History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 1,190,000 +0 0.10% 9,615,200
2025-10-13 2025-10-09 8.450 1,190,000 +0 0.10% 10,055,500
2025-10-10 2025-10-08 8.700 1,190,000 +0 0.10% 10,353,000
2025-10-09 2025-10-06 8.700 1,190,000 +0 0.10% 10,353,000
2025-10-08 2025-10-03 9.150 1,190,000 +0 0.10% 10,888,500
2025-10-06 2025-10-02 9.510 1,190,000 +0 0.10% 11,316,900
2025-10-03 2025-09-30 9.330 1,190,000 +0 0.10% 11,102,700
2025-10-02 2025-09-29 9.150 1,190,000 +0 0.10% 10,888,500
2025-09-30 2025-09-26 9.140 1,190,000 +0 0.10% 10,876,600
2025-09-29 2025-09-25 9.710 1,190,000 -154,000 0.10% 11,554,900
2025-07-15 2025-07-11 7.280 1,344,000 -8,000 0.12% 9,784,320
2025-07-03 2025-06-30 7.540 1,352,000 -278,000 0.12% 10,194,080
2025-07-02 2025-06-27 7.830 1,630,000 -150,000 0.14% 12,762,900
2025-06-27 2025-06-25 8.331 1,780,000 +17,387 0.16% 14,829,858
2025-04-29 2025-04-25 7.433 1,762,613 +25,746 0.16% 13,100,800
2025-04-28 2025-04-24 7.069 1,736,867 +23,766 0.15% 12,278,001
2025-04-25 2025-04-23 6.958 1,713,101 +99,023 0.15% 11,919,698
2025-04-08 2025-04-03 6.978 1,614,078 -33,668 0.14% 11,263,299
2025-03-21 2025-03-19 5.645 1,647,746 +881,306 0.15% 9,301,760
2025-03-18 2025-03-14 5.675 766,440 +297,070 0.07% 4,349,882
2025-02-26 2025-02-24 5.595 469,370 +33,668 0.04% 2,625,960
2024-09-17 2024-09-13 2.797 435,702 +435,702 0.04% 1,218,800
2022-06-02 2022-05-31 2.792 0 -393,540
2022-04-01 2022-03-30 2.946 393,540 -5,844 0.04% 1,159,480
2022-03-29 2022-03-25 2.803 399,384 -21,431 0.04% 1,119,299
2022-03-22 2022-03-18 2.813 420,815 +3,897 0.04% 1,183,680
2022-03-09 2022-03-07 3.049 416,918 +1,948 0.04% 1,271,159
2022-03-07 2022-03-03 3.531 414,970 +15,586 0.04% 1,465,439
2022-02-17 2022-02-15 4.219 399,384 +5,844 0.04% 1,685,098
2022-01-07 2022-01-05 4.106 393,540 +11,689 0.04% 1,616,001
2021-12-21 2021-12-17 4.373 381,851 -7,792 0.03% 1,669,922
2021-12-20 2021-12-16 4.537 389,643 -27,275 0.04% 1,767,998
2021-12-16 2021-12-14 4.404 416,918 -11,690 0.04% 1,836,118
2021-12-08 2021-12-06 3.891 428,608 -7,793 0.04% 1,667,601
2021-12-06 2021-12-02 3.952 436,401 -313,663 0.04% 1,724,801
2021-12-02 2021-11-30 4.106 750,064 +436,401 0.07% 3,080,002
2021-09-07 2021-09-03 3.993 313,663 +245,475 0.03% 1,252,580
2021-09-06 2021-09-02 4.096 68,188 +68,188 0.01% 279,302
2021-08-16 2021-08-12 3.470 0 -7,144,903
2021-08-11 2021-08-09 3.306 7,144,903 -529,915 0.64% 23,618,095
2021-08-10 2021-08-06 3.203 7,674,818 -1,255,645 0.69% 24,581,894
2021-08-09 2021-08-05 3.223 8,930,463 +912,759 0.80% 28,786,991
2021-08-06 2021-08-04 3.347 8,017,704 -19,482 0.72% 26,832,447
2021-08-05 2021-08-03 3.439 8,037,186 -159,754 0.72% 27,640,219
2021-08-04 2021-08-02 2.844 8,196,940 -50,654 0.74% 23,309,029
2021-08-03 2021-07-30 2.669 8,247,594 -15,586 0.74% 22,013,712
2021-08-02 2021-07-29 2.874 8,263,180 -19,482 0.74% 23,751,875
2021-07-29 2021-07-27 2.638 8,282,662 -77,928 0.75% 21,852,228
2021-07-28 2021-07-26 2.844 8,360,590 -148,065 0.75% 23,774,388
2021-07-27 2021-07-23 2.946 8,508,655 -222,097 0.77% 25,068,911
2021-07-26 2021-07-22 3.614 8,730,752 -438,348 0.79% 31,549,100
2021-07-21 2021-07-19 3.203 9,169,100 -190,926 0.83% 29,367,972
2021-07-20 2021-07-16 3.182 9,360,026 +1,772,878 0.84% 29,787,318
2021-07-19 2021-07-15 2.166 7,587,148 -241,579 0.68% 16,434,393
2021-07-16 2021-07-14 1.971 7,828,727 -181,184 0.71% 15,430,679
2021-07-15 2021-07-13 2.012 8,009,911 -303,922 0.72% 16,116,711
2021-07-06 2021-07-02 2.022 8,313,833 -13,638 0.75% 16,813,579
2021-06-22 2021-06-18 2.104 8,327,471 -362,368 0.75% 17,525,065
2021-06-17 2021-06-15 2.207 8,689,839 -544,916 0.78% 19,179,746
2021-06-09 2021-06-07 2.104 9,234,755 -368,798 0.83% 19,434,434
2021-06-08 2021-06-04 2.135 9,603,553 +913,714 0.87% 20,506,329
2021-05-03 2021-04-29 2.669 8,689,839 +144,168 0.78% 23,194,111
2021-03-25 2021-03-23 2.197 8,545,671 +557,190 0.77% 18,773,818
2021-03-17 2021-03-15 2.659 7,988,481 -11,689 0.72% 21,240,103
2021-03-16 2021-03-12 2.700 8,000,170 -70,136 0.72% 21,599,695
2021-03-15 2021-03-11 2.659 8,070,306 -349,687 0.73% 21,457,663
2021-03-09 2021-03-05 2.844 8,419,993 -47,014 0.76% 23,943,308
2021-03-02 2021-02-26 3.039 8,467,007 -86,046 0.76% 25,728,489
2021-02-25 2021-02-23 3.193 8,553,053 +8,550,131 0.77% 27,307,014
2021-02-19 2021-02-17 5.359 2,922 +2,922 0.00% 15,658
2021-01-07 2021-01-05 1.673 0 -2,027,926
2020-12-28 2020-12-22 1.725 2,027,926 -444,291 0.18% 3,497,470
2020-12-23 2020-12-21 1.745 2,472,217 -871,438 0.22% 4,314,477
2020-12-18 2020-12-16 1.745 3,343,655 -572,154 0.30% 5,835,298
2020-12-11 2020-12-09 1.848 3,915,809 -779,453 0.35% 7,235,802
2020-12-10 2020-12-08 1.858 4,695,262 +1,299,460 0.42% 8,724,309
2020-12-09 2020-12-07 1.868 3,395,802 -762,708 0.31% 6,344,631
2020-12-04 2020-12-02 1.920 4,158,510 +769,661 0.37% 7,983,108
2020-11-30 2020-11-26 1.899 3,388,849 +612,593 0.31% 6,436,008
2020-11-26 2020-11-24 1.930 2,776,256 +555,472 0.25% 5,358,090
2020-11-18 2020-11-16 2.022 2,220,784 +619,227 0.20% 4,491,229
2020-11-16 2020-11-12 2.053 1,601,557 +611,159 0.14% 3,288,252
2020-11-13 2020-11-11 1.971 990,398 -505,938 0.09% 1,952,107
2020-11-12 2020-11-10 1.961 1,496,336 +671,615 0.13% 2,933,966
2020-11-10 2020-11-06 1.940 824,721 -7,715 0.07% 1,600,153
2020-11-09 2020-11-05 1.940 832,436 -53,551 0.08% 1,615,122
2020-11-06 2020-11-04 1.868 885,987 +700,131 0.08% 1,655,356
2020-10-27 2020-10-22 1.971 185,856 -613,338 0.02% 366,328
2020-10-21 2020-10-19 1.992 799,194 -304,047 0.07% 1,591,646
2020-10-20 2020-10-16 1.951 1,103,241 -402,307 0.10% 2,151,873
2020-10-14 2020-10-09 1.920 1,505,548 +449,675 0.14% 2,890,206
2020-09-29 2020-09-25 1.951 1,055,873 -5,845 0.10% 2,059,482
2020-09-25 2020-09-23 1.951 1,061,718 -63,648 0.10% 2,070,882
2020-09-24 2020-09-22 1.981 1,125,366 -57,862 0.10% 2,229,686
2020-09-23 2020-09-21 1.951 1,183,228 -1,182,679 0.11% 2,307,888
2020-09-22 2020-09-18 2.012 2,365,907 -84,773 0.21% 4,760,432
2020-09-21 2020-09-17 2.104 2,450,680 -138,323 0.22% 5,157,427
2020-09-18 2020-09-16 2.176 2,589,003 -136,375 0.23% 5,634,574
2020-09-17 2020-09-15 2.187 2,725,378 -787,080 0.25% 5,959,352
2020-09-16 2020-09-14 2.146 3,512,458 +444,193 0.32% 7,536,159
2020-09-15 2020-09-11 2.166 3,068,265 -19,482 0.28% 6,646,117
2020-09-14 2020-09-10 2.125 3,087,747 -424,711 0.28% 6,561,524
2020-09-11 2020-09-09 2.135 3,512,458 -17,534 0.32% 7,500,101
2020-09-10 2020-09-08 2.104 3,529,992 -317,311 0.32% 7,428,827
2020-09-09 2020-09-07 2.125 3,847,303 +318,063 0.35% 8,175,595
2020-09-08 2020-09-04 2.156 3,529,240 +261,241 0.32% 7,608,397
2020-09-07 2020-09-03 2.217 3,267,999 +427,639 0.29% 7,246,500
2020-09-04 2020-09-02 2.269 2,840,360 +117,438 0.26% 6,444,041
2020-09-03 2020-09-01 2.156 2,722,922 -779,287 0.25% 5,870,122
2020-09-02 2020-08-31 2.166 3,502,209 +2,637,764 0.32% 7,586,076
2020-08-31 2020-08-27 2.248 864,445 -19,287 0.08% 1,943,453
2020-08-28 2020-08-26 2.279 883,732 +152,051 0.08% 2,014,031
2020-08-25 2020-08-21 2.474 731,681 +160,898 0.07% 1,810,220
2020-08-21 2020-08-19 2.392 570,783 -5,844 0.05% 1,365,273
2020-08-20 2020-08-18 2.207 576,627 -15,586 0.05% 1,272,700
2020-08-19 2020-08-17 2.258 592,213 -64,291 0.05% 1,337,498
2020-08-17 2020-08-13 2.310 656,504 -176,647 0.06% 1,516,396
2020-08-14 2020-08-12 2.310 833,151 -50,332 0.08% 1,924,416
2020-08-13 2020-08-11 2.361 883,483 -151,726 0.08% 2,086,021
2020-08-12 2020-08-10 2.402 1,035,209 -122,742 0.09% 2,486,775
2020-08-11 2020-08-07 2.454 1,157,951 -116,558 0.10% 2,841,062
2020-08-10 2020-08-06 2.536 1,274,509 -73,135 0.11% 3,231,711
2020-08-04 2020-07-31 2.464 1,347,644 +128,642 0.12% 3,320,313
2020-08-03 2020-07-30 2.484 1,219,002 -89,618 0.11% 3,028,394
2020-07-31 2020-07-29 2.515 1,308,620 -844,268 0.12% 3,291,337
2020-07-30 2020-07-28 2.382 2,152,888 +105,614 0.19% 5,127,458
2020-07-29 2020-07-27 2.320 2,047,274 -97,411 0.18% 4,749,819
2020-07-28 2020-07-24 2.443 2,144,685 +181,301 0.19% 5,240,022
2020-07-27 2020-07-23 2.618 1,963,384 -67,581 0.18% 5,139,704
2020-07-24 2020-07-22 2.649 2,030,965 -1,025,766 0.18% 5,379,164
2020-07-23 2020-07-21 2.782 3,056,731 +207,218 0.28% 8,503,920
2020-07-22 2020-07-20 2.679 2,849,513 -284,440 0.26% 7,634,908
2020-07-21 2020-07-17 2.618 3,133,953 -48,473 0.28% 8,203,994
2020-07-20 2020-07-16 2.618 3,182,426 +744,375 0.29% 8,330,885
2020-07-17 2020-07-15 2.926 2,438,051 +124,664 0.22% 7,133,133
2020-07-15 2020-07-13 3.121 2,313,387 +315,405 0.21% 7,219,623
2020-07-14 2020-07-10 3.162 1,997,982 +102,030 0.18% 6,317,350
2020-07-10 2020-07-08 3.193 1,895,952 +484,031 0.17% 6,053,135
2020-07-09 2020-07-07 2.977 1,411,921 -363,607 0.13% 4,203,403
2020-07-08 2020-07-06 3.018 1,775,528 -833,712 0.16% 5,358,800
2020-07-06 2020-07-02 2.659 2,609,240 +130,350 0.24% 6,937,555
2020-07-02 2020-06-29 2.505 2,478,890 -76,955 0.22% 6,209,258
2020-06-29 2020-06-24 2.659 2,555,845 -33,726 0.23% 6,795,586
2020-06-24 2020-06-22 2.710 2,589,571 -19,287 0.23% 7,018,178
2020-06-23 2020-06-19 2.792 2,608,858 -171,054 0.24% 7,284,705
2020-06-22 2020-06-18 2.864 2,779,912 -155,857 0.25% 7,962,105
2020-06-19 2020-06-17 2.659 2,935,769 +988,902 0.26% 7,805,744
2020-06-18 2020-06-16 2.330 1,946,867 -1,528,972 0.18% 4,536,854
2020-06-04 2020-06-02 2.402 3,475,839 -695,788 0.31% 8,349,648
2020-06-02 2020-05-29 2.351 4,171,627 -23,144 0.38% 9,806,942
2020-05-27 2020-05-25 2.361 4,194,771 -131,903 0.38% 9,904,413
2020-05-26 2020-05-22 2.320 4,326,674 +457,889 0.39% 10,038,187
2020-05-20 2020-05-18 2.484 3,868,785 -19,338 0.35% 9,611,311
2020-05-19 2020-05-15 2.515 3,888,123 -9,741 0.35% 9,779,097
2020-05-15 2020-05-13 2.412 3,897,864 -13,638 0.35% 9,403,450
2020-05-14 2020-05-12 2.382 3,911,502 -9,741 0.35% 9,315,887
2020-05-13 2020-05-11 2.371 3,921,243 -25,327 0.35% 9,298,832
2020-05-11 2020-05-07 2.454 3,946,570 -3,896 0.36% 9,683,010
2020-05-08 2020-05-06 2.454 3,950,466 -19,482 0.36% 9,692,569
2020-05-07 2020-05-05 2.423 3,969,948 -1,933,077 0.36% 9,618,104
2020-05-06 2020-05-04 2.382 5,903,025 -81,825 0.53% 14,059,027
2020-05-04 2020-04-28 2.484 5,984,850 -75,747 0.54% 14,868,299
2020-04-29 2020-04-27 2.515 6,060,597 -110,194 0.55% 15,243,130
2020-04-28 2020-04-24 2.443 6,170,791 -218,201 0.56% 15,076,844
2020-04-27 2020-04-23 2.505 6,388,992 -42,444 0.58% 16,003,494
2020-04-24 2020-04-22 2.566 6,431,436 -17,534 0.58% 16,505,953
2020-04-23 2020-04-21 2.525 6,448,970 -27,275 0.58% 16,286,138
2020-04-22 2020-04-20 2.536 6,476,245 +738,556 0.58% 16,421,502
2020-04-21 2020-04-17 2.546 5,737,689 -9,741 0.52% 14,607,683
2020-04-20 2020-04-16 2.577 5,747,430 -283,218 0.52% 14,809,489
2020-04-17 2020-04-15 2.618 6,030,648 +54,141 0.54% 15,786,898
2020-04-16 2020-04-14 2.577 5,976,507 -15,586 0.54% 15,399,755
2020-04-15 2020-04-09 2.536 5,992,093 +470,842 0.54% 15,193,861
2020-04-14 2020-04-08 2.566 5,521,251 -16,968 0.50% 14,170,010
2020-04-09 2020-04-07 2.566 5,538,219 +2,295,051 0.50% 14,213,557
2020-04-08 2020-04-06 2.495 3,243,168 -1,061,601 0.29% 8,090,370
2020-04-07 2020-04-03 2.474 4,304,769 -21,430 0.39% 10,650,244
2020-04-06 2020-04-02 2.525 4,326,199 +913,893 0.39% 10,925,322
2020-04-03 2020-04-01 2.412 3,412,306 -806,892 0.31% 8,232,059
2020-04-02 2020-03-31 2.443 4,219,198 +127,586 0.38% 10,308,596
2020-03-31 2020-03-27 2.341 4,091,612 +227,627 0.37% 9,576,834
2020-03-30 2020-03-26 2.454 3,863,985 -562,706 0.35% 9,480,385
2020-03-27 2020-03-25 2.443 4,426,691 -784,678 0.40% 10,815,555
2020-03-25 2020-03-23 2.248 5,211,369 -69,161 0.47% 11,716,249
2020-03-24 2020-03-20 2.454 5,280,530 +188,770 0.48% 12,955,914
2020-03-23 2020-03-19 2.443 5,091,760 +2,394,374 0.46% 12,440,491
2020-03-20 2020-03-18 2.556 2,697,386 -2,229,859 0.24% 6,895,013
2020-03-19 2020-03-17 2.587 4,927,245 -1,570,275 0.44% 12,746,688
2020-03-18 2020-03-16 2.525 6,497,520 +3,571,673 0.59% 16,408,746
2020-03-17 2020-03-13 2.731 2,925,847 -90,428 0.26% 7,989,616
2020-03-16 2020-03-12 2.761 3,016,275 -376,779 0.27% 8,329,441
2020-03-13 2020-03-11 2.977 3,393,054 +376,779 0.31% 10,101,397
2020-03-11 2020-03-09 3.018 3,016,275 -277,498 0.27% 9,103,553
2020-03-10 2020-03-06 3.275 3,293,773 -77,505 0.30% 10,786,412
2020-03-09 2020-03-05 3.336 3,371,278 -136,375 0.30% 11,247,878
2020-03-06 2020-03-04 3.285 3,507,653 -29,134 0.32% 11,522,833
2020-03-05 2020-03-03 3.347 3,536,787 +154,775 0.32% 11,836,387
2020-03-04 2020-03-02 3.265 3,382,012 -317,485 0.30% 11,040,657
2020-03-02 2020-02-27 3.490 3,699,497 +195,735 0.33% 12,912,616
2020-02-28 2020-02-26 3.367 3,503,762 +746,051 0.32% 11,797,802
2020-02-27 2020-02-25 3.419 2,757,711 -624,692 0.25% 9,427,263
2020-02-26 2020-02-24 3.244 3,382,403 -1,948 0.30% 10,972,487
2020-02-25 2020-02-21 3.265 3,384,351 +1,299,462 0.31% 11,048,293
2020-02-24 2020-02-20 3.193 2,084,889 -1,341,453 0.19% 6,656,347
2020-02-21 2020-02-19 3.275 3,426,342 +1,303,357 0.31% 11,220,547
2020-02-20 2020-02-18 3.336 2,122,985 -3,606,165 0.19% 7,083,093
2020-02-17 2020-02-13 3.429 5,729,150 +773,525 0.52% 19,643,972
2020-02-14 2020-02-12 3.552 4,955,625 -209,597 0.45% 17,602,210
2020-02-13 2020-02-11 3.377 5,165,222 -458,103 0.47% 17,445,264
2020-02-12 2020-02-10 3.480 5,623,325 -329,833 0.51% 19,569,762
2020-02-07 2020-02-05 2.998 5,953,158 +146,662 0.54% 17,845,261
2020-02-06 2020-02-04 2.936 5,806,496 -79,402 0.52% 17,047,976
2020-02-05 2020-02-03 2.864 5,885,898 -81,939 0.53% 16,858,137
2020-02-03 2020-01-30 2.946 5,967,837 -305,234 0.54% 17,582,940
2020-01-31 2020-01-29 3.080 6,273,071 -48,056 0.57% 19,319,421
2020-01-30 2020-01-24 3.244 6,321,127 +106,323 0.57% 20,505,684
2020-01-23 2020-01-21 3.367 6,214,804 +728,855 0.56% 20,926,372
2020-01-22 2020-01-20 3.542 5,485,949 -348,308 0.49% 19,429,585
2020-01-21 2020-01-17 3.306 5,834,257 -85,160 0.53% 19,285,641
2020-01-20 2020-01-16 3.141 5,919,417 -436,498 0.53% 18,594,864
2020-01-17 2020-01-15 3.203 6,355,915 +2,199,537 0.57% 20,357,541
2020-01-15 2020-01-13 3.244 4,156,378 +128,390 0.37% 13,483,256
2020-01-07 2020-01-03 3.316 4,027,988 -159,563 0.36% 13,356,213
2020-01-06 2020-01-02 3.265 4,187,551 -1,519,600 0.38% 13,670,358
2020-01-03 2019-12-31 3.285 5,707,151 +128,234 0.51% 18,748,304
2020-01-02 2019-12-27 3.203 5,578,917 +1,038,027 0.50% 17,868,872
2019-12-23 2019-12-19 3.275 4,540,890 +93,734 0.41% 14,870,457
2019-12-19 2019-12-17 3.275 4,447,156 +1,310,850 0.40% 14,563,498
2019-12-18 2019-12-16 3.295 3,136,306 -867,835 0.28% 10,335,134
2019-12-17 2019-12-13 3.306 4,004,141 +81,444 0.36% 13,236,034
2019-12-16 2019-12-12 3.306 3,922,697 +243,527 0.35% 12,966,814
2019-12-12 2019-12-10 3.306 3,679,170 +2,122,103 0.33% 12,161,815
2019-12-10 2019-12-06 3.254 1,557,067 -487,054 0.14% 5,067,097
2019-12-09 2019-12-05 3.254 2,044,121 -1,493,400 0.18% 6,652,096
2019-12-06 2019-12-04 3.234 3,537,521 -1,244,248 0.32% 11,439,373
2019-12-05 2019-12-03 3.275 4,781,769 -374,336 0.43% 15,659,285
2019-12-04 2019-12-02 3.275 5,156,105 -670,082 0.46% 16,885,156
2019-12-03 2019-11-29 3.295 5,826,187 -1,700,801 0.53% 19,199,155
2019-12-02 2019-11-28 3.316 7,526,988 +1,600,946 0.68% 24,958,380
2019-11-29 2019-11-27 3.306 5,926,042 +160,570 0.53% 19,589,044
2019-11-28 2019-11-26 3.388 5,765,472 -129,225 0.52% 19,531,764
2019-11-27 2019-11-25 3.111 5,894,697 -13,196 0.53% 18,335,669
2019-11-25 2019-11-21 3.100 5,907,893 -3,889 0.53% 18,316,067
2019-11-22 2019-11-20 3.100 5,911,782 +219,546 0.53% 18,328,124
2019-11-21 2019-11-19 3.008 5,692,236 -529,910 0.51% 17,121,554
2019-11-20 2019-11-18 2.864 6,222,146 +169,495 0.56% 17,821,205
2019-11-19 2019-11-15 2.905 6,052,651 -163,533 0.55% 17,584,285
2019-11-18 2019-11-14 2.998 6,216,184 -192,796 0.56% 18,633,711
2019-11-15 2019-11-13 3.028 6,408,980 -5,786 0.58% 19,409,019
2019-11-14 2019-11-12 3.090 6,414,766 -5,786 0.58% 19,821,658
2019-11-13 2019-11-11 3.121 6,420,552 -36,646 0.58% 20,037,273
2019-11-12 2019-11-08 3.141 6,457,198 +462,757 0.58% 20,284,214
2019-11-06 2019-11-04 3.213 5,994,441 -4,270 0.54% 19,261,304
2019-11-05 2019-11-01 3.172 5,998,711 -223,127 0.54% 19,028,698
2019-11-04 2019-10-31 3.172 6,221,838 +234,176 0.56% 19,736,486
2019-11-01 2019-10-30 3.172 5,987,662 +142,362 0.54% 18,993,649
2019-10-31 2019-10-29 3.182 5,845,300 -9,644 0.53% 18,602,065
2019-10-30 2019-10-28 3.285 5,854,944 -3,857 0.53% 19,233,812
2019-10-28 2019-10-24 3.295 5,858,801 +254,979 0.53% 19,306,628
2019-10-25 2019-10-23 3.223 5,603,822 -287,908 0.51% 18,063,697
2019-10-24 2019-10-22 3.234 5,891,730 -28,791 0.53% 19,052,240
2019-10-23 2019-10-21 3.213 5,920,521 -192,856 0.53% 19,023,784
2019-10-22 2019-10-18 3.295 6,113,377 +2,392,411 0.55% 20,145,538
2019-10-21 2019-10-17 3.336 3,720,966 -2,232,149 0.34% 12,414,571
2019-10-18 2019-10-16 3.347 5,953,115 -37,345 0.54% 19,922,990
2019-10-16 2019-10-14 3.552 5,990,460 -144,168 0.54% 21,277,908
2019-10-14 2019-10-10 3.542 6,134,628 +79,485 0.55% 21,727,011
2019-10-11 2019-10-09 3.480 6,055,143 +728,900 0.55% 21,072,534
2019-10-10 2019-10-08 3.501 5,326,243 +196,571 0.48% 18,645,241
2019-10-03 2019-09-30 3.521 5,129,672 +101,359 0.46% 18,062,438
2019-10-02 2019-09-27 3.470 5,028,313 -1,929 0.45% 17,447,438
2019-09-30 2019-09-26 3.460 5,030,242 +442,541 0.45% 17,402,492
2019-09-26 2019-09-24 3.542 4,587,701 -7,715 0.41% 16,248,260
2019-09-24 2019-09-20 3.665 4,595,416 -57,766 0.41% 16,841,691
2019-09-23 2019-09-19 3.603 4,653,182 -98,462 0.42% 16,766,786
2019-09-20 2019-09-18 3.583 4,751,644 +371,571 0.43% 17,024,014
2019-09-19 2019-09-17 3.552 4,380,073 -115,821 0.39% 15,557,869
2019-09-18 2019-09-16 3.603 4,495,894 +1,424,304 0.41% 16,200,031
2019-09-17 2019-09-13 3.726 3,071,590 -1,478,510 0.28% 11,446,231
2019-09-13 2019-09-11 3.572 4,550,100 -9,644 0.41% 16,255,220
2019-09-12 2019-09-10 3.583 4,559,744 +1,587,845 0.41% 16,336,482
2019-09-11 2019-09-09 3.552 2,971,899 -95,376 0.27% 10,556,083
2019-09-10 2019-09-06 3.583 3,067,275 +235,488 0.28% 10,989,319
2019-09-09 2019-09-05 3.624 2,831,787 -61,720 0.26% 10,261,904
2019-09-06 2019-09-04 3.583 2,893,507 +127,873 0.26% 10,366,750
2019-09-05 2019-09-03 3.480 2,765,634 -165,112 0.25% 9,624,697
2019-09-04 2019-09-02 3.552 2,930,746 -19,560 0.26% 10,409,909
2019-09-03 2019-08-30 3.542 2,950,306 -38,964 0.27% 10,449,098
2019-09-02 2019-08-29 3.480 2,989,270 -60,395 0.27% 10,402,974
2019-08-30 2019-08-28 3.480 3,049,665 -116,810 0.27% 10,613,155
2019-08-29 2019-08-27 3.572 3,166,475 -140,666 0.29% 11,312,223
2019-08-28 2019-08-26 3.737 3,307,141 -709,169 0.30% 12,357,959
2019-08-27 2019-08-23 3.706 4,016,310 -634,684 0.36% 14,884,254
2019-08-26 2019-08-22 3.778 4,650,994 -25,327 0.42% 17,570,586
2019-08-23 2019-08-21 3.819 4,676,321 -213,059 0.42% 17,858,292
2019-08-22 2019-08-20 3.891 4,889,380 -437,603 0.44% 19,023,291
2019-08-21 2019-08-19 3.870 5,326,983 +713,369 0.48% 20,616,518
2019-08-20 2019-08-16 4.117 4,613,614 -413,813 0.42% 18,992,332
2019-08-19 2019-08-15 3.952 5,027,427 -1,384,780 0.45% 19,870,059
2019-08-16 2019-08-14 3.778 6,412,207 -5,623 0.58% 24,224,120
2019-08-15 2019-08-13 3.737 6,417,830 -7,793 0.58% 23,981,826
2019-08-14 2019-08-12 3.798 6,425,623 +498,942 0.58% 24,406,731
2019-08-13 2019-08-09 3.747 5,926,681 -262,603 0.53% 22,207,367
2019-08-09 2019-08-07 3.726 6,189,284 -131,749 0.56% 23,064,269
2019-08-08 2019-08-06 3.665 6,321,033 -403,276 0.57% 23,165,887
2019-08-07 2019-08-05 3.696 6,724,309 -41,747 0.61% 24,850,940
2019-08-06 2019-08-02 3.809 6,766,056 -117,663 0.61% 25,769,272
2019-08-05 2019-08-01 3.901 6,883,719 -366,655 0.62% 26,853,406
2019-08-02 2019-07-31 3.860 7,250,374 -48,590 0.65% 27,986,005
2019-08-01 2019-07-30 3.963 7,298,964 -5,845 0.66% 28,922,856
2019-07-31 2019-07-29 3.901 7,304,809 +1,640,881 0.66% 28,496,080
2019-07-30 2019-07-26 3.911 5,663,928 +342,354 0.51% 22,153,143
2019-07-26 2019-07-24 3.993 5,321,574 -336,451 0.48% 21,251,146
2019-07-25 2019-07-23 3.942 5,658,025 -1,402,490 0.51% 22,304,307
2019-07-24 2019-07-22 3.839 7,060,515 -17,534 0.64% 27,108,197
2019-07-23 2019-07-19 3.850 7,078,049 -304,681 0.64% 27,248,179
2019-07-22 2019-07-18 3.850 7,382,730 -203,101 0.67% 28,421,102
2019-07-19 2019-07-17 3.891 7,585,831 -412,504 0.68% 29,514,473
2019-07-18 2019-07-16 3.880 7,998,335 +3,147,833 0.72% 31,037,308
2019-07-17 2019-07-15 3.850 4,850,502 -2,888,821 0.44% 18,672,850
2019-07-16 2019-07-12 3.809 7,739,323 -34,844 0.70% 29,476,067
2019-07-15 2019-07-11 3.696 7,774,167 -35,508 0.70% 28,730,886
2019-07-12 2019-07-10 3.634 7,809,675 -65,838 0.70% 28,381,077
2019-07-11 2019-07-09 3.583 7,875,513 -29,073 0.71% 28,216,097
2019-07-10 2019-07-08 3.644 7,904,586 -6,066 0.71% 28,807,139
2019-07-05 2019-07-03 3.870 7,910,652 -19,526 0.71% 30,615,847
2019-07-04 2019-07-02 3.963 7,930,178 -37,016 0.71% 31,424,103
2019-07-03 2019-06-28 3.911 7,967,194 -7,793 0.72% 31,161,835
2019-07-02 2019-06-27 3.922 7,974,987 +51,581 0.72% 31,274,185
2019-06-27 2019-06-25 3.850 7,923,406 -147,007 0.71% 30,502,528
2019-06-26 2019-06-24 3.665 8,070,413 -213,135 0.73% 29,577,171
2019-06-25 2019-06-21 3.583 8,283,548 +3,198,977 0.75% 29,677,989
2019-06-24 2019-06-20 3.542 5,084,571 -44,809 0.46% 18,008,024
2019-06-21 2019-06-19 3.285 5,129,380 -8,313 0.46% 16,850,295
2019-06-20 2019-06-18 3.172 5,137,693 -3,896 0.46% 16,297,436
2019-06-19 2019-06-17 3.275 5,141,589 -77,929 0.46% 16,837,620
2019-06-17 2019-06-13 3.419 5,219,518 -83,773 0.47% 17,842,976
2019-06-14 2019-06-12 3.265 5,303,291 +1,735,861 0.48% 17,312,717
2019-06-13 2019-06-11 3.377 3,567,430 -25,327 0.32% 12,048,806
2019-06-12 2019-06-10 3.388 3,592,757 -7,303 0.32% 12,173,062
2019-06-11 2019-06-06 3.336 3,600,060 +10,701 0.32% 12,010,723
2019-06-10 2019-06-05 3.367 3,589,359 -3,889,035 0.33% 12,086,938
2019-06-05 2019-06-03 3.451 7,478,394 -59,654 0.68% 25,804,818
2019-06-04 2019-05-31 3.513 7,538,048 -22,844 0.69% 26,480,732
2019-05-31 2019-05-29 3.409 7,560,892 -60,677 0.69% 25,775,153
2019-05-30 2019-05-28 3.513 7,621,569 -87,333 0.70% 26,774,136
2019-05-29 2019-05-27 3.388 7,708,902 +141,879 0.70% 26,119,479
2019-05-27 2019-05-23 3.534 7,567,023 +273,164 0.69% 26,739,812
2019-05-22 2019-05-20 3.752 7,293,859 -116,901 0.67% 27,366,480
2019-05-21 2019-05-17 3.846 7,410,760 -119,308 0.68% 28,498,293
2019-05-20 2019-05-16 4.001 7,530,068 -119,307 0.69% 30,131,032
2019-05-17 2019-05-15 3.949 7,649,375 -113,727 0.70% 30,210,919
2019-05-16 2019-05-14 3.887 7,763,102 +76,191 0.71% 30,175,973
2019-05-15 2019-05-10 4.001 7,686,911 -30,788 0.70% 30,758,628
2019-05-14 2019-05-09 3.846 7,717,699 -119,499 0.70% 29,678,636
2019-05-10 2019-05-08 4.043 7,837,198 -7,697 0.72% 31,685,809
2019-05-09 2019-05-07 4.199 7,844,895 -93,522 0.72% 32,939,946
2019-05-08 2019-05-06 4.137 7,938,417 -65,426 0.72% 32,837,597
2019-05-07 2019-05-03 4.459 8,003,843 -132,297 0.73% 35,687,016
2019-05-06 2019-05-02 4.428 8,136,140 -120,654 0.74% 36,023,209
2019-05-03 2019-04-30 4.396 8,256,794 -35,261 0.75% 36,299,964
2019-05-02 2019-04-29 4.469 8,292,055 -217,448 0.76% 37,058,259
2019-04-30 2019-04-26 4.386 8,509,503 -80,821 0.78% 37,322,526
2019-04-29 2019-04-25 4.209 8,590,324 -359,613 0.78% 36,159,211
2019-04-26 2019-04-24 4.521 8,949,937 -250,985 0.82% 40,463,516
2019-04-25 2019-04-23 4.355 9,200,922 -315,245 0.84% 40,068,193
2019-04-24 2019-04-18 4.313 9,516,167 -236,428 0.87% 41,045,404
2019-04-23 2019-04-17 4.417 9,752,595 -147,210 0.89% 43,078,791
2019-04-18 2019-04-16 4.428 9,899,805 -532,261 0.90% 43,831,933
2019-04-17 2019-04-15 4.438 10,432,066 -138,534 0.95% 46,296,972
2019-04-16 2019-04-12 4.334 10,570,600 -448,286 0.96% 45,813,142
2019-04-15 2019-04-11 4.282 11,018,886 +471,361 1.01% 47,183,406
2019-04-12 2019-04-10 4.334 10,547,525 -177,104 0.96% 45,713,134
2019-04-11 2019-04-09 4.251 10,724,629 -55,177 0.98% 45,588,990
2019-04-10 2019-04-08 4.147 10,779,806 +172,046 0.98% 44,703,160
2019-04-09 2019-04-04 4.292 10,607,760 -53,879 0.97% 45,533,194
2019-04-08 2019-04-03 4.376 10,661,639 +354,454 0.97% 46,650,946
2019-04-04 2019-04-02 4.428 10,307,185 -616,377 0.94% 45,635,630
2019-04-03 2019-04-01 4.417 10,923,562 +765,953 1.00% 48,251,141
2019-04-02 2019-03-29 4.480 10,157,609 +57,730 0.93% 45,501,231
2019-04-01 2019-03-28 4.376 10,099,879 -307,890 0.92% 44,192,915
2019-03-29 2019-03-27 4.313 10,407,769 +176,753 0.95% 44,891,087
2019-03-28 2019-03-26 4.334 10,231,016 +65,138 0.93% 44,341,380
2019-03-27 2019-03-25 4.220 10,165,878 +629,796 0.93% 42,896,841
2019-03-26 2019-03-22 4.365 9,536,082 +221,296 0.87% 41,626,860
2019-03-25 2019-03-21 4.469 9,314,786 -283,547 0.85% 41,628,975
2019-03-22 2019-03-20 4.438 9,598,333 +40,924 0.88% 42,596,907
2019-03-21 2019-03-19 4.480 9,557,409 +93,393 0.87% 42,812,622
2019-03-20 2019-03-18 5.010 9,464,016 +434,082 0.86% 47,410,757
2019-03-19 2019-03-15 5.228 9,029,934 +38,964 0.82% 47,207,059
2019-03-18 2019-03-14 5.093 8,990,970 -101,926 0.82% 45,788,563
2019-03-15 2019-03-13 5.114 9,092,896 +88,941 0.83% 46,496,655
2019-03-14 2019-03-12 5.114 9,003,955 -190,507 0.82% 46,041,854
2019-03-13 2019-03-11 5.093 9,194,462 +524,097 0.84% 46,824,892
2019-03-12 2019-03-08 4.958 8,670,365 +167,415 0.79% 42,984,328
2019-03-11 2019-03-07 5.020 8,502,950 +172,313 0.78% 42,684,592
2019-03-07 2019-03-05 5.051 8,330,637 -122,100 0.76% 42,079,334
2019-03-06 2019-03-04 4.978 8,452,737 +352,367 0.77% 42,081,116
2019-03-05 2019-03-01 4.958 8,100,370 +294,894 0.74% 40,158,512
2019-03-01 2019-02-27 4.594 7,805,476 +68,143 0.71% 35,857,173
2019-02-27 2019-02-25 4.563 7,737,333 +146,691 0.71% 35,302,884
2019-02-26 2019-02-22 4.573 7,590,642 -196,280 0.69% 34,712,474
2019-02-25 2019-02-21 4.428 7,786,922 -7,819 0.71% 34,477,027
2019-02-22 2019-02-20 4.365 7,794,741 +136,084 0.71% 34,025,566
2019-02-21 2019-02-19 4.428 7,658,657 -5,773 0.70% 33,909,126
2019-02-20 2019-02-18 4.438 7,664,430 +128,306 0.70% 34,014,346
2019-02-19 2019-02-15 4.355 7,536,124 +365,620 0.69% 32,818,327
2019-02-18 2019-02-14 4.480 7,170,504 -5,773 0.65% 32,120,429
2019-02-15 2019-02-13 4.500 7,176,277 +331,539 0.65% 32,295,460
2019-02-14 2019-02-12 4.438 6,844,738 -137,782 0.62% 30,376,595
2019-02-13 2019-02-11 4.324 6,982,520 +503,783 0.64% 30,189,777
2019-02-12 2019-02-08 4.074 6,478,737 +1,592,753 0.59% 26,395,555
2019-02-11 2019-02-04 4.147 4,885,984 +418,115 0.45% 20,261,860
2019-02-08 2019-01-31 3.981 4,467,869 -1,536,009 0.41% 17,784,988
2019-02-01 2019-01-30 4.001 6,003,878 +323,284 0.55% 24,024,091
2019-01-30 2019-01-28 4.022 5,680,594 +299,369 0.52% 22,848,574
2019-01-24 2019-01-22 3.742 5,381,225 -3,848 0.49% 20,134,369
2019-01-22 2019-01-18 3.752 5,385,073 +361,771 0.49% 20,204,736
2019-01-21 2019-01-17 3.835 5,023,302 -44,260 0.46% 19,265,045
2019-01-18 2019-01-16 3.783 5,067,562 +259,090 0.46% 19,171,444
2019-01-17 2019-01-15 3.669 4,808,472 -125,081 0.44% 17,641,527
2019-01-15 2019-01-11 3.648 4,933,553 +103,913 0.45% 17,997,878
2019-01-14 2019-01-10 3.679 4,829,640 -15,946 0.44% 17,769,385
2019-01-11 2019-01-09 3.679 4,845,586 +135,785 0.44% 17,828,054
2019-01-10 2019-01-08 3.648 4,709,801 -172,238 0.43% 17,181,618
2019-01-09 2019-01-07 3.492 4,882,039 -15,394 0.45% 17,048,843
2019-01-07 2019-01-03 3.461 4,897,433 -113,246 0.45% 16,949,899
2019-01-04 2019-01-02 3.503 5,010,679 -11,730 0.46% 17,550,151
2019-01-03 2018-12-31 3.523 5,022,409 +37,790 0.46% 17,695,635
2019-01-02 2018-12-27 3.492 4,984,619 -422,422 0.45% 17,407,068
2018-12-28 2018-12-24 3.555 5,407,041 -501,572 0.49% 19,219,414
2018-12-21 2018-12-19 3.575 5,908,613 -151,829 0.54% 21,125,080
2018-12-20 2018-12-18 3.523 6,060,442 -34,464 0.55% 21,352,974
2018-12-19 2018-12-17 3.669 6,094,906 -13,470 0.56% 22,361,251
2018-12-18 2018-12-14 3.658 6,108,376 -36,562 0.56% 22,347,184
2018-12-17 2018-12-13 3.731 6,144,938 -3,849 0.56% 22,928,009
2018-12-14 2018-12-12 3.658 6,148,787 -6,958 0.56% 22,495,026
2018-12-13 2018-12-11 3.648 6,155,745 -36,167 0.56% 22,456,503
2018-12-12 2018-12-10 3.617 6,191,912 +88,989 0.57% 22,395,378
2018-12-07 2018-12-05 3.773 6,102,923 -157,505 0.56% 23,024,961
2018-12-05 2018-12-03 3.575 6,260,428 -367,543 0.57% 22,382,926
2018-12-04 2018-11-30 3.679 6,627,971 -980,209 0.60% 24,385,869
2018-12-03 2018-11-29 3.825 7,608,180 +252,256 0.69% 29,099,329
2018-11-30 2018-11-28 3.846 7,355,924 +273,348 0.67% 28,287,420
2018-11-29 2018-11-27 3.825 7,082,576 -20,133 0.65% 27,089,029
2018-11-28 2018-11-26 3.794 7,102,709 -10,399 0.65% 26,944,571
2018-11-27 2018-11-23 3.794 7,113,108 -131,013 0.65% 26,984,020
2018-11-26 2018-11-22 3.825 7,244,121 -92,056 0.66% 27,706,897
2018-11-23 2018-11-21 3.794 7,336,177 -193,297 0.67% 27,830,246
2018-11-22 2018-11-20 3.721 7,529,474 +418,230 0.69% 28,015,737
2018-11-21 2018-11-19 3.773 7,111,244 +745,979 0.65% 26,829,130
2018-11-19 2018-11-15 3.835 6,365,265 +113,112 0.58% 24,411,656
2018-11-16 2018-11-14 3.846 6,252,153 +398,353 0.57% 24,042,837
2018-11-15 2018-11-13 3.752 5,853,800 +1,358,643 0.53% 21,963,395
2018-11-14 2018-11-12 3.773 4,495,157 +11,761 0.41% 16,959,220
2018-11-13 2018-11-09 3.721 4,483,396 -3,094 0.41% 16,681,861
2018-11-09 2018-11-07 3.627 4,486,490 +533,017 0.41% 16,273,708
2018-11-06 2018-11-02 3.461 3,953,473 +365,773 0.36% 13,682,876
2018-10-26 2018-10-24 3.253 3,587,700 -131,681 0.33% 11,671,182
2018-10-25 2018-10-23 3.222 3,719,381 -201,456 0.34% 11,983,585
2018-10-24 2018-10-22 3.367 3,920,837 -15,933 0.36% 13,203,169
2018-10-23 2018-10-19 3.264 3,936,770 -135,664 0.36% 12,847,661
2018-10-18 2018-10-15 3.180 4,072,434 -120,943 0.37% 12,951,792
2018-10-16 2018-10-12 3.243 4,193,377 -36,562 0.38% 13,597,933
2018-10-15 2018-10-11 3.118 4,229,939 -57,730 0.39% 13,188,935
2018-10-12 2018-10-10 3.440 4,287,669 -216,004 0.39% 14,750,394
2018-10-11 2018-10-09 3.419 4,503,673 +642,721 0.41% 15,399,873
2018-10-10 2018-10-08 3.357 3,860,952 -300,778 0.35% 12,961,382
2018-10-09 2018-10-05 3.461 4,161,730 +94,721 0.38% 14,403,649
2018-10-08 2018-10-04 3.596 4,067,009 +151,993 0.37% 14,625,328
2018-10-05 2018-10-03 3.794 3,915,016 +590,127 0.36% 14,851,858
2018-10-04 2018-10-02 3.897 3,324,889 +272,941 0.30% 12,958,741
2018-10-03 2018-09-28 3.929 3,051,948 -317,777 0.28% 11,990,114
2018-10-02 2018-09-27 3.908 3,369,725 -120,799 0.31% 13,168,511
2018-09-28 2018-09-26 3.866 3,490,524 +786,682 0.32% 13,495,468
2018-09-27 2018-09-24 3.846 2,703,842 -92,115 0.25% 10,397,703
2018-09-26 2018-09-21 3.669 2,795,957 +90,448 0.26% 10,257,926
2018-09-24 2018-09-20 3.523 2,705,509 -72,567 0.25% 9,532,418
2018-09-21 2018-09-19 3.419 2,778,076 -30,551 0.25% 9,499,361
2018-09-20 2018-09-18 3.336 2,808,627 -122,735 0.26% 9,370,300
2018-09-19 2018-09-17 3.315 2,931,362 +104,976 0.27% 9,718,842
2018-09-18 2018-09-14 3.347 2,826,386 -7,441 0.26% 9,458,924
2018-09-14 2018-09-12 3.170 2,833,827 +642,079 0.26% 8,983,127
2018-09-12 2018-09-10 3.388 2,191,748 -604,830 0.20% 7,426,131
2018-09-11 2018-09-07 3.430 2,796,578 +602,906 0.26% 9,591,693
2018-09-10 2018-09-06 3.430 2,193,672 +127,722 0.20% 7,523,848
2018-09-07 2018-09-05 3.451 2,065,950 -811,040 0.19% 7,128,732
2018-09-06 2018-09-04 3.596 2,876,990 +545,966 0.26% 10,345,913
2018-09-05 2018-09-03 3.388 2,331,024 +107,781 0.21% 7,898,029
2018-09-03 2018-08-30 3.388 2,223,243 +158,017 0.20% 7,532,843
2018-08-31 2018-08-29 3.534 2,065,226 +1,364,167 0.19% 7,297,950
2018-08-29 2018-08-27 3.419 701,059 +112,399 0.06% 2,397,203
2018-08-27 2018-08-23 3.274 588,660 -393,089 0.05% 1,927,212
2018-08-16 2018-08-14 2.785 981,749 -121,924 0.09% 2,734,574
2018-08-13 2018-08-09 2.869 1,103,673 -7,620 0.10% 3,165,949
2018-08-10 2018-08-08 2.796 1,111,293 -659,509 0.10% 3,106,957
2018-08-09 2018-08-07 2.796 1,770,802 -40,334 0.16% 4,950,815
2018-07-26 2018-07-24 3.004 1,811,136 +1,056,448 0.17% 5,440,055
2018-07-25 2018-07-23 2.983 754,688 -22,861 0.07% 2,251,146
2018-07-24 2018-07-20 2.941 777,549 -15,241 0.07% 2,287,013
2018-07-20 2018-07-18 2.952 792,790 -28,845 0.07% 2,340,081
2018-07-10 2018-07-06 2.941 821,635 -11,431 0.09% 2,416,683
2018-07-09 2018-07-05 2.921 833,066 -32,386 0.09% 2,432,989
2018-07-06 2018-07-04 3.024 865,452 -38,101 0.09% 2,617,522
2018-07-05 2018-07-03 3.024 903,553 +390,886 0.10% 2,732,757
2018-07-04 2018-06-29 3.066 512,667 -433,221 0.06% 1,571,852
2018-07-03 2018-06-28 2.900 945,888 -73,124 0.10% 2,742,826
2018-06-26 2018-06-22 3.035 1,019,012 -62,768 0.11% 3,092,549
2018-06-25 2018-06-21 2.952 1,081,780 -296,010 0.12% 3,193,094
2018-06-21 2018-06-19 2.931 1,377,790 -17,318 0.15% 4,038,188
2018-06-20 2018-06-15 3.066 1,395,108 +893,552 0.15% 4,277,443
2018-06-13 2018-06-11 3.181 501,556 -1,908,011 0.05% 1,595,283
2018-06-12 2018-06-08 3.244 2,409,567 +1,917,870 0.26% 7,815,796
2018-06-11 2018-06-07 3.275 491,697 -219,932 0.05% 1,610,378
2018-06-06 2018-06-04 3.265 711,629 +491,697 0.08% 2,323,217
2018-06-04 2018-05-31 3.296 219,932 -351,168 0.02% 724,926
2018-06-01 2018-05-30 3.202 571,100 -901,918 0.06% 1,828,470
2018-05-29 2018-05-25 3.233 1,473,018 -399,899 0.16% 4,762,495
2018-05-28 2018-05-24 3.254 1,872,917 -577,832 0.21% 6,094,751
2018-05-25 2018-05-23 3.212 2,450,749 +1,737,598 0.27% 7,872,198
2018-05-16 2018-05-14 3.055 713,151 -1,630,902 0.08% 2,178,463
2018-05-15 2018-05-11 3.044 2,344,053 +864,988 0.26% 7,135,776
2018-05-08 2018-05-04 2.845 1,479,065 +113,173 0.16% 4,207,579
2018-04-20 2018-04-18 2.624 1,365,892 -1,906 0.15% 3,584,529
2018-04-18 2018-04-16 2.645 1,367,798 +1,002,167 0.15% 3,618,247
2018-01-22 2018-01-18 2.372 365,631 -131,463 0.04% 867,416
2018-01-09 2018-01-05 2.288 497,094 -262,926 0.05% 1,137,551
2017-12-15 2017-12-13 2.215 760,020 +47,632 0.08% 1,683,384
2017-12-13 2017-12-11 2.236 712,388 -40,011 0.08% 1,592,839
2017-12-01 2017-11-29 2.131 752,399 -13,336 0.08% 1,603,319
2017-11-06 2017-11-02 2.509 765,735 -1,906 0.08% 1,921,110
2017-11-02 2017-10-31 2.509 767,641 -1,905 0.08% 1,925,892
2017-10-26 2017-10-24 2.551 769,546 -621,115 0.08% 1,962,983
2017-10-25 2017-10-23 2.540 1,390,661 +1,390,661 0.15% 3,532,746
2017-09-25 2017-09-21 2.183 0 -2,600,501
2017-09-22 2017-09-20 2.183 2,600,501 -194,336 0.29% 5,678,010
2017-09-21 2017-09-19 2.194 2,794,837 -400,105 0.31% 6,131,667
2017-09-20 2017-09-18 2.194 3,194,942 -1,289,766 0.35% 7,009,467
2017-09-19 2017-09-15 2.194 4,484,708 -554,430 0.49% 9,839,119
2017-09-18 2017-09-14 2.194 5,039,138 -214,533 0.56% 11,055,498
2017-09-15 2017-09-13 2.194 5,253,671 -178,141 0.58% 11,526,167
2017-09-14 2017-09-12 2.183 5,431,812 -178,999 0.60% 11,859,976
2017-09-08 2017-09-06 2.194 5,610,811 +245,778 0.62% 12,309,706
2017-09-07 2017-09-05 2.194 5,365,033 +790,683 0.59% 11,770,487
2017-09-06 2017-09-04 2.194 4,574,350 -522,041 0.50% 10,035,787
2017-09-04 2017-08-31 2.204 5,096,391 +838,314 0.56% 11,234,605
2017-09-01 2017-08-30 2.204 4,258,077 +177,189 0.47% 9,386,605
2017-08-31 2017-08-29 2.194 4,080,888 +274,358 0.45% 8,953,168
2017-08-30 2017-08-28 2.183 3,806,530 -1,011,626 0.44% 8,311,288
2017-08-29 2017-08-25 2.183 4,818,156 -106,762 0.56% 10,520,102
2017-08-28 2017-08-24 2.183 4,924,918 +179,095 0.57% 10,753,209
2017-08-24 2017-08-21 2.194 4,745,823 +1,268,903 0.55% 10,411,986
2017-08-22 2017-08-18 2.173 3,476,920 -718,283 0.40% 7,555,110
2017-08-18 2017-08-16 2.152 4,195,203 +201,957 0.49% 9,027,814
2017-08-17 2017-08-15 2.152 3,993,246 +135,274 0.46% 8,593,215
2017-08-15 2017-08-11 2.152 3,857,972 -653,504 0.45% 8,302,114
2017-08-09 2017-08-07 2.141 4,511,476 -139,084 0.53% 9,661,055
2017-08-08 2017-08-04 2.141 4,650,560 +129,557 0.54% 9,958,895
2017-07-31 2017-07-27 1.753 4,521,003 -36,200 0.53% 7,925,506
2017-07-25 2017-07-21 1.806 4,557,203 -19,052 0.53% 8,228,157
2017-07-21 2017-07-19 1.764 4,576,255 -342,947 0.53% 8,070,404
2017-07-19 2017-07-17 1.753 4,919,202 -485,841 0.57% 8,623,566
2017-07-18 2017-07-14 1.764 5,405,043 -209,579 0.63% 9,532,003
2017-07-17 2017-07-13 1.764 5,614,622 -405,820 0.65% 9,901,604
2017-06-13 2017-06-09 1.732 6,020,442 +110,805 0.70% 10,430,059
2016-09-14 2016-09-12 1.658 5,909,637 -168,317 0.70% 9,795,709
2016-09-13 2016-09-09 1.711 6,077,954 +168,317 0.72% 10,399,699
2016-09-02 2016-08-31 1.636 5,909,637 -663,918 0.70% 9,669,313
2016-08-31 2016-08-29 1.658 6,573,555 -172,058 0.78% 10,896,208
2016-08-24 2016-08-22 1.743 6,745,613 +121,562 0.80% 11,758,513
2016-08-01 2016-07-28 1.636 6,624,051 -516,173 0.79% 10,838,233
2016-07-29 2016-07-27 1.615 7,140,224 -209,462 0.85% 11,530,076
2016-07-21 2016-07-19 1.593 7,349,686 -140,264 0.87% 11,711,120
2016-07-19 2016-07-15 1.615 7,489,950 -157,097 0.89% 12,094,815
2016-07-18 2016-07-14 1.593 7,647,047 -7,481 0.91% 12,184,940
2016-07-15 2016-07-13 1.572 7,654,528 -179,538 0.91% 12,033,144
2016-07-14 2016-07-12 1.604 7,834,066 -106,601 0.93% 12,566,718
2016-06-28 2016-06-24 1.369 7,940,667 -192,630 0.94% 10,869,519
2016-06-22 2016-06-20 1.390 8,133,297 -3,741 0.96% 11,307,155
2016-06-16 2016-06-14 1.358 8,137,038 -16,831 0.97% 11,051,302
2016-06-15 2016-06-13 1.347 8,153,869 +1,860,843 0.97% 10,986,963
2016-06-14 2016-06-10 1.369 6,293,026 -1,842,141 0.75% 8,614,159
2016-06-06 2016-06-02 1.423 8,135,167 +187,734 0.96% 11,576,915
2016-06-02 2016-05-31 1.412 7,947,433 -14,616 0.96% 11,222,758
2016-06-01 2016-05-30 1.423 7,962,049 -3,654 0.97% 11,330,556
2016-05-25 2016-05-23 1.434 7,965,703 +1,854,441 0.97% 11,422,954
2016-04-13 2016-04-11 1.368 6,111,262 -284,331 0.74% 8,362,265
2016-04-12 2016-04-08 1.379 6,395,593 -1,225,823 0.78% 8,821,336
2016-04-11 2016-04-07 1.412 7,621,416 -1,186,550 0.93% 10,762,382
2016-04-08 2016-04-06 1.445 8,807,966 +2,680,261 1.07% 12,727,191
2016-04-01 2016-03-30 1.467 6,127,705 -1,827 0.74% 8,988,468
2016-03-17 2016-03-15 1.489 6,129,532 -2,656,510 0.74% 9,125,344
2016-03-11 2016-03-09 1.434 8,786,042 -51,157 1.07% 12,599,334
2016-03-10 2016-03-08 1.423 8,837,199 +1,644,453 1.07% 12,575,956
2016-03-09 2016-03-07 1.423 7,192,746 -1,416,451 0.87% 10,235,783
2016-03-04 2016-03-02 1.445 8,609,197 +1,032,281 1.05% 12,439,977
2016-03-03 2016-03-01 1.412 7,576,916 -389,788 0.92% 10,699,542
2016-02-29 2016-02-25 1.412 7,966,704 +1,838,996 0.97% 11,249,971
2016-02-25 2016-02-23 1.434 6,127,708 -16,442 0.74% 8,787,238
2016-02-24 2016-02-22 1.423 6,144,150 -2,682,087 0.75% 8,743,558
2016-02-19 2016-02-17 1.445 8,826,237 +2,683,915 1.07% 12,753,592
2016-02-17 2016-02-15 1.423 6,142,322 -1,827 0.75% 8,740,956
2016-02-16 2016-02-12 1.412 6,144,149 -1,827 0.75% 8,676,298
2016-02-03 2016-02-01 1.412 6,145,976 -2,682,088 0.75% 8,678,878
2016-02-02 2016-01-29 1.412 8,828,064 +2,672,953 1.07% 12,466,318
2016-01-28 2016-01-26 1.412 6,155,111 -20,097 0.75% 8,691,778
2016-01-27 2016-01-25 1.456 6,175,208 -371,221 0.75% 8,990,550
2016-01-26 2016-01-22 1.412 6,546,429 -2,215,076 0.79% 9,244,367
2016-01-21 2016-01-19 1.467 8,761,505 -14,616 1.06% 12,851,876
2016-01-20 2016-01-18 1.412 8,776,121 +2,260,752 1.07% 12,392,968
2016-01-19 2016-01-15 1.423 6,515,369 -321,467 0.79% 9,271,828
2015-12-23 2015-12-21 1.522 6,836,836 -260,300 0.83% 10,402,865
2015-12-22 2015-12-18 1.478 7,097,136 -20,469 0.86% 10,488,175
2015-12-21 2015-12-17 1.511 7,117,605 -128,524 0.86% 10,752,166
2015-12-18 2015-12-16 1.533 7,246,129 -2,487,472 0.88% 11,104,963
2015-12-17 2015-12-15 1.533 9,733,601 -1,827 1.18% 14,917,106
2015-12-15 2015-12-11 1.533 9,735,428 -21,925 1.18% 14,919,906
2015-12-14 2015-12-10 1.533 9,757,353 +2,683,916 1.18% 14,953,507
2015-12-11 2015-12-09 1.554 7,073,437 -249,391 0.86% 10,995,167
2015-12-08 2015-12-04 1.620 7,322,828 -20,097 0.89% 11,863,793
2015-12-02 2015-11-30 1.675 7,342,925 -9,135 0.89% 12,298,256
2015-11-27 2015-11-25 1.719 7,352,060 -2,174,392 0.89% 12,635,479
2015-11-03 2015-10-30 1.653 9,526,452 -131,546 1.16% 15,746,758
2015-10-30 2015-10-28 1.642 9,657,998 -18,271 1.17% 15,858,473
2015-10-29 2015-10-27 1.653 9,676,269 -18,270 1.17% 15,994,398
2015-10-27 2015-10-23 1.686 9,694,539 -14,616 1.18% 16,342,967
2015-10-26 2015-10-22 1.686 9,709,155 -12,790 1.18% 16,367,606
2015-10-22 2015-10-19 1.708 9,721,945 -3,654 1.18% 16,602,014
2015-10-06 2015-10-02 1.631 9,725,599 -237,697 1.18% 15,863,011
2015-10-05 2015-09-30 1.598 9,963,296 -16,443 1.21% 15,923,513
2015-10-02 2015-09-29 1.587 9,979,739 -10,963 1.21% 15,840,548
2015-09-30 2015-09-25 1.730 9,990,702 -16,443 1.21% 17,279,696
2015-09-29 2015-09-24 1.708 10,007,145 -12,789 1.22% 17,089,045
2015-09-25 2015-09-23 1.719 10,019,934 -436,442 1.22% 17,220,570
2015-09-23 2015-09-21 1.719 10,456,376 +2,106,149 1.27% 17,970,653
2015-09-22 2015-09-18 1.730 8,350,227 -1,222,975 1.01% 14,442,367
2015-09-21 2015-09-17 1.631 9,573,202 -288,854 1.16% 15,614,443
2015-09-18 2015-09-16 1.631 9,862,056 -95,006 1.20% 16,085,581
2015-09-17 2015-09-15 1.565 9,957,062 -93,179 1.21% 15,586,559
2015-09-16 2015-09-14 1.576 10,050,241 -972,699 1.22% 15,842,437
2015-09-11 2015-09-09 1.576 11,022,940 +2,682,088 1.34% 17,375,725
2015-09-08 2015-09-04 1.401 8,340,852 -1,827 1.01% 11,687,009
2015-09-07 2015-09-02 1.434 8,342,679 -14,616 1.01% 11,963,544
2015-09-04 2015-09-01 1.478 8,357,295 -357,006 1.01% 12,350,442
2015-09-01 2015-08-28 1.522 8,714,301 -1,745,475 1.06% 13,259,598
2015-08-31 2015-08-27 1.511 10,459,776 +1,752,783 1.27% 15,800,997
2015-08-26 2015-08-24 1.390 8,706,993 -278,988 1.06% 12,104,725
2015-08-25 2015-08-21 1.543 8,985,981 -2,685,742 1.09% 13,869,718
2015-08-24 2015-08-20 1.587 11,671,723 +1,505,452 1.42% 18,526,184
2015-08-21 2015-08-19 1.598 10,166,271 -597,738 1.23% 16,247,912
2015-08-18 2015-08-14 1.697 10,764,009 +1,460,489 1.31% 18,263,700
2015-08-17 2015-08-13 1.697 9,303,520 -2,360,712 1.13% 15,785,633
2015-08-14 2015-08-12 1.697 11,664,232 -20,098 1.42% 19,791,142
2015-08-13 2015-08-11 1.751 11,684,330 -25,578 1.42% 20,464,767
2015-08-10 2015-08-06 1.653 11,709,908 -18,270 1.42% 19,355,903
2015-08-07 2015-08-05 1.664 11,728,178 -11,876 1.42% 19,514,487
2015-08-05 2015-08-03 1.697 11,740,054 -248,093 1.43% 19,919,792
2015-07-29 2015-07-27 1.708 11,988,147 -738,123 1.46% 20,471,971
2015-07-21 2015-07-17 1.883 12,726,270 +402,295 1.55% 23,961,422
2015-07-14 2015-07-10 1.872 12,323,975 -207,094 1.50% 23,069,062
2015-07-13 2015-07-09 1.773 12,531,069 -218,696 1.52% 22,222,154
2015-07-10 2015-07-08 1.467 12,749,765 -221,072 1.55% 18,702,083
2015-07-09 2015-07-07 1.664 12,970,837 -324,481 1.57% 21,582,145
2015-07-08 2015-07-06 1.894 13,295,318 -21,925 1.61% 25,178,383
2015-07-07 2015-07-03 1.959 13,317,243 -5,481 1.62% 26,094,583
2015-07-06 2015-07-02 2.266 13,322,724 -32,886 1.62% 30,188,837
2015-06-30 2015-06-26 2.540 13,355,610 -163,703 1.62% 33,918,350
2015-06-26 2015-06-24 2.649 13,519,313 -146,437 1.64% 35,814,014
2015-06-22 2015-06-18 2.693 13,665,750 -176,948 1.66% 36,800,319
2015-06-19 2015-06-17 2.715 13,842,698 -142,874 1.68% 37,579,884
2015-06-18 2015-06-16 2.594 13,985,572 -7,308 1.70% 36,283,702
2015-06-17 2015-06-15 2.649 13,992,880 -12,790 1.70% 37,068,540
2015-06-15 2015-06-11 2.649 14,005,670 -3,654 1.70% 37,102,422
2015-06-12 2015-06-10 2.682 14,009,324 -5,481 1.70% 37,572,169
2015-06-11 2015-06-09 2.638 14,014,805 -25,578 1.70% 36,973,206
2015-06-10 2015-06-08 2.737 14,040,383 -5,481 1.70% 38,423,947
2015-06-08 2015-06-04 2.824 14,045,864 +1,368,452 1.71% 39,668,993
2015-06-05 2015-06-03 2.923 12,677,412 +2,780,532 1.54% 37,053,128
2015-06-03 2015-06-01 3.176 9,896,880 -483,747 1.20% 31,434,724
2015-06-02 2015-05-29 3.165 10,380,627 -3,462,710 1.27% 32,856,331
2015-06-01 2015-05-28 3.010 13,843,337 -81,323 1.70% 41,671,501
2015-05-29 2015-05-27 3.054 13,924,660 +655,391 1.71% 42,532,717
2015-05-27 2015-05-22 2.767 13,269,269 +726,339 1.63% 36,712,711
2015-05-26 2015-05-21 2.756 12,542,930 -427,002 1.54% 34,564,302
2015-05-22 2015-05-20 2.789 12,969,932 +3,767,141 1.59% 36,171,597
2015-05-18 2015-05-14 2.756 9,202,791 +640,174 1.13% 25,359,947
2015-05-12 2015-05-08 2.512 8,562,617 -12,650 1.05% 21,511,060
2015-05-05 2015-04-30 2.424 8,575,267 -16,265 1.05% 20,783,621
2015-04-23 2015-04-21 2.280 8,591,532 +789,314 1.05% 19,586,971
2015-04-17 2015-04-15 2.368 7,802,218 +777,617 0.96% 18,478,270
2015-04-14 2015-04-10 2.379 7,024,601 +639,529 0.86% 16,714,353
2015-04-13 2015-04-09 2.357 6,385,072 -5,422 0.78% 15,051,329
2015-04-10 2015-04-08 2.313 6,390,494 +334,816 0.78% 14,781,216
2015-03-02 2015-02-26 1.826 6,055,678 -320,456 0.74% 11,057,989
2015-02-06 2015-02-04 1.826 6,376,134 -1,807 0.78% 11,643,159
2015-02-04 2015-02-02 1.826 6,377,941 -212,434 0.78% 11,646,459
2015-01-23 2015-01-21 1.870 6,590,375 +27,108 0.81% 12,326,117
2015-01-09 2015-01-07 1.793 6,563,267 -216,319 0.81% 11,766,967
2014-10-30 2014-10-28 2.158 6,779,586 -323,110 0.83% 14,630,772
2014-10-22 2014-10-20 2.191 7,102,696 -177,103 0.87% 15,563,880
2014-10-10 2014-10-08 2.280 7,279,799 +749,208 0.89% 16,596,483
2014-10-03 2014-09-29 2.070 6,530,591 -762,628 0.80% 13,515,233
2014-08-18 2014-08-14 1.937 7,293,219 -722,871 0.90% 14,124,944
2014-08-15 2014-08-13 1.970 8,016,090 -368,664 0.98% 15,791,087
2014-08-13 2014-08-11 1.970 8,384,754 -224,090 1.03% 16,517,327
2014-08-08 2014-08-06 2.036 8,608,844 -14,457 1.06% 17,530,411
2014-08-07 2014-08-05 2.025 8,623,301 -1,095,059 1.06% 17,464,416
2014-08-04 2014-07-31 1.815 9,718,360 -213,608 1.19% 17,638,688
2014-07-31 2014-07-29 1.804 9,931,968 -214,873 1.22% 17,916,466
2014-07-25 2014-07-23 1.627 10,146,841 -34,336 1.25% 16,507,360
2014-07-24 2014-07-22 1.605 10,181,177 -16,265 1.25% 16,337,870
2014-07-23 2014-07-21 1.638 10,197,442 -54,215 1.25% 16,702,535
2014-07-21 2014-07-17 1.682 10,251,657 +419,265 1.26% 17,245,155
2014-07-18 2014-07-16 1.682 9,832,392 +567,453 1.21% 16,539,875
2014-07-17 2014-07-15 1.660 9,264,939 +1,286,710 1.14% 15,380,245
2014-07-16 2014-07-14 1.638 7,978,229 -81,323 0.98% 13,067,655
2014-07-15 2014-07-11 1.726 8,059,552 -84,938 0.99% 13,914,415
2014-07-11 2014-07-09 1.926 8,144,490 -19,879 1.00% 15,683,485
2014-06-26 2014-06-24 1.848 8,164,369 -14,457 1.00% 15,089,281
2014-06-23 2014-06-19 1.859 8,178,826 -14,457 1.00% 15,206,515
2014-06-19 2014-06-17 1.959 8,193,283 -57,830 1.01% 16,049,469
2014-06-18 2014-06-16 2.014 8,251,113 -1,661 1.01% 16,619,324
2014-06-17 2014-06-13 1.992 8,252,774 +1,073,106 1.01% 16,440,003
2014-06-13 2014-06-11 1.970 7,179,668 +807,662 0.88% 14,143,399
2014-06-12 2014-06-10 1.981 6,372,006 -1,545,136 0.78% 12,622,886
2014-06-10 2014-06-06 2.014 7,917,142 +1,107,871 0.97% 15,946,643
2014-06-06 2014-06-04 2.048 6,809,271 +112,861 0.84% 13,946,333
2014-06-05 2014-06-03 2.059 6,696,410 -17,772 0.84% 13,790,536
2014-06-04 2014-05-30 2.149 6,714,182 -1,292,930 0.84% 14,431,600
2014-06-03 2014-05-29 1.857 8,007,112 +1,292,930 1.00% 14,867,839
2014-04-01 2014-03-28 1.632 6,714,182 -19,550 0.84% 10,955,927
2014-03-26 2014-03-24 1.789 6,733,732 -14,218 0.84% 12,048,722
2014-03-24 2014-03-20 1.801 6,747,950 -7,108 0.84% 12,150,100
2014-03-20 2014-03-18 1.756 6,755,058 -68,573 0.84% 11,858,826
2014-03-18 2014-03-14 1.767 6,823,631 -11,258 0.85% 12,055,999
2014-03-14 2014-03-12 1.868 6,834,889 +883,135 0.85% 12,768,138
2014-03-13 2014-03-11 1.879 5,951,754 -874,249 0.74% 11,185,347
2014-03-12 2014-03-10 1.879 6,826,003 +870,695 0.85% 12,828,355
2014-03-10 2014-03-06 1.846 5,955,308 -1,777 0.74% 10,990,972
2014-03-07 2014-03-05 1.733 5,957,085 -5,332 0.74% 10,323,870
2014-03-06 2014-03-04 1.711 5,962,417 -422,979 0.74% 10,198,914
2014-02-21 2014-02-19 1.711 6,385,396 -31,990 0.80% 10,922,434
2014-02-19 2014-02-17 1.666 6,417,386 -17,772 0.80% 10,688,282
2014-02-18 2014-02-14 1.688 6,435,158 -136,846 0.80% 10,862,718
2014-02-17 2014-02-13 1.722 6,572,004 -533,167 0.82% 11,315,592
2014-01-06 2014-01-02 1.756 7,105,171 -10,664 0.89% 12,473,466
2014-01-03 2013-12-31 1.733 7,115,835 -104,856 0.89% 12,332,031
2014-01-02 2013-12-27 1.699 7,220,691 -64,314 0.90% 12,269,976
2013-12-27 2013-12-20 1.711 7,285,005 +6,363,849 0.91% 12,461,246
2013-12-23 2013-12-19 1.801 921,156 -81,553 0.11% 1,658,598
2013-12-18 2013-12-16 1.857 1,002,709 -351,891 0.13% 1,861,859
2013-12-17 2013-12-13 1.823 1,354,600 +804,194 0.17% 2,469,529
2013-12-03 2013-11-29 1.958 550,406 +550,406 0.07% 1,077,756
2013-12-02 2013-11-28 1.812 0 -2,665,835
2013-11-19 2013-11-15 1.444 2,665,835 +2,132,668 0.33% 3,849,449
2013-11-18 2013-11-14 1.466 533,167 -142,044 0.07% 781,734
2013-11-13 2013-11-11 1.444 675,211 -7,233,756 0.07% 975,001
2013-10-18 2013-10-16 1.422 7,908,967 -23,632 0.83% 11,244,800
2013-10-17 2013-10-15 1.466 7,932,599 -822,632 0.83% 11,630,849
2013-10-11 2013-10-09 1.688 8,755,231 -16,880 0.92% 14,782,000
2013-10-07 2013-10-03 1.488 8,772,111 -1,528,227 0.92% 13,056,624
2013-09-27 2013-09-25 1.377 10,300,338 -28,134 1.08% 14,187,150
2013-09-18 2013-09-16 1.400 10,328,472 -98,213 1.09% 14,455,350
2013-09-17 2013-09-13 1.400 10,426,685 +135,586 1.10% 14,592,806
2013-08-29 2013-08-27 1.400 10,291,099 +1,535,868 1.08% 14,403,044
2013-06-27 2013-06-25 1.333 8,755,231 -3,376 0.92% 11,670,000
2013-06-24 2013-06-20 1.444 8,758,607 +874,398 0.92% 12,647,375
2013-06-10 2013-06-06 1.488 7,884,209 +7,208,998 0.83% 11,735,049
2013-05-31 2013-05-29 1.529 675,211 -11,444 0.07% 1,032,501
2013-05-29 2013-05-27 1.442 686,655 +343,328 0.07% 990,000
2013-05-16 2013-05-14 1.464 343,327 +343,327 0.04% 502,499
2013-01-04 2013-01-02 1.311 0 -915,540
2012-10-26 2012-10-24 1.158 915,540 +915,540 0.10% 1,060,000
2012-02-21 2012-02-17 1.037 0 -1,576,389
2012-02-01 2012-01-30 0.996 1,576,389 +1,576,389 0.16% 1,569,600
2011-02-07 2011-01-31 2.724 0 -491,915
2010-11-09 2010-11-05 3.049 491,915 +122,979 0.05% 1,500,001
2010-11-05 2010-11-03 2.927 368,936 +368,936 0.04% 1,080,000
2010-04-13 2010-04-09 3.723 0 -53,707
2010-04-12 2010-04-08 3.883 53,707 -45,214 0.01% 208,550
2010-01-25 2010-01-21 4.924 98,921 -499,601 0.01% 487,080
2010-01-14 2010-01-12 5.044 598,522 +499,601 0.06% 3,018,962
2010-01-13 2010-01-11 4.644 98,921 +28,727 0.01% 459,360
2010-01-12 2010-01-08 4.724 70,194 +24,980 0.01% 331,580
2009-11-24 2009-11-20 4.323 45,214 -162,370 0.00% 195,481
2009-10-20 2009-10-16 4.644 207,584 -44,964 0.02% 963,960
2009-10-19 2009-10-15 4.564 252,548 +112,410 0.03% 1,152,539
2009-10-16 2009-10-14 4.804 140,138 -49,960 0.02% 673,200
2009-10-15 2009-10-13 4.764 190,098 -49,960 0.02% 905,590
2009-10-09 2009-10-07 4.203 240,058 -74,690 0.03% 1,009,049
2009-10-07 2009-10-05 4.043 314,748 -50,210 0.03% 1,272,598
2009-10-06 2009-10-02 3.923 364,958 -20,484 0.04% 1,431,779
2009-08-17 2009-08-13 4.604 385,442 +24,980 0.04% 1,774,450
2009-08-14 2009-08-12 4.844 360,462 +24,231 0.04% 1,746,030
2009-08-03 2009-07-30 5.044 336,231 +17,486 0.04% 1,695,959
2009-07-31 2009-07-29 4.844 318,745 -73,442 0.03% 1,543,959
2009-07-29 2009-07-27 5.204 392,187 +24,980 0.04% 2,041,002
2009-07-28 2009-07-24 5.524 367,207 +4,996 0.04% 2,028,603
2009-07-23 2009-07-21 5.685 362,211 +22,482 0.04% 2,059,003
2009-07-16 2009-07-14 5.364 339,729 -192,346 0.04% 1,822,403
2009-07-06 2009-07-02 5.044 532,075 +73,442 0.06% 2,683,801
2009-07-02 2009-06-29 5.404 458,633 +97,422 0.05% 2,478,597
2009-06-29 2009-06-25 5.444 361,211 +117,406 0.04% 1,966,558
2009-06-24 2009-06-22 4.564 243,805 +5,495 0.03% 1,112,639
2009-06-01 2009-05-27 6.045 238,310 +12,490 0.03% 1,440,543
2009-05-27 2009-05-25 6.005 225,820 +35,222 0.03% 1,356,003
2009-05-21 2009-05-19 5.925 190,598 +19,984 0.02% 1,129,242
2009-05-19 2009-05-15 5.564 170,614 +10,742 0.02% 949,372
2009-05-18 2009-05-14 5.484 159,872 +7,494 0.02% 876,799
2009-05-15 2009-05-13 5.484 152,378 +27,478 0.02% 835,699
2009-05-13 2009-05-11 5.204 124,900 +24,980 0.02% 649,999
2009-05-12 2009-05-08 5.484 99,920 +24,980 0.01% 547,999
2009-05-08 2009-05-06 5.604 74,940 +74,940 0.01% 419,999
2007-06-26 2007-06-22 0.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top