429,760 | -302,128 | 5.52% | 67,696,150 |
| 2013-04-09 | 2013-04-05 | 1.180 | 53,731,888 | -1,073,471 | 5.55% | 63,383,850 |
| 2013-03-04 | 2013-02-28 | 1.267 | 54,805,359 | +1,375,599 | 5.66% | 69,439,051 |
| 2013-02-08 | 2013-02-06 | 1.333 | 53,429,760 | -14,877 | 5.52% | 71,197,675 |
| 2013-01-28 | 2013-01-24 | 1.311 | 53,444,637 | +572,212 | 5.52% | 70,049,999 |
| 2013-01-07 | 2013-01-03 | 1.289 | 52,872,425 | -2,220,184 | 5.46% | 68,145,000 |
| 2012-12-03 | 2012-11-29 | 1.066 | 55,092,609 | -26,322 | 5.72% | 58,730,800 |
| 2012-11-30 | 2012-11-28 | 1.049 | 55,118,931 | +49,210 | 5.72% | 57,795,600 |
| 2012-11-29 | 2012-11-27 | 1.044 | 55,069,721 | +57,222 | 5.72% | 57,503,400 |
| 2012-11-28 | 2012-11-26 | 1.057 | 55,012,499 | -2,002,744 | 5.71% | 58,164,700 |
| 2012-11-27 | 2012-11-23 | 1.044 | 57,015,243 | +70,955 | 5.92% | 59,534,900 |
| 2012-11-23 | 2012-11-21 | 1.053 | 56,944,288 | +27,466 | 5.91% | 59,958,389 |
| 2012-11-21 | 2012-11-19 | 1.035 | 56,916,822 | +13,733 | 5.91% | 58,934,790 |
| 2012-11-20 | 2012-11-16 | 1.031 | 56,903,089 | +57,221 | 5.91% | 58,671,960 |
| 2012-11-16 | 2012-11-14 | 1.049 | 56,845,868 | -157,931 | 5.90% | 59,606,400 |
| 2012-11-14 | 2012-11-12 | 1.027 | 57,003,799 | +61,799 | 5.92% | 58,526,750 |
| 2012-11-13 | 2012-11-09 | 1.040 | 56,942,000 | +52,644 | 5.91% | 59,209,640 |
| 2012-11-12 | 2012-11-08 | 1.049 | 56,889,356 | +57,221 | 5.91% | 59,652,000 |
| 2012-11-09 | 2012-11-07 | 1.066 | 56,832,135 | +57,221 | 5.90% | 60,585,200 |
| 2012-11-08 | 2012-11-06 | 1.092 | 56,774,914 | +57,222 | 5.90% | 62,012,500 |
| 2012-11-06 | 2012-11-02 | 1.092 | 56,717,692 | +11,444 | 5.89% | 61,950,000 |
| 2012-11-02 | 2012-10-31 | 1.092 | 56,706,248 | -76,677 | 5.89% | 61,937,500 |
| 2012-10-31 | 2012-10-29 | 1.049 | 56,782,925 | +57,222 | 5.90% | 59,540,400 |
| 2012-10-30 | 2012-10-26 | 1.070 | 56,725,703 | +25,177 | 5.89% | 60,719,575 |
| 2012-10-08 | 2012-10-04 | 0.952 | 56,700,526 | +1,144 | 5.89% | 54,004,050 |
| 2012-09-14 | 2012-09-12 | 0.948 | 56,699,382 | +243,763 | 5.89% | 53,755,240 |
| 2012-09-13 | 2012-09-11 | 0.917 | 56,455,619 | +632,867 | 5.86% | 51,797,550 |
| 2012-09-12 | 2012-09-10 | 0.917 | 55,822,752 | +516,135 | 5.80% | 51,216,900 |
| 2012-09-11 | 2012-09-07 | 0.917 | 55,306,617 | +10,300 | 5.74% | 50,743,350 |
| 2012-09-10 | 2012-09-06 | 0.917 | 55,296,317 | +151,064 | 5.74% | 50,733,900 |
| 2012-09-07 | 2012-09-05 | 0.909 | 55,145,253 | +457,770 | 5.73% | 50,113,440 |
| 2012-09-04 | 2012-08-31 | 0.970 | 54,687,483 | +45,777 | 5.68% | 53,042,460 |
| 2012-08-29 | 2012-08-27 | 0.935 | 54,641,706 | +34,333 | 5.67% | 51,088,220 |
| 2012-08-27 | 2012-08-23 | 0.957 | 54,607,373 | +147,631 | 5.67% | 52,249,020 |
| 2012-08-24 | 2012-08-22 | 0.939 | 54,459,742 | +297,550 | 5.66% | 51,156,025 |
| 2012-08-21 | 2012-08-17 | 0.922 | 54,162,192 | +373,083 | 5.62% | 49,929,985 |
| 2012-08-20 | 2012-08-16 | 0.913 | 53,789,109 | +40,055 | 5.59% | 49,116,045 |
| 2012-08-17 | 2012-08-15 | 0.926 | 53,749,054 | +506,980 | 5.58% | 49,783,960 |
| 2012-08-16 | 2012-08-14 | 0.931 | 53,242,074 | +407,415 | 5.53% | 49,546,995 |
| 2012-08-15 | 2012-08-13 | 0.931 | 52,834,659 | +292,973 | 5.49% | 49,167,855 |
| 2012-08-14 | 2012-08-10 | 0.922 | 52,541,686 | +553,901 | 5.46% | 48,436,105 |
| 2012-08-13 | 2012-08-09 | 0.913 | 51,987,785 | +109,865 | 5.40% | 47,471,215 |
| 2012-08-10 | 2012-08-08 | 0.913 | 51,877,920 | +347,905 | 5.39% | 47,370,895 |
| 2012-08-08 | 2012-08-06 | 0.926 | 51,530,015 | +450,904 | 5.35% | 47,728,620 |
| 2012-08-07 | 2012-08-03 | 0.935 | 51,079,111 | +471,503 | 5.30% | 47,757,310 |
| 2012-08-02 | 2012-07-31 | 0.957 | 50,607,608 | +70,954 | 5.26% | 48,421,995 |
| 2012-08-01 | 2012-07-30 | 0.939 | 50,536,654 | +297,550 | 5.25% | 47,470,925 |
| 2012-07-31 | 2012-07-27 | 0.948 | 50,239,104 | +140,765 | 5.22% | 47,630,415 |
| 2012-07-30 | 2012-07-26 | 0.939 | 50,098,339 | +938,428 | 5.20% | 47,059,200 |
| 2012-07-27 | 2012-07-25 | 0.944 | 49,159,911 | +420,004 | 5.10% | 46,392,480 |
| 2012-07-25 | 2012-07-23 | 0.979 | 48,739,907 | +628,289 | 5.06% | 47,699,680 |
| 2012-07-20 | 2012-07-18 | 0.961 | 48,111,618 | +1,633,094 | 5.00% | 46,244,000 |
| 2012-07-19 | 2012-07-17 | 0.974 | 46,478,524 | +29,755 | 4.83% | 45,283,495 |
| 2012-07-18 | 2012-07-16 | 0.970 | 46,448,769 | +230,030 | 4.82% | 45,051,570 |
| 2012-07-17 | 2012-07-13 | 0.966 | 46,218,739 | +433,737 | 4.80% | 44,626,530 |
| 2012-07-16 | 2012-07-12 | 0.961 | 45,785,002 | +387,960 | 4.75% | 44,007,700 |
| 2012-07-13 | 2012-07-11 | 0.970 | 45,397,042 | +80,109 | 4.71% | 44,031,480 |
| 2012-07-12 | 2012-07-10 | 0.966 | 45,316,933 | +34,333 | 4.71% | 43,755,790 |
| 2012-07-11 | 2012-07-09 | 0.966 | 45,282,600 | +275,806 | 4.70% | 43,722,640 |
| 2012-06-25 | 2012-06-21 | 0.966 | 45,006,794 | +97,277 | 4.67% | 43,456,335 |
| 2012-06-21 | 2012-06-19 | 0.983 | 44,909,517 | +2,288 | 4.66% | 44,147,250 |
| 2012-06-20 | 2012-06-18 | 0.974 | 44,907,229 | +131,609 | 4.66% | 43,752,600 |
| 2012-06-12 | 2012-06-08 | 0.970 | 44,775,620 | +1,027,694 | 4.65% | 43,428,750 |
| 2012-06-11 | 2012-06-07 | 0.996 | 43,747,926 | +382,238 | 4.54% | 43,578,780 |
| 2012-06-08 | 2012-06-06 | 1.027 | 43,365,688 | +653,466 | 4.50% | 44,524,275 |
| 2012-06-07 | 2012-06-05 | 1.005 | 42,712,222 | +18,311 | 4.44% | 42,920,300 |
| 2012-06-06 | 2012-06-04 | 1.005 | 42,693,911 | +1,511,785 | 4.43% | 42,901,900 |
| 2012-06-05 | 2012-06-01 | 1.027 | 41,182,126 | +1,058,593 | 4.28% | 42,282,375 |
| 2012-06-04 | 2012-05-31 | 1.027 | 40,123,533 | +65,232 | 4.17% | 41,195,500 |
| 2012-06-01 | 2012-05-30 | 0.987 | 40,058,301 | +205,997 | 4.16% | 39,553,390 |
| 2012-05-31 | 2012-05-29 | 0.987 | 39,852,304 | -2,048,561 | 4.14% | 39,349,990 |
| 2012-05-30 | 2012-05-28 | 0.971 | 41,900,865 | +206,087 | 4.13% | 40,677,390 |
| 2012-05-29 | 2012-05-25 | 0.971 | 41,694,778 | +114,494 | 4.11% | 40,477,320 |
| 2012-05-28 | 2012-05-24 | 0.967 | 41,580,284 | +354,326 | 4.10% | 40,193,665 |
| 2012-05-25 | 2012-05-23 | 0.967 | 41,225,958 | +255,500 | 4.07% | 39,851,155 |
| 2012-05-23 | 2012-05-21 | 0.975 | 40,970,458 | +166,316 | 4.04% | 39,944,125 |
| 2012-05-22 | 2012-05-18 | 0.950 | 40,804,142 | +1,476,359 | 4.02% | 38,766,265 |
| 2012-05-18 | 2012-05-16 | 0.967 | 39,327,783 | +1,037,669 | 3.88% | 38,016,280 |
| 2012-05-17 | 2012-05-15 | 0.971 | 38,290,114 | +542,336 | 3.78% | 37,172,070 |
| 2012-05-16 | 2012-05-14 | 0.954 | 37,747,778 | +268,758 | 3.72% | 36,019,150 |
| 2012-04-13 | 2012-04-11 | 0.987 | 37,479,020 | +473,639 | 3.70% | 37,006,620 |
| 2012-04-11 | 2012-04-05 | 1.000 | 37,005,381 | +433,869 | 3.65% | 36,999,525 |
| 2012-03-29 | 2012-03-27 | 0.975 | 36,571,512 | +214,524 | 3.61% | 35,655,375 |
| 2012-03-28 | 2012-03-26 | 0.975 | 36,356,988 | -61,465 | 3.58% | 35,446,225 |
| 2012-03-27 | 2012-03-23 | 0.967 | 36,418,453 | -131,365 | 3.59% | 35,203,970 |
| 2012-03-06 | 2012-03-02 | 1.079 | 36,549,818 | -1,079,851 | 3.60% | 39,425,100 |
| 2012-03-01 | 2012-02-28 | 1.079 | 37,629,669 | -31,335 | 3.71% | 40,589,900 |
| 2012-02-21 | 2012-02-17 | 1.037 | 37,661,004 | +614,647 | 3.71% | 39,061,250 |
| 2012-02-20 | 2012-02-16 | 1.033 | 37,046,357 | +200,062 | 3.65% | 38,270,055 |
| 2012-02-13 | 2012-02-09 | 1.058 | 36,846,295 | +60,259 | 3.63% | 38,980,575 |
| 2012-02-09 | 2012-02-07 | 0.992 | 36,786,036 | +141,007 | 3.63% | 36,474,985 |
| 2012-02-08 | 2012-02-06 | 0.992 | 36,645,029 | +2,197,063 | 3.61% | 36,335,170 |
| 2012-02-07 | 2012-02-03 | 1.016 | 34,447,966 | +891,841 | 3.40% | 35,014,175 |
| 2012-02-06 | 2012-02-02 | 1.016 | 33,556,125 | +1,422,125 | 3.31% | 34,107,675 |
| 2012-02-03 | 2012-02-01 | 1.008 | 32,134,000 | +225,371 | 3.17% | 32,395,545 |
| 2012-02-02 | 2012-01-31 | 1.021 | 31,908,629 | +2,387,483 | 3.15% | 32,565,480 |
| 2012-02-01 | 2012-01-30 | 0.996 | 29,521,146 | +2,689,985 | 2.91% | 29,394,000 |
| 2012-01-31 | 2012-01-27 | 1.012 | 26,831,161 | +1,325,710 | 2.65% | 27,160,860 |
| 2012-01-30 | 2012-01-26 | 0.979 | 25,505,451 | +462,793 | 2.51% | 24,972,340 |
| 2012-01-27 | 2012-01-20 | 0.963 | 25,042,658 | +1,749,937 | 2.47% | 24,103,640 |
| 2012-01-26 | 2012-01-19 | 0.929 | 23,292,721 | +2,192,242 | 2.30% | 21,646,240 |
| 2012-01-20 | 2012-01-18 | 0.938 | 21,100,479 | +25,309 | 2.08% | 19,784,040 |
| 2012-01-19 | 2012-01-17 | 0.933 | 21,075,170 | +262,732 | 2.08% | 19,672,875 |
| 2012-01-18 | 2012-01-16 | 0.909 | 20,812,438 | +799,041 | 2.05% | 18,909,555 |
| 2012-01-17 | 2012-01-13 | 0.921 | 20,013,397 | +456,767 | 1.97% | 18,432,660 |
| 2012-01-16 | 2012-01-12 | 0.925 | 19,556,630 | +241,039 | 1.93% | 18,093,105 |
| 2012-01-13 | 2012-01-11 | 0.942 | 19,315,591 | -60,260 | 1.90% | 18,190,645 |
| 2012-01-12 | 2012-01-10 | 0.880 | 19,375,851 | +1,012,360 | 1.91% | 17,041,620 |
| 2012-01-11 | 2012-01-09 | 0.842 | 18,363,491 | +779,759 | 1.81% | 15,465,555 |
| 2012-01-10 | 2012-01-06 | 0.830 | 17,583,732 | +389,276 | 1.73% | 14,590,000 |
| 2012-01-09 | 2012-01-05 | 0.846 | 17,194,456 | +529,079 | 1.70% | 14,552,340 |
| 2012-01-06 | 2012-01-04 | 0.850 | 16,665,377 | +338,659 | 1.64% | 14,173,700 |
| 2012-01-05 | 2012-01-03 | 0.863 | 16,326,718 | +303,708 | 1.61% | 14,088,880 |
| 2012-01-04 | 2011-12-30 | 0.850 | 16,023,010 | +918,355 | 1.58% | 13,627,375 |
| 2012-01-03 | 2011-12-29 | 0.834 | 15,104,655 | +91,594 | 1.49% | 12,595,665 |
| 2011-12-30 | 2011-12-28 | 0.838 | 15,013,061 | +60,260 | 1.48% | 12,581,570 |
| 2011-12-22 | 2011-12-20 | 0.821 | 14,952,801 | +47,002 | 1.47% | 12,282,930 |
| 2011-12-21 | 2011-12-19 | 0.817 | 14,905,799 | +337,454 | 1.47% | 12,182,480 |
| 2011-12-16 | 2011-12-14 | 0.863 | 14,568,345 | -67,491 | 1.44% | 12,571,520 |
| 2011-12-15 | 2011-12-13 | 0.855 | 14,635,836 | +67,491 | 1.44% | 12,508,320 |
| 2011-12-06 | 2011-12-02 | 0.933 | 14,568,345 | -67,491 | 1.44% | 13,599,000 |
| 2011-11-18 | 2011-11-16 | 0.938 | 14,635,836 | +67,491 | 1.44% | 13,722,720 |
| 2011-11-08 | 2011-11-04 | 1.120 | 14,568,345 | +120,519 | 1.44% | 16,318,800 |
| 2011-11-07 | 2011-11-03 | 1.120 | 14,447,826 | -180,779 | 1.42% | 16,183,800 |
| 2011-11-01 | 2011-10-28 | 1.120 | 14,628,605 | +72,312 | 1.44% | 16,386,300 |
| 2011-10-31 | 2011-10-27 | 1.120 | 14,556,293 | -60,260 | 1.59% | 16,305,300 |
| 2011-10-28 | 2011-10-26 | 1.162 | 14,616,553 | +241,038 | 1.60% | 16,979,200 |
| 2011-10-21 | 2011-10-19 | 0.950 | 14,375,515 | -67,490 | 1.57% | 13,657,560 |
| 2011-10-20 | 2011-10-18 | 0.950 | 14,443,005 | +67,490 | 1.58% | 13,721,680 |
| 2011-10-19 | 2011-10-17 | 1.025 | 14,375,515 | -67,490 | 1.57% | 14,731,080 |
| 2011-10-18 | 2011-10-14 | 0.909 | 14,443,005 | +19,283 | 1.58% | 13,122,480 |
| 2011-10-17 | 2011-10-13 | 0.950 | 14,423,722 | -19,283 | 1.58% | 13,703,360 |
| 2011-10-13 | 2011-10-11 | 0.797 | 14,443,005 | +55,438 | 1.58% | 11,504,640 |
| 2011-10-12 | 2011-10-10 | 0.772 | 14,387,567 | +145,828 | 1.57% | 11,102,340 |
| 2011-10-11 | 2011-10-07 | 0.788 | 14,241,739 | +289,246 | 1.56% | 11,226,150 |
| 2011-10-10 | 2011-10-06 | 0.763 | 13,952,493 | +397,713 | 1.53% | 10,650,840 |
| 2011-10-07 | 2011-10-04 | 0.747 | 13,554,780 | +204,883 | 1.48% | 10,122,300 |
| 2011-10-03 | 2011-09-28 | 0.813 | 13,349,897 | +180,778 | 1.46% | 10,855,460 |
| 2011-09-30 | 2011-09-27 | 0.797 | 13,169,119 | +120,519 | 1.44% | 10,489,920 |
| 2011-09-26 | 2011-09-22 | 0.867 | 13,048,600 | +60,260 | 1.43% | 11,314,215 |
| 2011-09-23 | 2011-09-21 | 0.904 | 12,988,340 | +120,519 | 1.42% | 11,746,930 |
| 2011-09-21 | 2011-09-19 | 0.925 | 12,867,821 | +96,415 | 1.41% | 11,904,855 |
| 2011-09-20 | 2011-09-16 | 0.971 | 12,771,406 | +404,944 | 1.40% | 12,398,490 |
| 2011-09-16 | 2011-09-14 | 0.967 | 12,366,462 | +221,755 | 1.35% | 11,954,065 |
| 2011-09-15 | 2011-09-12 | 1.000 | 12,144,707 | +60,260 | 1.33% | 12,142,785 |
| 2011-09-12 | 2011-09-08 | 1.058 | 12,084,447 | +301,297 | 1.32% | 12,784,425 |
| 2011-09-09 | 2011-09-07 | 1.058 | 11,783,150 | +361,558 | 1.29% | 12,465,676 |
| 2011-09-08 | 2011-09-06 | 1.033 | 11,421,592 | +542,336 | 1.25% | 11,798,865 |
| 2011-09-07 | 2011-09-05 | 1.037 | 10,879,256 | +180,778 | 1.19% | 11,283,750 |
| 2011-09-05 | 2011-09-01 | 1.099 | 10,698,478 | +964,153 | 1.17% | 11,762,025 |
| 2011-09-02 | 2011-08-31 | 1.099 | 9,734,325 | +361,557 | 1.07% | 10,702,025 |
| 2011-08-31 | 2011-08-29 | 1.058 | 9,372,768 | +964,152 | 1.03% | 9,915,675 |
| 2011-08-26 | 2011-08-24 | 1.058 | 8,408,616 | +241,039 | 0.92% | 8,895,675 |
| 2011-08-22 | 2011-08-18 | 1.182 | 8,167,577 | +241,038 | 0.89% | 9,657,225 |
| 2011-08-19 | 2011-08-17 | 1.182 | 7,926,539 | +241,038 | 0.87% | 9,372,225 |
| 2011-08-18 | 2011-08-16 | 1.162 | 7,685,501 | +2,109,084 | 0.84% | 8,927,800 |
| 2011-08-16 | 2011-08-12 | 1.099 | 5,576,417 | +506,180 | 0.61% | 6,130,775 |
| 2011-08-02 | 2011-07-29 | 1.390 | 5,070,237 | -707,447 | 0.55% | 7,046,725 |
| 2011-08-01 | 2011-07-28 | 1.514 | 5,777,684 | +707,447 | 0.63% | 8,749,050 |
| 2011-07-26 | 2011-07-22 | 1.597 | 5,070,237 | +36,155 | 0.55% | 8,098,475 |
| 2011-07-21 | 2011-07-19 | 1.597 | 5,034,082 | +60,260 | 0.55% | 8,040,726 |
| 2011-06-23 | 2011-06-21 | 1.597 | 4,973,822 | -120,519 | 0.54% | 7,944,475 |
| 2011-06-16 | 2011-06-14 | 1.639 | 5,094,341 | -120,519 | 0.56% | 8,348,325 |
| 2011-06-15 | 2011-06-13 | 1.597 | 5,214,860 | +60,259 | 0.57% | 8,329,475 |
| 2011-06-14 | 2011-06-10 | 1.618 | 5,154,601 | +241,039 | 0.56% | 8,340,151 |
| 2011-06-13 | 2011-06-09 | 1.722 | 4,913,562 | +241,038 | 0.54% | 8,459,774 |
| 2011-06-10 | 2011-06-08 | 1.763 | 4,672,524 | +60,259 | 0.51% | 8,238,624 |
| 2011-06-09 | 2011-06-07 | 1.805 | 4,612,265 | +55,439 | 0.50% | 8,323,725 |
| 2011-06-01 | 2011-05-30 | 1.825 | 4,556,826 | +245,859 | 0.50% | 8,318,200 |
| 2011-05-27 | 2011-05-25 | 1.888 | 4,310,967 | +180,778 | 0.47% | 8,137,675 |
| 2011-05-25 | 2011-05-23 | 1.971 | 4,130,189 | +60,260 | 0.45% | 8,139,126 |
| 2011-05-24 | 2011-05-20 | 2.012 | 4,069,929 | +60,260 | 0.45% | 8,189,225 |
| 2011-05-23 | 2011-05-19 | 1.991 | 4,009,669 | +180,778 | 0.44% | 7,984,799 |
| 2011-05-18 | 2011-05-16 | 2.033 | 3,828,891 | -16,651 | 0.42% | 7,783,650 |
| 2011-05-16 | 2011-05-12 | 2.074 | 3,845,542 | +61,489 | 0.41% | 7,973,850 |
| 2011-05-13 | 2011-05-11 | 2.114 | 3,784,053 | +47,962 | 0.41% | 8,000,200 |
| 2011-05-12 | 2011-05-09 | 2.114 | 3,736,091 | +13,527 | 0.40% | 7,898,800 |
| 2011-05-11 | 2011-05-06 | 2.114 | 3,722,564 | +61,490 | 0.40% | 7,870,201 |
| 2011-05-09 | 2011-05-05 | 2.196 | 3,661,074 | +61,489 | 0.39% | 8,037,900 |
| 2011-05-06 | 2011-05-04 | 2.236 | 3,599,585 | +98,383 | 0.39% | 8,049,250 |
| 2011-04-21 | 2011-04-19 | 2.277 | 3,501,202 | +24,596 | 0.38% | 7,971,600 |
| 2011-04-14 | 2011-04-12 | 2.399 | 3,476,606 | +9,838 | 0.37% | 8,339,649 |
| 2011-04-13 | 2011-04-11 | 2.521 | 3,466,768 | -86,085 | 0.37% | 8,738,900 |
| 2011-04-04 | 2011-03-31 | 1.972 | 3,552,853 | +7,379 | 0.38% | 7,005,825 |
| 2011-02-24 | 2011-02-22 | 2.480 | 3,545,474 | +23,366 | 0.38% | 8,793,149 |
| 2011-02-23 | 2011-02-21 | 2.561 | 3,522,108 | +87,314 | 0.38% | 9,021,599 |
| 2011-02-22 | 2011-02-18 | 2.643 | 3,434,794 | +24,596 | 0.37% | 9,077,251 |
| 2011-02-17 | 2011-02-15 | 2.683 | 3,410,198 | -24,596 | 0.37% | 9,150,901 |
| 2011-02-16 | 2011-02-14 | 2.724 | 3,434,794 | +73,788 | 0.37% | 9,356,551 |
| 2011-02-14 | 2011-02-10 | 2.724 | 3,361,006 | -73,788 | 0.36% | 9,155,549 |
| 2011-02-01 | 2011-01-28 | 2.765 | 3,434,794 | +73,788 | 0.37% | 9,496,201 |
| 2011-01-28 | 2011-01-26 | 2.765 | 3,361,006 | -49,192 | 0.36% | 9,292,199 |
| 2011-01-27 | 2011-01-25 | 2.805 | 3,410,198 | -24,596 | 0.37% | 9,566,851 |
| 2011-01-18 | 2011-01-14 | 2.846 | 3,434,794 | -24,595 | 0.37% | 9,775,501 |
| 2011-01-17 | 2011-01-13 | 2.927 | 3,459,389 | -7,379 | 0.37% | 10,126,799 |
| 2011-01-11 | 2011-01-07 | 2.683 | 3,466,768 | +4,919 | 0.37% | 9,302,700 |
| 2011-01-10 | 2011-01-06 | 2.765 | 3,461,849 | +24,596 | 0.37% | 9,571,001 |
| 2010-12-14 | 2010-12-10 | 2.765 | 3,437,253 | -221,362 | 0.37% | 9,503,000 |
| 2010-12-10 | 2010-12-08 | 2.765 | 3,658,615 | +12,298 | 0.39% | 10,115,001 |
| 2010-12-03 | 2010-12-01 | 2.846 | 3,646,317 | +122,979 | 0.39% | 10,377,501 |
| 2010-12-02 | 2010-11-30 | 2.887 | 3,523,338 | +245,957 | 0.38% | 10,170,750 |
| 2010-12-01 | 2010-11-29 | 2.927 | 3,277,381 | +122,979 | 0.35% | 9,594,000 |
| 2010-11-30 | 2010-11-26 | 2.887 | 3,154,402 | -1,230 | 0.34% | 9,105,749 |
| 2010-11-29 | 2010-11-25 | 2.887 | 3,155,632 | +245,957 | 0.34% | 9,109,300 |
| 2010-11-26 | 2010-11-24 | 2.846 | 2,909,675 | +122,979 | 0.31% | 8,281,001 |
| 2010-11-25 | 2010-11-23 | 2.805 | 2,786,696 | +122,979 | 0.30% | 7,817,700 |
| 2010-11-19 | 2010-11-17 | 2.724 | 2,663,717 | +109,451 | 0.29% | 7,256,099 |
| 2010-11-18 | 2010-11-16 | 2.846 | 2,554,266 | +45,502 | 0.28% | 7,269,499 |
| 2010-11-17 | 2010-11-15 | 2.846 | 2,508,764 | +1,229 | 0.27% | 7,139,999 |
| 2010-11-16 | 2010-11-12 | 2.846 | 2,507,535 | +387,383 | 0.27% | 7,136,501 |
| 2010-11-15 | 2010-11-11 | 2.968 | 2,120,152 | -24,596 | 0.23% | 6,292,601 |
| 2010-11-12 | 2010-11-10 | 2.927 | 2,144,748 | +43,043 | 0.23% | 6,278,401 |
| 2010-11-11 | 2010-11-09 | 2.927 | 2,101,705 | +11,068 | 0.23% | 6,152,400 |
| 2010-11-10 | 2010-11-08 | 3.009 | 2,090,637 | +131,587 | 0.23% | 6,290,000 |
| 2010-11-09 | 2010-11-05 | 3.049 | 1,959,050 | +188,158 | 0.21% | 5,973,751 |
| 2010-11-08 | 2010-11-04 | 3.049 | 1,770,892 | -92,234 | 0.19% | 5,399,999 |
| 2010-11-02 | 2010-10-29 | 2.805 | 1,863,126 | +210,293 | 0.20% | 5,226,749 |
| 2010-11-01 | 2010-10-28 | 2.846 | 1,652,833 | +38,123 | 0.18% | 4,704,000 |
| 2010-10-27 | 2010-10-25 | 3.049 | 1,614,710 | +2,460 | 0.17% | 4,923,751 |
| 2010-10-26 | 2010-10-22 | 2.927 | 1,612,250 | -9,838 | 0.17% | 4,719,600 |
| 2010-10-21 | 2010-10-19 | 2.765 | 1,622,088 | -39,353 | 0.17% | 4,484,599 |
| 2010-10-13 | 2010-10-11 | 2.602 | 1,661,441 | +19,676 | 0.18% | 4,323,199 |
| 2010-10-07 | 2010-10-05 | 2.602 | 1,641,765 | -108,221 | 0.18% | 4,272,000 |
| 2010-09-20 | 2010-09-16 | 2.683 | 1,749,986 | +368,936 | 0.19% | 4,695,900 |
| 2010-09-02 | 2010-08-31 | 2.602 | 1,381,050 | -23,366 | 0.15% | 3,593,600 |
| 2010-08-30 | 2010-08-26 | 2.846 | 1,404,416 | -221,362 | 0.15% | 3,997,000 |
| 2010-08-27 | 2010-08-25 | 2.927 | 1,625,778 | +172,170 | 0.18% | 4,759,201 |
| 2010-08-26 | 2010-08-24 | 2.968 | 1,453,608 | +91,005 | 0.16% | 4,314,301 |
| 2010-08-25 | 2010-08-23 | 2.968 | 1,362,603 | +383,693 | 0.15% | 4,044,199 |
| 2010-08-23 | 2010-08-19 | 3.049 | 978,910 | +442,723 | 0.11% | 2,985,000 |
| 2010-08-18 | 2010-08-16 | 3.049 | 536,187 | +63,949 | 0.06% | 1,635,000 |
| 2010-08-17 | 2010-08-13 | 3.009 | 472,238 | +31,974 | 0.05% | 1,420,800 |
| 2010-08-16 | 2010-08-12 | 2.968 | 440,264 | +71,328 | 0.05% | 1,306,701 |
| 2010-08-13 | 2010-08-11 | 3.049 | 368,936 | +120,519 | 0.04% | 1,125,000 |
| 2010-08-04 | 2010-08-02 | 3.212 | 248,417 | -19,676 | 0.03% | 797,900 |
| 2010-08-02 | 2010-07-29 | 3.171 | 268,093 | +19,676 | 0.03% | 850,199 |
| 2010-06-25 | 2010-06-23 | 3.131 | 248,417 | +221,362 | 0.03% | 777,700 |
| 2010-05-18 | 2010-05-14 | 2.762 | 27,055 | -423 | 0.00% | 74,731 |
| 2010-05-17 | 2010-05-13 | 2.802 | 27,478 | +7,494 | 0.00% | 77,000 |
| 2010-05-07 | 2010-05-05 | 2.922 | 19,984 | -99,920 | 0.00% | 58,400 |
| 2010-05-04 | 2010-04-30 | 3.243 | 119,904 | +99,920 | 0.01% | 388,799 |
| 2010-04-09 | 2010-04-07 | 4.043 | 19,984 | -39,968 | 0.00% | 80,800 |
| 2010-04-08 | 2010-04-01 | 4.043 | 59,952 | +39,968 | 0.01% | 242,400 |
| 2010-02-26 | 2010-02-24 | 4.404 | 19,984 | -62,450 | 0.00% | 88,000 |
| 2010-02-24 | 2010-02-22 | 4.243 | 82,434 | +78,687 | 0.01% | 349,799 |
| 2010-01-29 | 2010-01-27 | 4.363 | 3,747 | -238,559 | 0.00% | 16,350 |
| 2010-01-26 | 2010-01-22 | 4.804 | 242,306 | -2,498 | 0.03% | 1,163,998 |
| 2010-01-20 | 2010-01-18 | 5.444 | 244,804 | +2,498 | 0.03% | 1,332,798 |
| 2010-01-19 | 2010-01-15 | 5.244 | 242,306 | -9,992 | 0.03% | 1,270,698 |
| 2010-01-18 | 2010-01-14 | 5.044 | 252,298 | +9,992 | 0.03% | 1,272,598 |
| 2010-01-15 | 2010-01-13 | 4.844 | 242,306 | -8,743 | 0.03% | 1,173,698 |
| 2010-01-14 | 2010-01-12 | 5.044 | 251,049 | +47,462 | 0.03% | 1,266,298 |
| 2010-01-08 | 2010-01-06 | 4.724 | 203,587 | -12,490 | 0.02% | 961,699 |
| 2010-01-07 | 2010-01-05 | 4.564 | 216,077 | +99,920 | 0.02% | 986,099 |
| 2010-01-06 | 2010-01-04 | 4.564 | 116,157 | +99,920 | 0.01% | 530,099 |
| 2009-12-28 | 2009-12-22 | 4.163 | 16,237 | +12,490 | 0.00% | 67,600 |
| 2009-12-01 | 2009-11-27 | 4.444 | 3,747 | -9,992 | 0.00% | 16,650 |
| 2009-09-22 | 2009-09-18 | 3.763 | 13,739 | -4,996 | 0.00% | 51,700 |
| 2009-09-21 | 2009-09-17 | 3.763 | 18,735 | +3,747 | 0.00% | 70,500 |
| 2009-09-08 | 2009-09-04 | 3.443 | 14,988 | +1,249 | 0.00% | 51,600 |
| 2009-08-26 | 2009-08-24 | 5.004 | 13,739 | -2,498 | 0.00% | 68,750 |
| 2009-08-20 | 2009-08-18 | 4.684 | 16,237 | -24,980 | 0.00% | 76,050 |
| 2009-08-14 | 2009-08-12 | 4.844 | 41,217 | +2,498 | 0.00% | 199,650 |
| 2009-08-13 | 2009-08-11 | 5.164 | 38,719 | -2,498 | 0.00% | 199,950 |
| 2009-08-11 | 2009-08-07 | 5.244 | 41,217 | +24,980 | 0.00% | 216,150 |
| 2009-07-31 | 2009-07-29 | 4.844 | 16,237 | +2,498 | 0.00% | 78,650 |
| 2009-07-27 | 2009-07-23 | 5.765 | 13,739 | +9,992 | 0.00% | 79,200 |
| 2009-07-22 | 2009-07-20 | 5.765 | 3,747 | +3,747 | 0.00% | 21,600 |
| 2009-07-06 | 2009-07-02 | 5.044 | 0 | -1,249 | ||
| 2009-06-03 | 2009-06-01 | 5.805 | 1,249 | -12,490 | 0.00% | 7,250 |
| 2009-05-27 | 2009-05-25 | 6.005 | 13,739 | +12,490 | 0.00% | 82,500 |
| 2009-05-07 | 2009-05-05 | 5.604 | 1,249 | +1,249 | 0.00% | 7,000 |
| 2009-05-06 | 2009-05-04 | 5.484 | 0 | -24,980 | ||
| 2009-04-30 | 2009-04-28 | 4.764 | 24,980 | -420 | 0.00% | 119,000 |
| 2009-04-21 | 2009-04-17 | 4.528 | 25,400 | +25,400 | 0.00% | 115,001 |
| 2007-06-26 | 2007-06-22 | 0.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy