History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 8,114,477 | +0 | 0.70% | 65,564,974 |
| 2025-10-13 | 2025-10-09 | 8.450 | 8,114,477 | +0 | 0.70% | 68,567,331 |
| 2025-10-10 | 2025-10-08 | 8.700 | 8,114,477 | -219,000 | 0.70% | 70,595,950 |
| 2025-10-09 | 2025-10-06 | 8.700 | 8,333,477 | +1,353,000 | 0.72% | 72,501,250 |
| 2025-10-08 | 2025-10-03 | 9.150 | 6,980,477 | +14,000 | 0.61% | 63,871,365 |
| 2025-10-06 | 2025-10-02 | 9.510 | 6,966,477 | -98,000 | 0.60% | 66,251,196 |
| 2025-10-03 | 2025-09-30 | 9.330 | 7,064,477 | +790,000 | 0.61% | 65,911,570 |
| 2025-10-02 | 2025-09-29 | 9.150 | 6,274,477 | +569,000 | 0.54% | 57,411,465 |
| 2025-09-30 | 2025-09-26 | 9.140 | 5,705,477 | -1,883,000 | 0.49% | 52,148,060 |
| 2025-09-29 | 2025-09-25 | 9.710 | 7,588,477 | +398,000 | 0.66% | 73,684,112 |
| 2025-09-26 | 2025-09-24 | 9.380 | 7,190,477 | -68,000 | 0.62% | 67,446,674 |
| 2025-09-25 | 2025-09-23 | 9.420 | 7,258,477 | -492,000 | 0.63% | 68,374,853 |
| 2025-09-24 | 2025-09-22 | 9.580 | 7,750,477 | +246,000 | 0.67% | 74,249,570 |
| 2025-09-23 | 2025-09-19 | 9.770 | 7,504,477 | -306,000 | 0.65% | 73,318,740 |
| 2025-09-22 | 2025-09-18 | 9.710 | 7,810,477 | -383,977 | 0.68% | 75,839,732 |
| 2025-09-19 | 2025-09-17 | 9.690 | 8,194,454 | -262,000 | 0.71% | 79,404,259 |
| 2025-09-18 | 2025-09-16 | 9.770 | 8,456,454 | -150,000 | 0.73% | 82,619,556 |
| 2025-09-17 | 2025-09-15 | 10.110 | 8,606,454 | -186,000 | 0.75% | 87,011,250 |
| 2025-09-16 | 2025-09-12 | 10.640 | 8,792,454 | -492,000 | 0.76% | 93,551,711 |
| 2025-09-15 | 2025-09-11 | 10.830 | 9,284,454 | +190,000 | 0.81% | 100,550,637 |
| 2025-09-12 | 2025-09-10 | 10.500 | 9,094,454 | +1,186,000 | 0.79% | 95,491,767 |
| 2025-09-11 | 2025-09-09 | 9.690 | 7,908,454 | -246,023 | 0.69% | 76,632,919 |
| 2025-09-10 | 2025-09-08 | 9.760 | 8,154,477 | -682,000 | 0.71% | 79,587,696 |
| 2025-09-09 | 2025-09-05 | 9.900 | 8,836,477 | +476,000 | 0.77% | 87,481,122 |
| 2025-09-08 | 2025-09-04 | 9.310 | 8,360,477 | -332,000 | 0.73% | 77,836,041 |
| 2025-09-05 | 2025-09-03 | 9.230 | 8,692,477 | -158,000 | 0.75% | 80,231,563 |
| 2025-09-04 | 2025-09-02 | 9.400 | 8,850,477 | -872,000 | 0.77% | 83,194,484 |
| 2025-09-03 | 2025-09-01 | 9.950 | 9,722,477 | -390,000 | 0.84% | 96,738,646 |
| 2025-09-02 | 2025-08-29 | 9.810 | 10,112,477 | -466,000 | 0.88% | 99,203,399 |
| 2025-09-01 | 2025-08-28 | 9.700 | 10,578,477 | -106,000 | 0.92% | 102,611,227 |
| 2025-08-29 | 2025-08-27 | 9.620 | 10,684,477 | -198,000 | 0.93% | 102,784,669 |
| 2025-08-28 | 2025-08-26 | 9.720 | 10,882,477 | -210,000 | 0.94% | 105,777,676 |
| 2025-08-27 | 2025-08-25 | 9.840 | 11,092,477 | -206,000 | 0.96% | 109,149,974 |
| 2025-08-26 | 2025-08-22 | 9.880 | 11,298,477 | -98,000 | 0.98% | 111,628,953 |
| 2025-08-25 | 2025-08-21 | 9.890 | 11,396,477 | -28,000 | 0.99% | 112,711,158 |
| 2025-08-22 | 2025-08-20 | 9.720 | 11,424,477 | +702,000 | 0.99% | 111,045,916 |
| 2025-08-21 | 2025-08-19 | 10.000 | 10,722,477 | -246,000 | 0.93% | 107,224,770 |
| 2025-08-20 | 2025-08-18 | 10.190 | 10,968,477 | -159,000 | 0.95% | 111,768,781 |
| 2025-08-19 | 2025-08-15 | 10.090 | 11,127,477 | +410,000 | 0.97% | 112,276,243 |
| 2025-08-18 | 2025-08-14 | 10.400 | 10,717,477 | +134,000 | 0.93% | 111,461,761 |
| 2025-08-15 | 2025-08-13 | 10.480 | 10,583,477 | +204,000 | 0.92% | 110,914,839 |
| 2025-08-14 | 2025-08-12 | 10.380 | 10,379,477 | -104,000 | 0.90% | 107,738,971 |
| 2025-08-13 | 2025-08-11 | 10.820 | 10,483,477 | -342,000 | 0.91% | 113,431,221 |
| 2025-08-12 | 2025-08-08 | 10.760 | 10,825,477 | -294,000 | 0.94% | 116,482,133 |
| 2025-08-11 | 2025-08-07 | 10.690 | 11,119,477 | -140,000 | 0.96% | 118,867,209 |
| 2025-08-08 | 2025-08-06 | 10.340 | 11,259,477 | +126,000 | 0.98% | 116,422,992 |
| 2025-08-07 | 2025-08-05 | 10.400 | 11,133,477 | +52,000 | 0.97% | 115,788,161 |
| 2025-08-06 | 2025-08-04 | 10.500 | 11,081,477 | -230,000 | 0.96% | 116,355,508 |
| 2025-08-05 | 2025-08-01 | 10.760 | 11,311,477 | -394,000 | 0.98% | 121,711,493 |
| 2025-08-04 | 2025-07-31 | 10.480 | 11,705,477 | -204,000 | 1.02% | 122,673,399 |
| 2025-08-01 | 2025-07-30 | 10.380 | 11,909,477 | +1,806,000 | 1.03% | 123,620,371 |
| 2025-07-31 | 2025-07-29 | 9.540 | 10,103,477 | +586,000 | 0.88% | 96,387,171 |
| 2025-07-30 | 2025-07-28 | 9.040 | 9,517,477 | -72,000 | 0.83% | 86,037,992 |
| 2025-07-29 | 2025-07-25 | 9.040 | 9,589,477 | +64,000 | 0.83% | 86,688,872 |
| 2025-07-28 | 2025-07-24 | 8.720 | 9,525,477 | +226,000 | 0.83% | 83,062,159 |
| 2025-07-25 | 2025-07-23 | 8.820 | 9,299,477 | +394,000 | 0.81% | 82,021,387 |
| 2025-07-24 | 2025-07-22 | 8.350 | 8,905,477 | +424,000 | 0.78% | 74,360,733 |
| 2025-07-23 | 2025-07-21 | 8.400 | 8,481,477 | +234,000 | 0.74% | 71,244,407 |
| 2025-07-22 | 2025-07-18 | 8.190 | 8,247,477 | +1,000,000 | 0.72% | 67,546,837 |
| 2025-07-21 | 2025-07-17 | 7.630 | 7,247,477 | +962,000 | 0.63% | 55,298,250 |
| 2025-07-18 | 2025-07-16 | 7.760 | 6,285,477 | +142,000 | 0.55% | 48,775,302 |
| 2025-07-17 | 2025-07-15 | 8.070 | 6,143,477 | +262,000 | 0.54% | 49,577,859 |
| 2025-07-16 | 2025-07-14 | 7.630 | 5,881,477 | -138,000 | 0.51% | 44,875,670 |
| 2025-07-15 | 2025-07-11 | 7.280 | 6,019,477 | -124,000 | 0.53% | 43,821,793 |
| 2025-07-14 | 2025-07-10 | 7.350 | 6,143,477 | -24,000 | 0.54% | 45,154,556 |
| 2025-07-11 | 2025-07-09 | 7.250 | 6,167,477 | +172,000 | 0.54% | 44,714,208 |
| 2025-07-10 | 2025-07-08 | 7.450 | 5,995,477 | +162,000 | 0.52% | 44,666,304 |
| 2025-07-09 | 2025-07-07 | 7.450 | 5,833,477 | -40,000 | 0.51% | 43,459,404 |
| 2025-07-08 | 2025-07-04 | 7.770 | 5,873,477 | +36,000 | 0.51% | 45,636,916 |
| 2025-07-07 | 2025-07-03 | 7.510 | 5,837,477 | +3,089,780 | 0.51% | 43,839,452 |
| 2025-07-04 | 2025-07-02 | 7.360 | 2,747,697 | -124,000 | 0.24% | 20,223,050 |
| 2025-07-03 | 2025-06-30 | 7.540 | 2,871,697 | -3,393,780 | 0.25% | 21,652,595 |
| 2025-07-02 | 2025-06-27 | 7.830 | 6,265,477 | +176,000 | 0.55% | 49,058,685 |
| 2025-06-30 | 2025-06-26 | 8.271 | 6,089,477 | +880,000 | 0.53% | 50,364,780 |
| 2025-06-27 | 2025-06-25 | 8.331 | 5,209,477 | +50,886 | 0.46% | 43,402,138 |
| 2025-06-26 | 2025-06-24 | 8.382 | 5,158,591 | +2,814,240 | 0.46% | 43,238,661 |
| 2025-06-25 | 2025-06-23 | 8.018 | 2,344,351 | +67,335 | 0.21% | 18,797,764 |
| 2025-06-24 | 2025-06-20 | 7.816 | 2,277,016 | -73,277 | 0.20% | 17,797,954 |
| 2025-06-23 | 2025-06-19 | 7.978 | 2,350,293 | -45,551 | 0.21% | 18,750,469 |
| 2025-06-20 | 2025-06-18 | 8.624 | 2,395,844 | -211,909 | 0.21% | 20,662,338 |
| 2025-06-19 | 2025-06-17 | 8.503 | 2,607,753 | -207,038 | 0.23% | 22,173,875 |
| 2025-06-18 | 2025-06-16 | 8.644 | 2,814,791 | -244,508 | 0.25% | 24,332,289 |
| 2025-06-17 | 2025-06-13 | 8.352 | 3,059,299 | -26,776 | 0.27% | 25,549,975 |
| 2025-06-16 | 2025-06-12 | 8.180 | 3,086,075 | +497,097 | 0.27% | 25,243,789 |
| 2025-06-13 | 2025-06-11 | 8.564 | 2,588,978 | -2,379,488 | 0.23% | 22,171,101 |
| 2025-06-12 | 2025-06-10 | 8.432 | 4,968,466 | -200,027 | 0.44% | 41,895,931 |
| 2025-06-11 | 2025-06-09 | 8.584 | 5,168,493 | -37,629 | 0.46% | 44,365,554 |
| 2025-06-10 | 2025-06-06 | 8.291 | 5,206,122 | -261,421 | 0.46% | 43,163,887 |
| 2025-06-09 | 2025-06-05 | 8.897 | 5,467,543 | -140,613 | 0.48% | 48,644,211 |
| 2025-06-06 | 2025-06-04 | 8.776 | 5,608,156 | +3,317,277 | 0.50% | 49,215,614 |
| 2025-06-05 | 2025-06-03 | 8.604 | 2,290,879 | -3,961 | 0.20% | 19,710,825 |
| 2025-06-04 | 2025-06-02 | 8.705 | 2,294,840 | +31,688 | 0.20% | 19,976,653 |
| 2025-06-03 | 2025-05-30 | 8.907 | 2,263,152 | -277,265 | 0.20% | 20,157,903 |
| 2025-06-02 | 2025-05-29 | 9.018 | 2,540,417 | +18,240 | 0.22% | 22,909,706 |
| 2025-05-30 | 2025-05-28 | 8.937 | 2,522,177 | -194,502 | 0.22% | 22,541,452 |
| 2025-05-29 | 2025-05-27 | 8.523 | 2,716,679 | +57,434 | 0.24% | 23,154,949 |
| 2025-05-28 | 2025-05-26 | 7.938 | 2,659,245 | -362,425 | 0.24% | 21,107,847 |
| 2025-05-27 | 2025-05-23 | 7.877 | 3,021,670 | -95,062 | 0.27% | 23,801,519 |
| 2025-05-26 | 2025-05-22 | 7.887 | 3,116,732 | +275,284 | 0.28% | 24,581,792 |
| 2025-05-23 | 2025-05-21 | 8.271 | 2,841,448 | +157,427 | 0.25% | 23,501,017 |
| 2025-05-22 | 2025-05-20 | 8.240 | 2,684,021 | -137,622 | 0.24% | 22,117,657 |
| 2025-05-21 | 2025-05-19 | 8.271 | 2,821,643 | -29,707 | 0.25% | 23,337,214 |
| 2025-05-20 | 2025-05-16 | 8.483 | 2,851,350 | +376,144 | 0.25% | 24,187,605 |
| 2025-05-19 | 2025-05-15 | 8.352 | 2,475,206 | -213,905 | 0.22% | 20,671,877 |
| 2025-05-16 | 2025-05-14 | 8.362 | 2,689,111 | -21,785 | 0.24% | 22,485,477 |
| 2025-05-15 | 2025-05-13 | 7.816 | 2,710,896 | -283,048 | 0.24% | 21,189,312 |
| 2025-05-14 | 2025-05-12 | 7.938 | 2,993,944 | +425,800 | 0.26% | 23,764,532 |
| 2025-05-13 | 2025-05-09 | 8.109 | 2,568,144 | +489,175 | 0.23% | 20,825,621 |
| 2025-05-12 | 2025-05-08 | 8.564 | 2,078,969 | -85,160 | 0.18% | 17,803,562 |
| 2025-05-09 | 2025-05-07 | 8.331 | 2,164,129 | -130,711 | 0.19% | 18,030,183 |
| 2025-05-08 | 2025-05-06 | 8.493 | 2,294,840 | -660,168 | 0.20% | 19,489,983 |
| 2025-05-07 | 2025-05-02 | 8.190 | 2,955,008 | +262,412 | 0.26% | 24,201,516 |
| 2025-05-06 | 2025-04-30 | 7.887 | 2,692,596 | +429,444 | 0.24% | 21,236,614 |
| 2025-05-02 | 2025-04-29 | 7.927 | 2,263,152 | -13,864 | 0.20% | 17,940,991 |
| 2025-04-30 | 2025-04-28 | 7.523 | 2,277,016 | +328,757 | 0.20% | 17,131,106 |
| 2025-04-29 | 2025-04-25 | 7.433 | 1,948,259 | +180,223 | 0.17% | 14,480,633 |
| 2025-04-28 | 2025-04-24 | 7.069 | 1,768,036 | -15,844 | 0.16% | 12,498,336 |
| 2025-04-25 | 2025-04-23 | 6.958 | 1,783,880 | +17,824 | 0.16% | 12,412,175 |
| 2025-04-24 | 2025-04-22 | 6.645 | 1,766,056 | -13,863 | 0.16% | 11,735,279 |
| 2025-04-23 | 2025-04-17 | 6.534 | 1,779,919 | -134,672 | 0.16% | 11,629,675 |
| 2025-04-22 | 2025-04-16 | 6.413 | 1,914,591 | +3,961 | 0.17% | 12,277,580 |
| 2025-04-17 | 2025-04-15 | 6.786 | 1,910,630 | -51,096 | 0.17% | 12,966,086 |
| 2025-04-16 | 2025-04-14 | 6.766 | 1,961,726 | -417,878 | 0.17% | 13,273,217 |
| 2025-04-15 | 2025-04-11 | 6.453 | 2,379,604 | -1,871,934 | 0.21% | 15,355,664 |
| 2025-04-14 | 2025-04-10 | 5.918 | 4,251,538 | +617,904 | 0.38% | 25,159,774 |
| 2025-04-11 | 2025-04-09 | 5.655 | 3,633,634 | +223,654 | 0.32% | 20,549,074 |
| 2025-04-10 | 2025-04-08 | 5.282 | 3,409,980 | +1,414,052 | 0.30% | 18,010,118 |
| 2025-04-09 | 2025-04-07 | 5.332 | 1,995,928 | -1,522,839 | 0.18% | 10,642,455 |
| 2025-04-08 | 2025-04-03 | 6.978 | 3,518,767 | -122,788 | 0.31% | 24,554,529 |
| 2025-04-07 | 2025-04-02 | 7.291 | 3,641,555 | +1,457,621 | 0.32% | 26,551,381 |
| 2025-04-03 | 2025-04-01 | 6.564 | 2,183,934 | +27,727 | 0.19% | 14,335,601 |
| 2025-04-02 | 2025-03-31 | 6.382 | 2,156,207 | +314,893 | 0.19% | 13,761,652 |
| 2025-04-01 | 2025-03-28 | 6.413 | 1,841,314 | +192,105 | 0.16% | 11,807,681 |
| 2025-03-31 | 2025-03-27 | 6.605 | 1,649,209 | -152,614 | 0.15% | 10,892,222 |
| 2025-03-28 | 2025-03-26 | 6.695 | 1,801,823 | -627,688 | 0.16% | 12,063,927 |
| 2025-03-27 | 2025-03-25 | 6.382 | 2,429,511 | +273,304 | 0.21% | 15,505,972 |
| 2025-03-26 | 2025-03-24 | 6.726 | 2,156,207 | +867,443 | 0.19% | 14,501,994 |
| 2025-03-25 | 2025-03-21 | 5.807 | 1,288,764 | -955,891 | 0.11% | 7,483,492 |
| 2025-03-24 | 2025-03-20 | 5.756 | 2,244,655 | -474,004 | 0.20% | 12,920,743 |
| 2025-03-21 | 2025-03-19 | 5.645 | 2,718,659 | -35,649 | 0.24% | 15,347,216 |
| 2025-03-20 | 2025-03-18 | 5.595 | 2,754,308 | +291,129 | 0.24% | 15,409,385 |
| 2025-03-19 | 2025-03-17 | 5.615 | 2,463,179 | +53,472 | 0.22% | 13,830,370 |
| 2025-03-18 | 2025-03-14 | 5.675 | 2,409,707 | -328,757 | 0.21% | 13,676,142 |
| 2025-03-17 | 2025-03-13 | 5.494 | 2,738,464 | +7,922 | 0.24% | 15,044,196 |
| 2025-03-14 | 2025-03-12 | 5.665 | 2,730,542 | +35,648 | 0.24% | 15,469,446 |
| 2025-03-13 | 2025-03-11 | 5.908 | 2,694,894 | -84,490 | 0.24% | 15,920,643 |
| 2025-03-12 | 2025-03-10 | 6.029 | 2,779,384 | -1,805,011 | 0.25% | 16,756,601 |
| 2025-03-11 | 2025-03-07 | 6.160 | 4,584,395 | -845,519 | 0.41% | 28,240,665 |
| 2025-03-10 | 2025-03-06 | 6.291 | 5,429,914 | +1,740,827 | 0.48% | 34,162,060 |
| 2025-03-07 | 2025-03-05 | 5.625 | 3,689,087 | +744,655 | 0.33% | 20,750,910 |
| 2025-03-06 | 2025-03-04 | 5.261 | 2,944,432 | -149,525 | 0.26% | 15,491,815 |
| 2025-03-05 | 2025-03-03 | 5.181 | 3,093,957 | -325,786 | 0.27% | 16,028,567 |
| 2025-03-04 | 2025-02-28 | 5.070 | 3,419,743 | -239,637 | 0.30% | 17,336,452 |
| 2025-03-03 | 2025-02-27 | 5.362 | 3,659,380 | +32,354 | 0.32% | 19,622,985 |
| 2025-02-28 | 2025-02-26 | 5.463 | 3,627,026 | -188,375 | 0.32% | 19,815,771 |
| 2025-02-27 | 2025-02-25 | 5.352 | 3,815,401 | -95,063 | 0.34% | 20,421,099 |
| 2025-02-26 | 2025-02-24 | 5.595 | 3,910,464 | +35,848 | 0.35% | 21,877,672 |
| 2025-02-25 | 2025-02-21 | 5.686 | 3,874,616 | +154,476 | 0.34% | 22,029,270 |
| 2025-02-24 | 2025-02-20 | 5.251 | 3,720,140 | +217,851 | 0.33% | 19,535,551 |
| 2025-02-21 | 2025-02-19 | 5.514 | 3,502,289 | +101,004 | 0.31% | 19,311,129 |
| 2025-02-20 | 2025-02-18 | 5.574 | 3,401,285 | +120,174 | 0.30% | 18,960,298 |
| 2025-02-19 | 2025-02-17 | 5.554 | 3,281,111 | -405,995 | 0.29% | 18,224,124 |
| 2025-02-18 | 2025-02-14 | 5.847 | 3,687,106 | +9,902 | 0.33% | 21,558,932 |
| 2025-02-17 | 2025-02-13 | 5.393 | 3,677,204 | +33,668 | 0.33% | 19,829,969 |
| 2025-02-14 | 2025-02-12 | 5.514 | 3,643,536 | -269,343 | 0.32% | 20,089,945 |
| 2025-02-13 | 2025-02-11 | 5.352 | 3,912,879 | +53,473 | 0.35% | 20,942,828 |
| 2025-02-12 | 2025-02-10 | 5.514 | 3,859,406 | +459,467 | 0.34% | 21,280,222 |
| 2025-02-11 | 2025-02-07 | 4.979 | 3,399,939 | +95,063 | 0.30% | 16,927,043 |
| 2025-02-10 | 2025-02-06 | 4.948 | 3,304,876 | -249,539 | 0.29% | 16,353,635 |
| 2025-02-07 | 2025-02-05 | 4.666 | 3,554,415 | +322,816 | 0.31% | 16,583,384 |
| 2025-02-06 | 2025-02-04 | 4.746 | 3,231,599 | -9,744 | 0.29% | 15,338,340 |
| 2025-02-05 | 2025-02-03 | 4.454 | 3,241,343 | -653,712 | 0.29% | 14,435,327 |
| 2025-02-04 | 2025-01-28 | 4.454 | 3,895,055 | +63,375 | 0.34% | 17,346,635 |
| 2025-02-03 | 2025-01-24 | 4.241 | 3,831,680 | +21,785 | 0.34% | 16,251,804 |
| 2025-01-27 | 2025-01-23 | 4.191 | 3,809,895 | +18,466 | 0.34% | 15,967,030 |
| 2025-01-24 | 2025-01-22 | 4.201 | 3,791,429 | +87,140 | 0.34% | 15,927,929 |
| 2025-01-23 | 2025-01-21 | 4.282 | 3,704,289 | +15,844 | 0.33% | 15,861,117 |
| 2025-01-22 | 2025-01-20 | 4.181 | 3,688,445 | -15,844 | 0.33% | 15,420,793 |
| 2025-01-21 | 2025-01-17 | 4.241 | 3,704,289 | -35,648 | 0.33% | 15,711,484 |
| 2025-01-20 | 2025-01-16 | 4.151 | 3,739,937 | -516,521 | 0.33% | 15,522,768 |
| 2025-01-17 | 2025-01-15 | 4.171 | 4,256,458 | -1,065,145 | 0.38% | 17,752,579 |
| 2025-01-16 | 2025-01-14 | 4.171 | 5,321,603 | +194,700 | 0.47% | 22,195,022 |
| 2025-01-15 | 2025-01-13 | 4.039 | 5,126,903 | +1,251,653 | 0.45% | 20,709,907 |
| 2025-01-14 | 2025-01-10 | 3.938 | 3,875,250 | -29,806 | 0.34% | 15,262,560 |
| 2025-01-13 | 2025-01-09 | 3.878 | 3,905,056 | +453,724 | 0.35% | 15,143,335 |
| 2025-01-10 | 2025-01-08 | 3.625 | 3,451,332 | +189,194 | 0.31% | 12,512,504 |
| 2025-01-09 | 2025-01-07 | 3.767 | 3,262,138 | -525,972 | 0.29% | 12,287,802 |
| 2025-01-08 | 2025-01-06 | 3.686 | 3,788,110 | +209,929 | 0.34% | 13,962,992 |
| 2025-01-07 | 2025-01-03 | 3.545 | 3,578,181 | +116,848 | 0.32% | 12,683,306 |
| 2025-01-06 | 2025-01-02 | 3.636 | 3,461,333 | +158,437 | 0.31% | 12,583,717 |
| 2025-01-03 | 2024-12-31 | 3.757 | 3,302,896 | -97,043 | 0.29% | 12,407,974 |
| 2025-01-02 | 2024-12-27 | 3.797 | 3,399,939 | +423,820 | 0.30% | 12,909,874 |
| 2024-12-30 | 2024-12-24 | 3.514 | 2,976,119 | +178,376 | 0.26% | 10,459,058 |
| 2024-12-27 | 2024-12-20 | 3.464 | 2,797,743 | -495,389 | 0.25% | 9,690,919 |
| 2024-12-23 | 2024-12-19 | 3.423 | 3,293,132 | +200,027 | 0.29% | 11,273,840 |
| 2024-12-20 | 2024-12-18 | 3.504 | 3,093,105 | -435,564 | 0.27% | 10,838,949 |
| 2024-12-19 | 2024-12-17 | 3.383 | 3,528,669 | +138,633 | 0.31% | 11,937,648 |
| 2024-12-18 | 2024-12-16 | 3.514 | 3,390,036 | +425,941 | 0.30% | 11,913,698 |
| 2024-12-17 | 2024-12-13 | 3.595 | 2,964,095 | -101,004 | 0.26% | 10,656,269 |
| 2024-12-16 | 2024-12-12 | 3.696 | 3,065,099 | -386,233 | 0.27% | 11,328,923 |
| 2024-12-13 | 2024-12-11 | 3.666 | 3,451,332 | +436,181 | 0.31% | 12,651,919 |
| 2024-12-12 | 2024-12-10 | 3.706 | 3,015,151 | -467,868 | 0.27% | 11,174,759 |
| 2024-12-11 | 2024-12-09 | 3.787 | 3,483,019 | +493,695 | 0.31% | 13,190,163 |
| 2024-12-10 | 2024-12-06 | 3.423 | 2,989,324 | +134,671 | 0.26% | 10,233,772 |
| 2024-12-09 | 2024-12-05 | 3.191 | 2,854,653 | +15,844 | 0.25% | 9,109,687 |
| 2024-12-06 | 2024-12-04 | 3.232 | 2,838,809 | +93,082 | 0.25% | 9,173,799 |
| 2024-12-05 | 2024-12-03 | 3.262 | 2,745,727 | +45,551 | 0.24% | 8,956,182 |
| 2024-12-04 | 2024-12-02 | 3.211 | 2,700,176 | -503,597 | 0.24% | 8,671,261 |
| 2024-12-03 | 2024-11-29 | 3.151 | 3,203,773 | +229,954 | 0.28% | 10,094,374 |
| 2024-12-02 | 2024-11-28 | 3.100 | 2,973,819 | -570,594 | 0.26% | 9,219,682 |
| 2024-11-29 | 2024-11-27 | 3.232 | 3,544,413 | +205,969 | 0.31% | 11,454,004 |
| 2024-11-28 | 2024-11-26 | 3.131 | 3,338,444 | +190,124 | 0.30% | 10,451,264 |
| 2024-11-27 | 2024-11-25 | 3.252 | 3,148,320 | +221,712 | 0.28% | 10,237,591 |
| 2024-11-26 | 2024-11-22 | 3.090 | 2,926,608 | -112,886 | 0.26% | 9,043,760 |
| 2024-11-25 | 2024-11-21 | 3.181 | 3,039,494 | +146,523 | 0.27% | 9,668,852 |
| 2024-11-22 | 2024-11-20 | 3.232 | 2,892,971 | -11,882 | 0.26% | 9,348,827 |
| 2024-11-21 | 2024-11-19 | 3.171 | 2,904,853 | -3,961 | 0.26% | 9,211,214 |
| 2024-11-20 | 2024-11-18 | 3.151 | 2,908,814 | -93,082 | 0.26% | 9,165,024 |
| 2024-11-19 | 2024-11-15 | 3.110 | 3,001,896 | -118,828 | 0.27% | 9,337,044 |
| 2024-11-18 | 2024-11-14 | 3.100 | 3,120,724 | +188,175 | 0.28% | 9,675,129 |
| 2024-11-15 | 2024-11-13 | 3.221 | 2,932,549 | +73,178 | 0.26% | 9,447,111 |
| 2024-11-14 | 2024-11-12 | 3.232 | 2,859,371 | -235,474 | 0.25% | 9,240,246 |
| 2024-11-13 | 2024-11-11 | 3.434 | 3,094,845 | -110,906 | 0.27% | 10,626,271 |
| 2024-11-12 | 2024-11-08 | 3.363 | 3,205,751 | -757,211 | 0.28% | 10,780,454 |
| 2024-11-11 | 2024-11-07 | 3.333 | 3,962,962 | +370,347 | 0.35% | 13,206,779 |
| 2024-11-08 | 2024-11-06 | 3.181 | 3,592,615 | +588,198 | 0.32% | 11,428,370 |
| 2024-11-07 | 2024-11-05 | 3.322 | 3,004,417 | -274,614 | 0.27% | 9,982,037 |
| 2024-11-06 | 2024-11-04 | 3.252 | 3,279,031 | -5,942 | 0.29% | 10,662,633 |
| 2024-11-05 | 2024-11-01 | 3.201 | 3,284,973 | +253,401 | 0.29% | 10,516,086 |
| 2024-11-04 | 2024-10-31 | 3.302 | 3,031,572 | -11,883 | 0.27% | 10,011,028 |
| 2024-11-01 | 2024-10-30 | 3.282 | 3,043,455 | +168,339 | 0.27% | 9,988,799 |
| 2024-10-31 | 2024-10-29 | 3.413 | 2,875,116 | -160,417 | 0.25% | 9,813,753 |
| 2024-10-30 | 2024-10-28 | 3.444 | 3,035,533 | +309,051 | 0.27% | 10,453,275 |
| 2024-10-29 | 2024-10-25 | 3.444 | 2,726,482 | -73,277 | 0.24% | 9,389,016 |
| 2024-10-28 | 2024-10-24 | 3.423 | 2,799,759 | +29,707 | 0.25% | 9,584,808 |
| 2024-10-25 | 2024-10-23 | 3.585 | 2,770,052 | -93,082 | 0.24% | 9,930,688 |
| 2024-10-24 | 2024-10-22 | 3.605 | 2,863,134 | -186,164 | 0.25% | 10,322,216 |
| 2024-10-23 | 2024-10-21 | 3.444 | 3,049,298 | -97,042 | 0.27% | 10,500,677 |
| 2024-10-22 | 2024-10-18 | 3.494 | 3,146,340 | +271,323 | 0.28% | 10,993,723 |
| 2024-10-21 | 2024-10-17 | 3.312 | 2,875,017 | -51,492 | 0.25% | 9,523,077 |
| 2024-10-18 | 2024-10-16 | 3.322 | 2,926,509 | +421,735 | 0.26% | 9,723,191 |
| 2024-10-17 | 2024-10-15 | 3.363 | 2,504,774 | -154,471 | 0.22% | 8,423,175 |
| 2024-10-16 | 2024-10-14 | 3.535 | 2,659,245 | -200,027 | 0.24% | 9,399,169 |
| 2024-10-15 | 2024-10-10 | 3.686 | 2,859,272 | -180,222 | 0.25% | 10,539,291 |
| 2024-10-14 | 2024-10-09 | 3.605 | 3,039,494 | -114,867 | 0.27% | 10,958,032 |
| 2024-10-10 | 2024-10-08 | 3.767 | 3,154,361 | -168,340 | 0.28% | 11,881,828 |
| 2024-10-09 | 2024-10-07 | 4.585 | 3,322,701 | +358,227 | 0.29% | 15,233,867 |
| 2024-10-08 | 2024-10-04 | 4.080 | 2,964,474 | -399,816 | 0.26% | 12,094,615 |
| 2024-10-07 | 2024-10-03 | 3.686 | 3,364,290 | -104,965 | 0.30% | 12,400,790 |
| 2024-10-04 | 2024-10-02 | 3.868 | 3,469,255 | -172,200 | 0.31% | 13,418,317 |
| 2024-10-03 | 2024-09-30 | 3.767 | 3,641,455 | +524,823 | 0.32% | 13,716,611 |
| 2024-10-02 | 2024-09-27 | 3.595 | 3,116,632 | +260,786 | 0.28% | 11,204,657 |
| 2024-09-30 | 2024-09-26 | 3.181 | 2,855,846 | -526,269 | 0.25% | 9,084,654 |
| 2024-09-27 | 2024-09-25 | 2.969 | 3,382,115 | -31,687 | 0.30% | 10,041,504 |
| 2024-09-26 | 2024-09-24 | 3.060 | 3,413,802 | +364,405 | 0.30% | 10,445,855 |
| 2024-09-25 | 2024-09-23 | 2.828 | 3,049,397 | +87,141 | 0.27% | 8,622,537 |
| 2024-09-24 | 2024-09-20 | 2.828 | 2,962,256 | +253,499 | 0.26% | 8,376,135 |
| 2024-09-23 | 2024-09-19 | 2.838 | 2,708,757 | -178,242 | 0.24% | 7,686,691 |
| 2024-09-20 | 2024-09-17 | 2.777 | 2,886,999 | +158,438 | 0.26% | 8,017,563 |
| 2024-09-19 | 2024-09-16 | 2.747 | 2,728,561 | +9,902 | 0.24% | 7,494,896 |
| 2024-09-17 | 2024-09-13 | 2.797 | 2,718,659 | +11,883 | 0.24% | 7,604,971 |
| 2024-09-16 | 2024-09-12 | 2.757 | 2,706,776 | -221,812 | 0.24% | 7,462,391 |
| 2024-09-13 | 2024-09-11 | 2.626 | 2,928,588 | -57,434 | 0.26% | 7,689,439 |
| 2024-09-12 | 2024-09-10 | 2.696 | 2,986,022 | +75,258 | 0.26% | 8,051,324 |
| 2024-09-11 | 2024-09-09 | 2.666 | 2,910,764 | +273,304 | 0.26% | 7,760,219 |
| 2024-09-10 | 2024-09-05 | 2.777 | 2,637,460 | +324,796 | 0.23% | 7,324,561 |
| 2024-09-09 | 2024-09-04 | 2.797 | 2,312,664 | -48,719 | 0.20% | 6,469,271 |
| 2024-09-05 | 2024-09-03 | 2.949 | 2,361,383 | -111,600 | 0.21% | 6,963,256 |
| 2024-09-04 | 2024-09-02 | 2.747 | 2,472,983 | -41,688 | 0.22% | 6,792,867 |
| 2024-09-03 | 2024-08-30 | 2.868 | 2,514,671 | +152,495 | 0.22% | 7,212,114 |
| 2024-09-02 | 2024-08-29 | 3.030 | 2,362,176 | -33,668 | 0.21% | 7,156,432 |
| 2024-08-30 | 2024-08-28 | 2.777 | 2,395,844 | -239,636 | 0.21% | 6,653,563 |
| 2024-08-29 | 2024-08-27 | 3.252 | 2,635,480 | +7,922 | 0.23% | 8,569,957 |
| 2024-08-27 | 2024-08-23 | 3.292 | 2,627,558 | +75,258 | 0.23% | 8,650,336 |
| 2024-08-26 | 2024-08-22 | 3.333 | 2,552,300 | -27,727 | 0.23% | 8,505,674 |
| 2024-08-23 | 2024-08-21 | 3.373 | 2,580,027 | -31,687 | 0.23% | 8,702,294 |
| 2024-08-22 | 2024-08-20 | 3.343 | 2,611,714 | -114,867 | 0.23% | 8,730,049 |
| 2024-08-21 | 2024-08-19 | 3.454 | 2,726,581 | -93,082 | 0.24% | 9,416,891 |
| 2024-08-20 | 2024-08-16 | 3.444 | 2,819,663 | +166,359 | 0.25% | 9,709,897 |
| 2024-08-19 | 2024-08-15 | 3.393 | 2,653,304 | +312,913 | 0.23% | 9,003,043 |
| 2024-08-16 | 2024-08-14 | 3.545 | 2,340,391 | -1,980 | 0.21% | 8,295,806 |
| 2024-08-15 | 2024-08-13 | 3.484 | 2,342,371 | -39,609 | 0.21% | 8,160,896 |
| 2024-08-14 | 2024-08-12 | 3.434 | 2,381,980 | -150,516 | 0.21% | 8,178,621 |
| 2024-08-13 | 2024-08-09 | 3.474 | 2,532,496 | -5,941 | 0.22% | 8,797,722 |
| 2024-08-12 | 2024-08-08 | 3.353 | 2,538,437 | +326,777 | 0.22% | 8,510,744 |
| 2024-08-08 | 2024-08-06 | 3.211 | 2,211,660 | -71,297 | 0.20% | 7,102,456 |
| 2024-08-07 | 2024-08-05 | 2.919 | 2,282,957 | -41,590 | 0.20% | 6,662,828 |
| 2024-08-06 | 2024-08-02 | 3.080 | 2,324,547 | -39,609 | 0.21% | 7,159,805 |
| 2024-08-05 | 2024-08-01 | 3.090 | 2,364,156 | +19,805 | 0.21% | 7,305,679 |
| 2024-08-02 | 2024-07-31 | 3.181 | 2,344,351 | +21,785 | 0.21% | 7,457,551 |
| 2024-08-01 | 2024-07-30 | 2.949 | 2,322,566 | -41,590 | 0.21% | 6,848,792 |
| 2024-07-31 | 2024-07-29 | 3.030 | 2,364,156 | -49,512 | 0.21% | 7,162,431 |
| 2024-07-30 | 2024-07-26 | 2.989 | 2,413,668 | -122,788 | 0.21% | 7,214,933 |
| 2024-07-29 | 2024-07-25 | 2.969 | 2,536,456 | +19,804 | 0.22% | 7,530,741 |
| 2024-07-26 | 2024-07-24 | 2.898 | 2,516,652 | +221,812 | 0.22% | 7,294,039 |
| 2024-07-25 | 2024-07-23 | 3.009 | 2,294,840 | -11,883 | 0.20% | 6,906,082 |
| 2024-07-24 | 2024-07-22 | 3.141 | 2,306,723 | -29,707 | 0.20% | 7,244,675 |
| 2024-07-23 | 2024-07-19 | 3.070 | 2,336,430 | +75,258 | 0.21% | 7,172,811 |
| 2024-07-22 | 2024-07-18 | 3.353 | 2,261,172 | +51,492 | 0.20% | 7,581,144 |
| 2024-07-19 | 2024-07-17 | 3.343 | 2,209,680 | -23,765 | 0.20% | 7,386,189 |
| 2024-07-18 | 2024-07-16 | 3.484 | 2,233,445 | +55,453 | 0.20% | 7,781,394 |
| 2024-07-17 | 2024-07-15 | 3.434 | 2,177,992 | -27,727 | 0.19% | 7,478,220 |
| 2024-07-16 | 2024-07-12 | 3.494 | 2,205,719 | -170,320 | 0.20% | 7,707,070 |
| 2024-07-15 | 2024-07-11 | 3.514 | 2,376,039 | +295,089 | 0.21% | 8,350,180 |
| 2024-07-12 | 2024-07-10 | 3.353 | 2,080,950 | -156,456 | 0.18% | 6,976,904 |
| 2024-07-11 | 2024-07-09 | 3.423 | 2,237,406 | -19,805 | 0.20% | 7,659,626 |
| 2024-07-10 | 2024-07-08 | 3.252 | 2,257,211 | +263,402 | 0.20% | 7,339,916 |
| 2024-07-09 | 2024-07-05 | 3.363 | 1,993,809 | -159,071 | 0.18% | 6,704,877 |
| 2024-07-08 | 2024-07-04 | 3.514 | 2,152,880 | +101,003 | 0.19% | 7,565,926 |
| 2024-07-05 | 2024-07-03 | 3.343 | 2,051,877 | -67,335 | 0.18% | 6,858,709 |
| 2024-07-04 | 2024-07-02 | 3.181 | 2,119,212 | +43,570 | 0.19% | 6,741,368 |
| 2024-07-03 | 2024-06-28 | 3.181 | 2,075,642 | -5,574,372 | 0.18% | 6,602,768 |
| 2024-07-02 | 2024-06-27 | 3.110 | 7,650,014 | -194,086 | 0.68% | 23,794,468 |
| 2024-06-28 | 2024-06-26 | 3.313 | 7,844,100 | +43,570 | 0.69% | 25,984,659 |
| 2024-06-27 | 2024-06-25 | 3.241 | 7,800,530 | +130,871 | 0.69% | 25,283,766 |
| 2024-06-26 | 2024-06-24 | 3.272 | 7,669,659 | +5,252,981 | 0.68% | 25,094,100 |
| 2024-06-25 | 2024-06-21 | 3.211 | 2,416,678 | +525,865 | 0.22% | 7,759,252 |
| 2024-06-24 | 2024-06-20 | 3.353 | 1,890,813 | -29,433 | 0.17% | 6,340,668 |
| 2024-06-21 | 2024-06-19 | 3.466 | 1,920,246 | -72,601 | 0.17% | 6,654,667 |
| 2024-06-20 | 2024-06-18 | 3.323 | 1,992,847 | -1,462,632 | 0.18% | 6,621,892 |
| 2024-06-19 | 2024-06-17 | 3.374 | 3,455,479 | +45,130 | 0.31% | 11,658,073 |
| 2024-06-18 | 2024-06-14 | 3.353 | 3,410,349 | -1,812,468 | 0.30% | 11,436,293 |
| 2024-06-17 | 2024-06-13 | 3.649 | 5,222,817 | +160,899 | 0.47% | 19,058,046 |
| 2024-06-14 | 2024-06-12 | 3.669 | 5,061,918 | +33,357 | 0.45% | 18,574,116 |
| 2024-06-13 | 2024-06-11 | 3.812 | 5,028,561 | -7,849 | 0.45% | 19,169,283 |
| 2024-06-12 | 2024-06-07 | 3.782 | 5,036,410 | +5,886 | 0.45% | 19,045,199 |
| 2024-06-11 | 2024-06-06 | 3.822 | 5,030,524 | +3,249,375 | 0.45% | 19,228,041 |
| 2024-06-07 | 2024-06-05 | 3.832 | 1,781,149 | +151,088 | 0.16% | 6,826,194 |
| 2024-06-06 | 2024-06-04 | 3.822 | 1,630,061 | +262,933 | 0.15% | 6,230,540 |
| 2024-06-05 | 2024-06-03 | 3.853 | 1,367,128 | +17,659 | 0.12% | 5,267,342 |
| 2024-06-04 | 2024-05-31 | 3.924 | 1,349,469 | +113,807 | 0.12% | 5,295,588 |
| 2024-06-03 | 2024-05-30 | 3.985 | 1,235,662 | +35,319 | 0.11% | 4,924,555 |
| 2024-05-31 | 2024-05-29 | 4.169 | 1,200,343 | +33,357 | 0.11% | 5,004,022 |
| 2024-05-30 | 2024-05-28 | 4.159 | 1,166,986 | -1,962 | 0.10% | 4,853,068 |
| 2024-05-29 | 2024-05-27 | 4.210 | 1,168,948 | +27,471 | 0.10% | 4,920,801 |
| 2024-05-28 | 2024-05-24 | 4.118 | 1,141,477 | +119,693 | 0.10% | 4,700,446 |
| 2024-05-27 | 2024-05-23 | 4.128 | 1,021,784 | -29,433 | 0.09% | 4,217,981 |
| 2024-05-24 | 2024-05-22 | 4.250 | 1,051,217 | +117,731 | 0.09% | 4,468,060 |
| 2024-05-23 | 2024-05-21 | 4.261 | 933,486 | +33,357 | 0.08% | 3,977,174 |
| 2024-05-22 | 2024-05-20 | 4.281 | 900,129 | -13,735 | 0.08% | 3,853,404 |
| 2024-05-21 | 2024-05-17 | 4.210 | 913,864 | -68,676 | 0.08% | 3,847,000 |
| 2024-05-20 | 2024-05-16 | 4.444 | 982,540 | +17,659 | 0.09% | 4,366,438 |
| 2024-05-17 | 2024-05-14 | 4.220 | 964,881 | +72,601 | 0.09% | 4,071,596 |
| 2024-05-16 | 2024-05-13 | 4.067 | 892,280 | -37,282 | 0.08% | 3,628,813 |
| 2024-05-14 | 2024-05-10 | 4.067 | 929,562 | +107,921 | 0.08% | 3,780,435 |
| 2024-05-13 | 2024-05-09 | 3.996 | 821,641 | +51,016 | 0.07% | 3,282,908 |
| 2024-05-10 | 2024-05-08 | 3.863 | 770,625 | +109,009 | 0.07% | 2,976,959 |
| 2024-05-09 | 2024-05-07 | 4.077 | 661,616 | -227,613 | 0.06% | 2,697,469 |
| 2024-05-08 | 2024-05-06 | 4.047 | 889,229 | -25,508 | 0.08% | 3,598,278 |
| 2024-05-07 | 2024-05-03 | 4.199 | 914,737 | -138,106 | 0.08% | 3,841,351 |
| 2024-05-06 | 2024-05-02 | 4.210 | 1,052,843 | +225,651 | 0.09% | 4,432,045 |
| 2024-05-03 | 2024-04-30 | 3.985 | 827,192 | +90,261 | 0.07% | 3,296,656 |
| 2024-05-02 | 2024-04-29 | 4.006 | 736,931 | -13,735 | 0.07% | 2,951,956 |
| 2024-04-30 | 2024-04-26 | 3.996 | 750,666 | -351,469 | 0.07% | 2,999,324 |
| 2024-04-29 | 2024-04-25 | 3.812 | 1,102,135 | -718,258 | 0.10% | 4,201,428 |
| 2024-04-26 | 2024-04-24 | 3.700 | 1,820,393 | +674,991 | 0.16% | 6,735,383 |
| 2024-04-25 | 2024-04-23 | 3.323 | 1,145,402 | +484,660 | 0.10% | 3,805,976 |
| 2024-04-24 | 2024-04-22 | 3.190 | 660,742 | +257,045 | 0.06% | 2,107,981 |
| 2024-04-23 | 2024-04-19 | 3.476 | 403,697 | -49,054 | 0.04% | 1,403,138 |
| 2024-04-22 | 2024-04-18 | 3.659 | 452,751 | -23,546 | 0.04% | 1,656,702 |
| 2024-04-19 | 2024-04-17 | 3.567 | 476,297 | +70,638 | 0.04% | 1,699,168 |
| 2024-04-18 | 2024-04-16 | 3.466 | 405,659 | -46,366 | 0.04% | 1,405,823 |
| 2024-04-17 | 2024-04-15 | 3.669 | 452,025 | -1,040,683 | 0.04% | 1,658,653 |
| 2024-04-16 | 2024-04-12 | 3.771 | 1,492,708 | -9,811 | 0.13% | 5,629,465 |
| 2024-04-15 | 2024-04-11 | 3.812 | 1,502,519 | +1,096,860 | 0.13% | 5,727,724 |
| 2024-04-12 | 2024-04-10 | 3.669 | 405,659 | +25,509 | 0.04% | 1,488,518 |
| 2024-04-11 | 2024-04-09 | 3.751 | 380,150 | -29,433 | 0.03% | 1,425,914 |
| 2024-04-10 | 2024-04-08 | 3.618 | 409,583 | -80,136 | 0.04% | 1,482,043 |
| 2024-04-09 | 2024-04-05 | 3.313 | 489,719 | -779,300 | 0.04% | 1,622,261 |
| 2024-04-08 | 2024-04-03 | 3.415 | 1,269,019 | -125,580 | 0.11% | 4,333,147 |
| 2024-04-05 | 2024-04-02 | 3.435 | 1,394,599 | +881,020 | 0.12% | 4,790,378 |
| 2024-04-03 | 2024-03-28 | 3.180 | 513,579 | -5,886 | 0.05% | 1,633,249 |
| 2024-04-02 | 2024-03-27 | 2.905 | 519,465 | +113,806 | 0.05% | 1,509,009 |
| 2024-03-28 | 2024-03-26 | 3.078 | 405,659 | +21,584 | 0.04% | 1,248,701 |
| 2024-03-27 | 2024-03-25 | 3.088 | 384,075 | -3,924 | 0.03% | 1,186,176 |
| 2024-03-26 | 2024-03-22 | 3.048 | 387,999 | -227,613 | 0.03% | 1,182,476 |
| 2024-03-25 | 2024-03-21 | 3.058 | 615,612 | -194,256 | 0.05% | 1,882,430 |
| 2024-03-22 | 2024-03-20 | 3.037 | 809,868 | +186,407 | 0.07% | 2,459,920 |
| 2024-03-21 | 2024-03-19 | 2.895 | 623,461 | -188,684 | 0.06% | 1,804,755 |
| 2024-03-20 | 2024-03-18 | 2.915 | 812,145 | +227,614 | 0.07% | 2,367,501 |
| 2024-03-19 | 2024-03-15 | 2.742 | 584,531 | -780,635 | 0.05% | 1,602,693 |
| 2024-03-18 | 2024-03-14 | 2.701 | 1,365,166 | +33,357 | 0.12% | 3,687,414 |
| 2024-03-15 | 2024-03-13 | 2.701 | 1,331,809 | +480,735 | 0.12% | 3,597,314 |
| 2024-03-14 | 2024-03-12 | 2.599 | 851,074 | +100,071 | 0.08% | 2,212,066 |
| 2024-03-13 | 2024-03-11 | 2.650 | 751,003 | +68,677 | 0.07% | 1,990,240 |
| 2024-03-12 | 2024-03-08 | 2.589 | 682,326 | +270,781 | 0.06% | 1,766,510 |
| 2024-03-11 | 2024-03-07 | 2.538 | 411,545 | -36,986 | 0.04% | 1,044,497 |
| 2024-03-08 | 2024-03-06 | 2.569 | 448,531 | -1,087,960 | 0.04% | 1,152,082 |
| 2024-03-07 | 2024-03-05 | 2.589 | 1,536,491 | -429,718 | 0.14% | 3,977,904 |
| 2024-03-06 | 2024-03-04 | 2.752 | 1,966,209 | +1,053,692 | 0.18% | 5,411,080 |
| 2024-03-05 | 2024-03-01 | 2.416 | 912,517 | -297,853 | 0.08% | 2,204,346 |
| 2024-03-04 | 2024-02-29 | 2.334 | 1,210,370 | +52,978 | 0.11% | 2,825,167 |
| 2024-03-01 | 2024-02-28 | 2.334 | 1,157,392 | +200,143 | 0.10% | 2,701,509 |
| 2024-02-29 | 2024-02-27 | 2.426 | 957,249 | +176,597 | 0.09% | 2,322,161 |
| 2024-02-28 | 2024-02-26 | 2.355 | 780,652 | -597,641 | 0.07% | 1,838,061 |
| 2024-02-27 | 2024-02-23 | 2.344 | 1,378,293 | +156,975 | 0.12% | 3,231,171 |
| 2024-02-26 | 2024-02-22 | 2.375 | 1,221,318 | +229,575 | 0.11% | 2,900,516 |
| 2024-02-23 | 2024-02-21 | 2.253 | 991,743 | +192,294 | 0.09% | 2,233,994 |
| 2024-02-22 | 2024-02-20 | 2.151 | 799,449 | -1,152,410 | 0.07% | 1,719,348 |
| 2024-02-21 | 2024-02-19 | 2.171 | 1,951,859 | +308,063 | 0.17% | 4,237,587 |
| 2024-02-20 | 2024-02-16 | 2.140 | 1,643,796 | +500,357 | 0.15% | 3,518,502 |
| 2024-02-19 | 2024-02-15 | 1.988 | 1,143,439 | +227,613 | 0.10% | 2,272,679 |
| 2024-02-16 | 2024-02-14 | 1.977 | 915,826 | +58,865 | 0.08% | 1,810,945 |
| 2024-02-15 | 2024-02-09 | 2.018 | 856,961 | +190,332 | 0.08% | 1,729,485 |
| 2024-02-14 | 2024-02-07 | 1.967 | 666,629 | -115,769 | 0.06% | 1,311,391 |
| 2024-02-08 | 2024-02-06 | 2.090 | 782,398 | +257,046 | 0.07% | 1,634,828 |
| 2024-02-07 | 2024-02-05 | 1.977 | 525,352 | +31,395 | 0.05% | 1,038,826 |
| 2024-02-06 | 2024-02-02 | 1.998 | 493,957 | -51,017 | 0.04% | 986,815 |
| 2024-02-05 | 2024-02-01 | 2.079 | 544,974 | +74,563 | 0.05% | 1,133,174 |
| 2024-02-02 | 2024-01-31 | 1.998 | 470,411 | -5,886 | 0.04% | 939,775 |
| 2024-02-01 | 2024-01-30 | 2.100 | 476,297 | -37,282 | 0.04% | 1,000,082 |
| 2024-01-31 | 2024-01-29 | 2.130 | 513,579 | -41,206 | 0.05% | 1,094,067 |
| 2024-01-30 | 2024-01-26 | 2.212 | 554,785 | -25,508 | 0.05% | 1,227,086 |
| 2024-01-29 | 2024-01-25 | 2.140 | 580,293 | +84,374 | 0.05% | 1,242,102 |
| 2024-01-25 | 2024-01-23 | 1.784 | 495,919 | -19,622 | 0.04% | 884,585 |
| 2024-01-24 | 2024-01-22 | 1.794 | 515,541 | -247,451 | 0.05% | 924,840 |
| 2024-01-23 | 2024-01-19 | 1.916 | 762,992 | +19,622 | 0.07% | 1,462,071 |
| 2024-01-22 | 2024-01-18 | 1.916 | 743,370 | +17,660 | 0.07% | 1,424,470 |
| 2024-01-19 | 2024-01-17 | 1.886 | 725,710 | -76,525 | 0.06% | 1,368,439 |
| 2024-01-18 | 2024-01-16 | 1.937 | 802,235 | -127,542 | 0.07% | 1,553,623 |
| 2024-01-17 | 2024-01-15 | 1.977 | 929,777 | -1,434,776 | 0.08% | 1,838,531 |
| 2024-01-16 | 2024-01-12 | 2.069 | 2,364,553 | +374,777 | 0.21% | 4,892,554 |
| 2024-01-15 | 2024-01-11 | 2.028 | 1,989,776 | +784,873 | 0.18% | 4,035,969 |
| 2024-01-12 | 2024-01-10 | 1.988 | 1,204,903 | +156,975 | 0.11% | 2,394,844 |
| 2024-01-11 | 2024-01-09 | 1.926 | 1,047,928 | +17,659 | 0.09% | 2,018,756 |
| 2024-01-10 | 2024-01-08 | 1.926 | 1,030,269 | +76,526 | 0.09% | 1,984,737 |
| 2024-01-09 | 2024-01-05 | 1.998 | 953,743 | -257,046 | 0.09% | 1,905,364 |
| 2024-01-08 | 2024-01-04 | 2.059 | 1,210,789 | -168,748 | 0.11% | 2,492,932 |
| 2024-01-05 | 2024-01-03 | 2.140 | 1,379,537 | +52,979 | 0.12% | 2,952,862 |
| 2024-01-04 | 2024-01-02 | 2.161 | 1,326,558 | -300,214 | 0.12% | 2,866,505 |
| 2024-01-03 | 2023-12-29 | 2.334 | 1,626,772 | +153,050 | 0.15% | 3,797,106 |
| 2024-01-02 | 2023-12-28 | 2.375 | 1,473,722 | +168,748 | 0.13% | 3,499,951 |
| 2023-12-29 | 2023-12-27 | 2.191 | 1,304,974 | -9,811 | 0.12% | 2,859,768 |
| 2023-12-28 | 2023-12-22 | 2.232 | 1,314,785 | -310,025 | 0.12% | 2,934,874 |
| 2023-12-27 | 2023-12-21 | 2.324 | 1,624,810 | +88,298 | 0.15% | 3,775,965 |
| 2023-12-22 | 2023-12-20 | 2.283 | 1,536,512 | -19,622 | 0.14% | 3,508,121 |
| 2023-12-21 | 2023-12-19 | 2.293 | 1,556,134 | +431,681 | 0.14% | 3,568,782 |
| 2023-12-20 | 2023-12-18 | 2.446 | 1,124,453 | -206,030 | 0.10% | 2,750,699 |
| 2023-12-19 | 2023-12-15 | 2.538 | 1,330,483 | +769,812 | 0.12% | 3,376,752 |
| 2023-12-18 | 2023-12-14 | 2.191 | 560,671 | -240,701 | 0.05% | 1,228,675 |
| 2023-12-15 | 2023-12-13 | 2.222 | 801,372 | -84,374 | 0.07% | 1,780,661 |
| 2023-12-14 | 2023-12-12 | 2.232 | 885,746 | -661,256 | 0.08% | 1,977,169 |
| 2023-12-13 | 2023-12-11 | 2.059 | 1,547,002 | +330,628 | 0.14% | 3,185,171 |
| 2023-12-12 | 2023-12-08 | 2.059 | 1,216,374 | +327,685 | 0.11% | 2,504,431 |
| 2023-12-11 | 2023-12-07 | 2.110 | 888,689 | +80,449 | 0.08% | 1,875,041 |
| 2023-12-08 | 2023-12-06 | 2.263 | 808,240 | -166,785 | 0.07% | 1,828,874 |
| 2023-12-07 | 2023-12-05 | 2.171 | 975,025 | +68,676 | 0.09% | 2,116,830 |
| 2023-12-06 | 2023-12-04 | 2.283 | 906,349 | -437,567 | 0.08% | 2,069,350 |
| 2023-12-05 | 2023-12-01 | 2.334 | 1,343,916 | -1,071,018 | 0.12% | 3,136,882 |
| 2023-12-04 | 2023-11-30 | 2.344 | 2,414,934 | +755,440 | 0.22% | 5,661,397 |
| 2023-12-01 | 2023-11-29 | 2.395 | 1,659,494 | +910,453 | 0.15% | 3,974,972 |
| 2023-11-30 | 2023-11-28 | 2.538 | 749,041 | +52,979 | 0.07% | 1,901,058 |
| 2023-11-29 | 2023-11-27 | 2.772 | 696,062 | -29,433 | 0.06% | 1,929,778 |
| 2023-11-28 | 2023-11-24 | 2.803 | 725,495 | -1,962 | 0.06% | 2,033,563 |
| 2023-11-27 | 2023-11-23 | 2.905 | 727,457 | +43,168 | 0.06% | 2,113,210 |
| 2023-11-24 | 2023-11-22 | 2.885 | 684,289 | -64,752 | 0.06% | 1,973,861 |
| 2023-11-23 | 2023-11-21 | 2.854 | 749,041 | -7,848 | 0.07% | 2,137,736 |
| 2023-11-22 | 2023-11-20 | 2.762 | 756,889 | -84,374 | 0.07% | 2,090,701 |
| 2023-11-21 | 2023-11-17 | 2.936 | 841,263 | -257,046 | 0.08% | 2,469,533 |
| 2023-11-20 | 2023-11-16 | 2.936 | 1,098,309 | -105,958 | 0.10% | 3,224,093 |
| 2023-11-17 | 2023-11-15 | 2.976 | 1,204,267 | +180,521 | 0.11% | 3,584,233 |
| 2023-11-16 | 2023-11-14 | 3.058 | 1,023,746 | -29,433 | 0.09% | 3,130,430 |
| 2023-11-15 | 2023-11-13 | 2.793 | 1,053,179 | +231,538 | 0.09% | 2,941,327 |
| 2023-11-14 | 2023-11-10 | 2.497 | 821,641 | +19,621 | 0.07% | 2,051,817 |
| 2023-11-13 | 2023-11-09 | 2.732 | 802,020 | -153,050 | 0.07% | 2,190,839 |
| 2023-11-10 | 2023-11-08 | 2.620 | 955,070 | -353,193 | 0.09% | 2,501,836 |
| 2023-11-09 | 2023-11-07 | 2.548 | 1,308,263 | -13,735 | 0.12% | 3,333,693 |
| 2023-11-08 | 2023-11-06 | 2.507 | 1,321,998 | +484,659 | 0.12% | 3,314,793 |
| 2023-11-07 | 2023-11-03 | 2.151 | 837,339 | -35,319 | 0.07% | 1,800,837 |
| 2023-11-06 | 2023-11-02 | 2.100 | 872,658 | -41,206 | 0.08% | 1,832,322 |
| 2023-11-03 | 2023-11-01 | 2.191 | 913,864 | +15,697 | 0.08% | 2,002,675 |
| 2023-11-02 | 2023-10-31 | 2.079 | 898,167 | -84,373 | 0.08% | 1,867,574 |
| 2023-11-01 | 2023-10-30 | 2.069 | 982,540 | -51,017 | 0.09% | 2,032,997 |
| 2023-10-31 | 2023-10-27 | 1.947 | 1,033,557 | +3,924 | 0.09% | 2,012,141 |
| 2023-10-30 | 2023-10-26 | 1.845 | 1,029,633 | +217,802 | 0.09% | 1,899,554 |
| 2023-10-27 | 2023-10-25 | 1.896 | 811,831 | -114,389 | 0.07% | 1,539,108 |
| 2023-10-26 | 2023-10-24 | 1.926 | 926,220 | -333,571 | 0.08% | 1,784,294 |
| 2023-10-25 | 2023-10-20 | 1.804 | 1,259,791 | -33,357 | 0.11% | 2,272,806 |
| 2023-10-24 | 2023-10-19 | 1.723 | 1,293,148 | +133,428 | 0.12% | 2,227,540 |
| 2023-10-20 | 2023-10-18 | 1.702 | 1,159,720 | +131,467 | 0.10% | 1,974,059 |
| 2023-10-19 | 2023-10-17 | 1.814 | 1,028,253 | -156,975 | 0.09% | 1,865,566 |
| 2023-10-18 | 2023-10-16 | 1.835 | 1,185,228 | -11,773 | 0.11% | 2,174,528 |
| 2023-10-17 | 2023-10-13 | 1.743 | 1,197,001 | -756,624 | 0.11% | 2,086,321 |
| 2023-10-16 | 2023-10-12 | 1.865 | 1,953,625 | +304,139 | 0.17% | 3,644,037 |
| 2023-10-13 | 2023-10-11 | 1.804 | 1,649,486 | +569,033 | 0.15% | 2,975,860 |
| 2023-10-12 | 2023-10-10 | 1.723 | 1,080,453 | -64,752 | 0.10% | 1,861,157 |
| 2023-10-11 | 2023-10-09 | 1.804 | 1,145,205 | -72,601 | 0.10% | 2,066,080 |
| 2023-10-10 | 2023-10-06 | 1.865 | 1,217,806 | +27,470 | 0.11% | 2,271,537 |
| 2023-10-09 | 2023-10-05 | 1.804 | 1,190,336 | -52,979 | 0.11% | 2,147,501 |
| 2023-10-06 | 2023-10-04 | 1.824 | 1,243,315 | -1,962 | 0.11% | 2,268,427 |
| 2023-10-05 | 2023-10-03 | 1.814 | 1,245,277 | -135,390 | 0.11% | 2,259,314 |
| 2023-10-04 | 2023-09-29 | 1.906 | 1,380,667 | +19,621 | 0.12% | 2,631,607 |
| 2023-10-03 | 2023-09-28 | 1.824 | 1,361,046 | +15,698 | 0.12% | 2,483,227 |
| 2023-09-29 | 2023-09-27 | 1.865 | 1,345,348 | +239,386 | 0.12% | 2,509,437 |
| 2023-09-28 | 2023-09-26 | 1.906 | 1,105,962 | -37,281 | 0.10% | 2,108,008 |
| 2023-09-27 | 2023-09-25 | 2.018 | 1,143,243 | -151,088 | 0.10% | 2,307,248 |
| 2023-09-26 | 2023-09-22 | 2.069 | 1,294,331 | -155,013 | 0.12% | 2,678,132 |
| 2023-09-25 | 2023-09-21 | 2.028 | 1,449,344 | +7,849 | 0.13% | 2,939,782 |
| 2023-09-22 | 2023-09-20 | 1.916 | 1,441,495 | -31,395 | 0.13% | 2,762,241 |
| 2023-09-21 | 2023-09-19 | 1.977 | 1,472,890 | -9,811 | 0.13% | 2,912,478 |
| 2023-09-20 | 2023-09-18 | 1.998 | 1,482,701 | -5,886 | 0.13% | 2,962,103 |
| 2023-09-19 | 2023-09-15 | 2.039 | 1,488,587 | -123,618 | 0.13% | 3,034,553 |
| 2023-09-18 | 2023-09-14 | 1.896 | 1,612,205 | +259,008 | 0.14% | 3,056,495 |
| 2023-09-15 | 2023-09-13 | 1.896 | 1,353,197 | -123,617 | 0.12% | 2,565,456 |
| 2023-09-14 | 2023-09-12 | 2.028 | 1,476,814 | -33,357 | 0.13% | 2,995,501 |
| 2023-09-13 | 2023-09-11 | 2.059 | 1,510,171 | -620,246 | 0.13% | 3,109,339 |
| 2023-09-12 | 2023-09-07 | 2.018 | 2,130,417 | +394,398 | 0.19% | 4,299,524 |
| 2023-09-11 | 2023-09-06 | 2.171 | 1,736,019 | +635,748 | 0.15% | 3,768,987 |
| 2023-09-07 | 2023-09-05 | 2.202 | 1,100,271 | +74,563 | 0.10% | 2,422,389 |
| 2023-09-06 | 2023-09-04 | 2.263 | 1,025,708 | -37,282 | 0.09% | 2,320,958 |
| 2023-09-05 | 2023-08-31 | 2.446 | 1,062,990 | +51,017 | 0.09% | 2,600,345 |
| 2023-09-04 | 2023-08-30 | 2.497 | 1,011,973 | +1,962 | 0.09% | 2,527,118 |
| 2023-08-31 | 2023-08-29 | 2.548 | 1,010,011 | -35,319 | 0.09% | 2,573,692 |
| 2023-08-30 | 2023-08-28 | 2.416 | 1,045,330 | -3,925 | 0.09% | 2,525,180 |
| 2023-08-29 | 2023-08-25 | 2.446 | 1,049,255 | +15,698 | 0.09% | 2,566,746 |
| 2023-08-28 | 2023-08-24 | 2.456 | 1,033,557 | -7,849 | 0.09% | 2,538,879 |
| 2023-08-25 | 2023-08-23 | 2.528 | 1,041,406 | -39,244 | 0.09% | 2,632,463 |
| 2023-08-24 | 2023-08-22 | 2.456 | 1,080,650 | +3,925 | 0.10% | 2,654,561 |
| 2023-08-23 | 2023-08-21 | 2.446 | 1,076,725 | +23,546 | 0.10% | 2,633,944 |
| 2023-08-22 | 2023-08-18 | 2.497 | 1,053,179 | +15,697 | 0.09% | 2,630,019 |
| 2023-08-21 | 2023-08-17 | 2.599 | 1,037,482 | -1,962 | 0.09% | 2,696,567 |
| 2023-08-18 | 2023-08-16 | 2.609 | 1,039,444 | +1,962 | 0.09% | 2,712,262 |
| 2023-08-17 | 2023-08-15 | 2.538 | 1,037,482 | -49,054 | 0.09% | 2,633,119 |
| 2023-08-16 | 2023-08-14 | 2.569 | 1,086,536 | -54,941 | 0.10% | 2,790,842 |
| 2023-08-15 | 2023-08-11 | 2.640 | 1,141,477 | -88,298 | 0.10% | 3,013,405 |
| 2023-08-14 | 2023-08-10 | 2.711 | 1,229,775 | +98,109 | 0.11% | 3,334,247 |
| 2023-08-11 | 2023-08-09 | 2.640 | 1,131,666 | +43,168 | 0.10% | 2,987,505 |
| 2023-08-10 | 2023-08-08 | 2.732 | 1,088,498 | -5,887 | 0.10% | 2,973,397 |
| 2023-08-09 | 2023-08-07 | 2.854 | 1,094,385 | -7,849 | 0.10% | 3,123,336 |
| 2023-08-08 | 2023-08-04 | 2.793 | 1,102,234 | -15,697 | 0.10% | 3,078,328 |
| 2023-08-07 | 2023-08-03 | 2.711 | 1,117,931 | +13,735 | 0.10% | 3,031,009 |
| 2023-08-04 | 2023-08-02 | 2.772 | 1,104,196 | -21,584 | 0.10% | 3,061,298 |
| 2023-08-03 | 2023-08-01 | 2.793 | 1,125,780 | +21,584 | 0.10% | 3,144,088 |
| 2023-08-02 | 2023-07-31 | 2.874 | 1,104,196 | +7,849 | 0.10% | 3,173,846 |
| 2023-08-01 | 2023-07-28 | 2.732 | 1,096,347 | -109,882 | 0.10% | 2,994,838 |
| 2023-07-31 | 2023-07-27 | 2.650 | 1,206,229 | -56,904 | 0.11% | 3,196,639 |
| 2023-07-28 | 2023-07-26 | 2.650 | 1,263,133 | +86,336 | 0.11% | 3,347,441 |
| 2023-07-27 | 2023-07-25 | 2.558 | 1,176,797 | +103,996 | 0.11% | 3,010,688 |
| 2023-07-26 | 2023-07-24 | 2.426 | 1,072,801 | -68,570 | 0.10% | 2,602,476 |
| 2023-07-25 | 2023-07-21 | 2.599 | 1,141,371 | -5,887 | 0.10% | 2,966,590 |
| 2023-07-24 | 2023-07-20 | 2.579 | 1,147,258 | -2,075,183 | 0.10% | 2,958,504 |
| 2023-07-21 | 2023-07-19 | 2.640 | 3,222,441 | +13,736 | 0.29% | 8,506,977 |
| 2023-07-20 | 2023-07-18 | 2.640 | 3,208,705 | +2,061,341 | 0.29% | 8,470,715 |
| 2023-07-19 | 2023-07-14 | 2.742 | 1,147,364 | -98,109 | 0.10% | 3,145,894 |
| 2023-07-18 | 2023-07-13 | 2.762 | 1,245,473 | +147,164 | 0.11% | 3,440,283 |
| 2023-07-14 | 2023-07-12 | 2.762 | 1,098,309 | +1,962 | 0.10% | 3,033,782 |
| 2023-07-13 | 2023-07-11 | 2.701 | 1,096,347 | -6,691 | 0.10% | 2,961,314 |
| 2023-07-12 | 2023-07-10 | 2.670 | 1,103,038 | -123,618 | 0.10% | 2,945,658 |
| 2023-07-11 | 2023-07-07 | 2.670 | 1,226,656 | -86,336 | 0.11% | 3,275,779 |
| 2023-07-10 | 2023-07-06 | 2.752 | 1,312,992 | -35,319 | 0.12% | 3,613,403 |
| 2023-07-07 | 2023-07-05 | 2.548 | 1,348,311 | -3,783,265 | 0.12% | 3,435,743 |
| 2023-07-06 | 2023-07-04 | 3.078 | 5,131,576 | +9,811 | 0.46% | 15,796,041 |
| 2023-07-05 | 2023-07-03 | 2.986 | 5,121,765 | -17,660 | 0.46% | 15,295,998 |
| 2023-07-04 | 2023-06-30 | 2.885 | 5,139,425 | -58,865 | 0.46% | 14,825,642 |
| 2023-07-03 | 2023-06-29 | 2.946 | 5,198,290 | -109,118 | 0.46% | 15,315,637 |
| 2023-06-30 | 2023-06-28 | 3.111 | 5,307,408 | +4,570,982 | 0.48% | 16,508,886 |
| 2023-06-29 | 2023-06-27 | 3.090 | 736,426 | +241,579 | 0.07% | 2,275,560 |
| 2023-06-28 | 2023-06-26 | 2.967 | 494,847 | -66,240 | 0.04% | 1,468,120 |
| 2023-06-27 | 2023-06-23 | 2.967 | 561,087 | -73,671 | 0.05% | 1,664,641 |
| 2023-06-26 | 2023-06-21 | 3.244 | 634,758 | +111,048 | 0.06% | 2,059,150 |
| 2023-06-23 | 2023-06-20 | 3.182 | 523,710 | -3,174,980 | 0.05% | 1,666,653 |
| 2023-06-21 | 2023-06-19 | 3.388 | 3,698,690 | -1,179,646 | 0.33% | 12,530,100 |
| 2023-06-20 | 2023-06-16 | 3.131 | 4,878,336 | +414,971 | 0.44% | 15,274,402 |
| 2023-06-19 | 2023-06-15 | 2.957 | 4,463,365 | +785,131 | 0.40% | 13,196,159 |
| 2023-06-16 | 2023-06-14 | 3.193 | 3,678,234 | +13,638 | 0.33% | 11,743,361 |
| 2023-06-15 | 2023-06-13 | 3.182 | 3,664,596 | +2,536,578 | 0.33% | 11,662,199 |
| 2023-06-14 | 2023-06-12 | 3.039 | 1,128,018 | +750,064 | 0.10% | 3,427,681 |
| 2023-06-13 | 2023-06-09 | 3.172 | 377,954 | +83,773 | 0.03% | 1,198,920 |
| 2023-06-12 | 2023-06-08 | 3.193 | 294,181 | +40,913 | 0.03% | 939,221 |
| 2023-06-09 | 2023-06-07 | 3.203 | 253,268 | +35,068 | 0.02% | 811,199 |
| 2023-06-08 | 2023-06-06 | 3.141 | 218,200 | +1,948 | 0.02% | 685,439 |
| 2023-06-07 | 2023-06-05 | 3.336 | 216,252 | -58,447 | 0.02% | 721,500 |
| 2023-06-06 | 2023-06-02 | 3.254 | 274,699 | -42,860 | 0.02% | 893,941 |
| 2023-06-05 | 2023-06-01 | 3.080 | 317,559 | -1,949 | 0.03% | 977,999 |
| 2023-06-02 | 2023-05-31 | 3.080 | 319,508 | -110,522 | 0.03% | 984,001 |
| 2023-06-01 | 2023-05-30 | 2.915 | 430,030 | -1,543,514 | 0.04% | 1,253,747 |
| 2023-05-31 | 2023-05-29 | 2.874 | 1,973,544 | -212,356 | 0.18% | 5,672,800 |
| 2023-05-30 | 2023-05-25 | 2.844 | 2,185,900 | +1,250,756 | 0.20% | 6,215,881 |
| 2023-05-29 | 2023-05-24 | 3.039 | 935,144 | +284,440 | 0.08% | 2,841,599 |
| 2023-05-25 | 2023-05-23 | 3.347 | 650,704 | -257,165 | 0.06% | 2,177,678 |
| 2023-05-24 | 2023-05-22 | 3.377 | 907,869 | +356,524 | 0.08% | 3,066,279 |
| 2023-05-23 | 2023-05-19 | 3.531 | 551,345 | -29,224 | 0.05% | 1,947,038 |
| 2023-05-22 | 2023-05-18 | 3.490 | 580,569 | +103,256 | 0.05% | 2,026,401 |
| 2023-05-19 | 2023-05-17 | 3.357 | 477,313 | -3,897 | 0.04% | 1,602,299 |
| 2023-05-18 | 2023-05-16 | 3.634 | 481,210 | -7,792 | 0.04% | 1,748,761 |
| 2023-05-17 | 2023-05-15 | 3.644 | 489,002 | -151,961 | 0.04% | 1,782,098 |
| 2023-05-16 | 2023-05-12 | 3.388 | 640,963 | +173,391 | 0.06% | 2,171,399 |
| 2023-05-15 | 2023-05-11 | 3.562 | 467,572 | +11,689 | 0.04% | 1,665,600 |
| 2023-05-12 | 2023-05-10 | 3.696 | 455,883 | +7,793 | 0.04% | 1,684,801 |
| 2023-05-11 | 2023-05-09 | 3.737 | 448,090 | -5,845 | 0.04% | 1,674,400 |
| 2023-05-10 | 2023-05-08 | 3.757 | 453,935 | -472,851 | 0.04% | 1,705,562 |
| 2023-05-09 | 2023-05-05 | 3.634 | 926,786 | +317,559 | 0.08% | 3,368,026 |
| 2023-05-08 | 2023-05-04 | 3.490 | 609,227 | +225,993 | 0.05% | 2,126,428 |
| 2023-05-05 | 2023-05-03 | 3.850 | 383,234 | +19,482 | 0.03% | 1,475,326 |
| 2023-05-04 | 2023-05-02 | 3.952 | 363,752 | -109,100 | 0.03% | 1,437,669 |
| 2023-05-03 | 2023-04-28 | 3.932 | 472,852 | +181,184 | 0.04% | 1,859,160 |
| 2023-05-02 | 2023-04-27 | 3.757 | 291,668 | +29,224 | 0.03% | 1,095,879 |
| 2023-04-28 | 2023-04-26 | 3.993 | 262,444 | -538,273 | 0.02% | 1,048,043 |
| 2023-04-27 | 2023-04-25 | 3.850 | 800,717 | +146,116 | 0.07% | 3,082,499 |
| 2023-04-26 | 2023-04-24 | 3.901 | 654,601 | +370,161 | 0.06% | 2,553,600 |
| 2023-04-25 | 2023-04-21 | 4.147 | 284,440 | +47,435 | 0.03% | 1,179,681 |
| 2023-04-24 | 2023-04-20 | 4.589 | 237,005 | -50,653 | 0.02% | 1,087,571 |
| 2023-04-21 | 2023-04-19 | 4.507 | 287,658 | -111,049 | 0.03% | 1,296,384 |
| 2023-04-20 | 2023-04-18 | 4.579 | 398,707 | -5,844 | 0.04% | 1,825,498 |
| 2023-04-19 | 2023-04-17 | 4.722 | 404,551 | +42,861 | 0.04% | 1,910,398 |
| 2023-04-18 | 2023-04-14 | 4.671 | 361,690 | -126,635 | 0.03% | 1,689,431 |
| 2023-04-17 | 2023-04-13 | 4.743 | 488,325 | -95,462 | 0.04% | 2,316,027 |
| 2023-04-14 | 2023-04-12 | 4.722 | 583,787 | -161,235 | 0.05% | 2,756,798 |
| 2023-04-13 | 2023-04-11 | 4.609 | 745,022 | -138,323 | 0.07% | 3,434,062 |
| 2023-04-12 | 2023-04-06 | 4.414 | 883,345 | -7,793 | 0.08% | 3,899,343 |
| 2023-04-11 | 2023-04-04 | 4.425 | 891,138 | +245,475 | 0.08% | 3,942,892 |
| 2023-04-06 | 2023-04-03 | 4.558 | 645,663 | -253,268 | 0.06% | 2,942,941 |
| 2023-04-04 | 2023-03-31 | 4.712 | 898,931 | -253,268 | 0.08% | 4,235,763 |
| 2023-04-03 | 2023-03-30 | 4.496 | 1,152,199 | -111,048 | 0.10% | 5,180,769 |
| 2023-03-31 | 2023-03-29 | 4.476 | 1,263,247 | +434,452 | 0.11% | 5,654,151 |
| 2023-03-30 | 2023-03-28 | 4.466 | 828,795 | +379,902 | 0.07% | 3,701,085 |
| 2023-03-29 | 2023-03-27 | 4.486 | 448,893 | -294,648 | 0.04% | 2,013,803 |
| 2023-03-28 | 2023-03-24 | 4.815 | 743,541 | -60,609 | 0.07% | 3,579,896 |
| 2023-03-27 | 2023-03-23 | 4.763 | 804,150 | +600,051 | 0.07% | 3,830,432 |
| 2023-03-24 | 2023-03-22 | 4.537 | 204,099 | -1,079,098 | 0.02% | 926,096 |
| 2023-03-23 | 2023-03-21 | 4.722 | 1,283,197 | -15,586 | 0.12% | 6,059,598 |
| 2023-03-22 | 2023-03-20 | 4.640 | 1,298,783 | +395,320 | 0.12% | 6,026,535 |
| 2023-03-21 | 2023-03-17 | 5.112 | 903,463 | +346,782 | 0.08% | 4,618,834 |
| 2023-03-20 | 2023-03-16 | 5.010 | 556,681 | -163,650 | 0.05% | 2,788,810 |
| 2023-03-17 | 2023-03-15 | 5.246 | 720,331 | -35,068 | 0.06% | 3,778,728 |
| 2023-03-16 | 2023-03-14 | 5.143 | 755,399 | -132,479 | 0.07% | 3,885,141 |
| 2023-03-15 | 2023-03-13 | 5.328 | 887,878 | +220,149 | 0.08% | 4,730,568 |
| 2023-03-14 | 2023-03-10 | 5.041 | 667,729 | +212,356 | 0.06% | 3,365,692 |
| 2023-03-13 | 2023-03-09 | 5.831 | 455,373 | -190,926 | 0.04% | 2,655,267 |
| 2023-03-10 | 2023-03-08 | 5.646 | 646,299 | -101,307 | 0.06% | 3,649,126 |
| 2023-03-09 | 2023-03-07 | 5.420 | 747,606 | +157,806 | 0.07% | 4,052,279 |
| 2023-03-08 | 2023-03-06 | 5.492 | 589,800 | -142,220 | 0.05% | 3,239,300 |
| 2023-03-07 | 2023-03-03 | 5.831 | 732,020 | +7,793 | 0.07% | 4,268,388 |
| 2023-03-06 | 2023-03-02 | 6.293 | 724,227 | +11,689 | 0.07% | 4,557,512 |
| 2023-03-03 | 2023-03-01 | 6.375 | 712,538 | -98,580 | 0.06% | 4,542,472 |
| 2023-03-02 | 2023-02-28 | 6.190 | 811,118 | -212,940 | 0.07% | 5,021,044 |
| 2023-03-01 | 2023-02-27 | 6.005 | 1,024,058 | +142,610 | 0.09% | 6,149,971 |
| 2023-02-28 | 2023-02-24 | 6.077 | 881,448 | -21,626 | 0.08% | 5,356,869 |
| 2023-02-27 | 2023-02-23 | 6.036 | 903,074 | +7,598 | 0.08% | 5,451,215 |
| 2023-02-24 | 2023-02-22 | 6.077 | 895,476 | -130,725 | 0.08% | 5,442,122 |
| 2023-02-23 | 2023-02-21 | 6.057 | 1,026,201 | -250,541 | 0.09% | 6,215,515 |
| 2023-02-22 | 2023-02-20 | 6.026 | 1,276,742 | +107,152 | 0.11% | 7,693,676 |
| 2023-02-21 | 2023-02-17 | 5.646 | 1,169,590 | -97,411 | 0.11% | 6,603,725 |
| 2023-02-20 | 2023-02-16 | 5.944 | 1,267,001 | +275,284 | 0.11% | 7,530,922 |
| 2023-02-17 | 2023-02-15 | 5.708 | 991,717 | +201,445 | 0.09% | 5,660,505 |
| 2023-02-16 | 2023-02-14 | 5.872 | 790,272 | +122,738 | 0.07% | 4,640,505 |
| 2023-02-15 | 2023-02-13 | 6.201 | 667,534 | -56,304 | 0.06% | 4,139,072 |
| 2023-02-14 | 2023-02-10 | 5.903 | 723,838 | -214,304 | 0.07% | 4,272,695 |
| 2023-02-13 | 2023-02-09 | 6.180 | 938,142 | +60,395 | 0.08% | 5,797,726 |
| 2023-02-10 | 2023-02-08 | 5.544 | 877,747 | -249,177 | 0.08% | 4,865,817 |
| 2023-02-09 | 2023-02-07 | 5.513 | 1,126,924 | +127,998 | 0.10% | 6,212,431 |
| 2023-02-08 | 2023-02-06 | 5.544 | 998,926 | -263,204 | 0.09% | 5,537,576 |
| 2023-02-07 | 2023-02-03 | 5.595 | 1,262,130 | +632,196 | 0.11% | 7,061,440 |
| 2023-02-06 | 2023-02-02 | 5.205 | 629,934 | -177,482 | 0.06% | 3,278,655 |
| 2023-02-03 | 2023-02-01 | 5.143 | 807,416 | -117,867 | 0.07% | 4,152,673 |
| 2023-02-02 | 2023-01-31 | 4.928 | 925,283 | -223,071 | 0.08% | 4,559,408 |
| 2023-02-01 | 2023-01-30 | 4.928 | 1,148,354 | +232,617 | 0.10% | 5,658,609 |
| 2023-01-31 | 2023-01-27 | 4.979 | 915,737 | +251,320 | 0.08% | 4,559,373 |
| 2023-01-30 | 2023-01-26 | 4.743 | 664,417 | +17,534 | 0.06% | 3,151,196 |
| 2023-01-27 | 2023-01-20 | 4.527 | 646,883 | -35,263 | 0.06% | 2,928,579 |
| 2023-01-26 | 2023-01-19 | 4.209 | 682,146 | +6,624 | 0.06% | 2,871,137 |
| 2023-01-20 | 2023-01-18 | 4.322 | 675,522 | +171,755 | 0.06% | 2,919,539 |
| 2023-01-19 | 2023-01-17 | 4.127 | 503,767 | -93,514 | 0.05% | 2,078,971 |
| 2023-01-18 | 2023-01-16 | 4.168 | 597,281 | -405,230 | 0.05% | 2,489,415 |
| 2023-01-17 | 2023-01-13 | 4.414 | 1,002,511 | -1,574,666 | 0.09% | 4,425,377 |
| 2023-01-16 | 2023-01-12 | 4.507 | 2,577,177 | +487,055 | 0.23% | 11,614,524 |
| 2023-01-13 | 2023-01-11 | 4.845 | 2,090,122 | +1,564,418 | 0.19% | 10,127,594 |
| 2023-01-12 | 2023-01-10 | 4.076 | 525,704 | -27,275 | 0.05% | 2,142,518 |
| 2023-01-11 | 2023-01-09 | 4.117 | 552,979 | -120,789 | 0.05% | 2,276,385 |
| 2023-01-10 | 2023-01-06 | 3.963 | 673,768 | -101,308 | 0.06% | 2,669,871 |
| 2023-01-09 | 2023-01-05 | 3.922 | 775,076 | -52,602 | 0.07% | 3,039,487 |
| 2023-01-06 | 2023-01-04 | 4.096 | 827,678 | -7,792 | 0.07% | 3,390,213 |
| 2023-01-05 | 2023-01-03 | 4.158 | 835,470 | +313,662 | 0.08% | 3,473,590 |
| 2023-01-04 | 2022-12-30 | 3.655 | 521,808 | -9,741 | 0.05% | 1,907,012 |
| 2023-01-03 | 2022-12-29 | 3.449 | 531,549 | -185,080 | 0.05% | 1,833,476 |
| 2022-12-30 | 2022-12-28 | 3.367 | 716,629 | -52,602 | 0.06% | 2,413,020 |
| 2022-12-29 | 2022-12-23 | 3.336 | 769,231 | -202,615 | 0.07% | 2,566,450 |
| 2022-12-28 | 2022-12-22 | 3.408 | 971,846 | +142,220 | 0.09% | 3,312,289 |
| 2022-12-23 | 2022-12-21 | 3.316 | 829,626 | -23,378 | 0.07% | 2,750,917 |
| 2022-12-22 | 2022-12-20 | 3.398 | 853,004 | +124,491 | 0.08% | 2,898,489 |
| 2022-12-21 | 2022-12-19 | 3.583 | 728,513 | -17,729 | 0.07% | 2,610,089 |
| 2022-12-20 | 2022-12-16 | 3.716 | 746,242 | +110,853 | 0.07% | 2,773,198 |
| 2022-12-19 | 2022-12-15 | 3.891 | 635,389 | -114,944 | 0.06% | 2,472,131 |
| 2022-12-16 | 2022-12-14 | 3.942 | 750,333 | -24,158 | 0.07% | 2,957,862 |
| 2022-12-15 | 2022-12-13 | 3.839 | 774,491 | +103,255 | 0.07% | 2,973,587 |
| 2022-12-14 | 2022-12-12 | 3.891 | 671,236 | -7,793 | 0.06% | 2,611,603 |
| 2022-12-13 | 2022-12-09 | 4.024 | 679,029 | -434,647 | 0.06% | 2,732,543 |
| 2022-12-12 | 2022-12-08 | 4.209 | 1,113,676 | -3,212,415 | 0.10% | 4,687,436 |
| 2022-12-09 | 2022-12-07 | 4.260 | 4,326,091 | -185,081 | 0.39% | 18,430,470 |
| 2022-12-08 | 2022-12-06 | 4.609 | 4,511,172 | +91,567 | 0.41% | 20,793,538 |
| 2022-12-07 | 2022-12-05 | 4.774 | 4,419,605 | -167,547 | 0.40% | 21,097,406 |
| 2022-12-06 | 2022-12-02 | 4.414 | 4,587,152 | -407,177 | 0.41% | 20,249,031 |
| 2022-12-05 | 2022-12-01 | 4.168 | 4,994,329 | +1,057,881 | 0.45% | 20,815,931 |
| 2022-12-02 | 2022-11-30 | 3.182 | 3,936,448 | +665,781 | 0.35% | 12,527,340 |
| 2022-12-01 | 2022-11-29 | 3.357 | 3,270,667 | +235,734 | 0.29% | 10,979,353 |
| 2022-11-30 | 2022-11-28 | 3.285 | 3,034,933 | +1,570,263 | 0.27% | 9,969,922 |
| 2022-11-29 | 2022-11-25 | 3.398 | 1,464,670 | +37,017 | 0.13% | 4,976,917 |
| 2022-11-28 | 2022-11-24 | 3.521 | 1,427,653 | -128,972 | 0.13% | 5,027,006 |
| 2022-11-25 | 2022-11-23 | 3.583 | 1,556,625 | +179,236 | 0.14% | 5,577,018 |
| 2022-11-24 | 2022-11-22 | 3.419 | 1,377,389 | -389,644 | 0.12% | 4,708,618 |
| 2022-11-23 | 2022-11-21 | 3.480 | 1,767,033 | -296,129 | 0.16% | 6,149,460 |
| 2022-11-22 | 2022-11-18 | 2.967 | 2,063,162 | -163,650 | 0.19% | 6,121,020 |
| 2022-11-21 | 2022-11-17 | 2.649 | 2,226,812 | +257,165 | 0.20% | 5,897,880 |
| 2022-11-18 | 2022-11-16 | 2.443 | 1,969,647 | -107,152 | 0.18% | 4,812,359 |
| 2022-11-17 | 2022-11-15 | 2.474 | 2,076,799 | -31,172 | 0.19% | 5,138,119 |
| 2022-11-16 | 2022-11-14 | 2.412 | 2,107,971 | -83,773 | 0.19% | 5,085,400 |
| 2022-11-15 | 2022-11-11 | 2.289 | 2,191,744 | +25,327 | 0.20% | 5,017,500 |
| 2022-11-14 | 2022-11-10 | 2.074 | 2,166,417 | -79,877 | 0.19% | 4,492,479 |
| 2022-11-11 | 2022-11-09 | 2.217 | 2,246,294 | -33,120 | 0.20% | 4,980,959 |
| 2022-11-10 | 2022-11-08 | 2.043 | 2,279,414 | -114,945 | 0.20% | 4,656,600 |
| 2022-11-09 | 2022-11-07 | 1.981 | 2,394,359 | -44,809 | 0.22% | 4,743,940 |
| 2022-11-08 | 2022-11-04 | 1.899 | 2,439,168 | +120,790 | 0.22% | 4,632,400 |
| 2022-11-07 | 2022-11-03 | 1.745 | 2,318,378 | +60,394 | 0.21% | 4,045,999 |
| 2022-11-04 | 2022-11-02 | 2.033 | 2,257,984 | -198,718 | 0.20% | 4,589,641 |
| 2022-11-03 | 2022-11-01 | 1.868 | 2,456,702 | +179,236 | 0.22% | 4,590,041 |
| 2022-11-02 | 2022-10-31 | 1.714 | 2,277,466 | +929,300 | 0.20% | 3,904,460 |
| 2022-11-01 | 2022-10-28 | 1.673 | 1,348,166 | -23,963 | 0.12% | 2,255,920 |
| 2022-10-31 | 2022-10-27 | 1.868 | 1,372,129 | +75,201 | 0.12% | 2,563,651 |
| 2022-10-28 | 2022-10-26 | 1.807 | 1,296,928 | +118,257 | 0.12% | 2,343,264 |
| 2022-10-27 | 2022-10-25 | 1.591 | 1,178,671 | -89,618 | 0.11% | 1,875,499 |
| 2022-10-26 | 2022-10-24 | 1.601 | 1,268,289 | +227,941 | 0.11% | 2,031,120 |
| 2022-10-25 | 2022-10-21 | 1.714 | 1,040,348 | -91,566 | 0.09% | 1,783,560 |
| 2022-10-24 | 2022-10-20 | 1.776 | 1,131,914 | +11,689 | 0.10% | 2,010,260 |
| 2022-10-21 | 2022-10-19 | 1.714 | 1,120,225 | +19,677 | 0.10% | 1,920,500 |
| 2022-10-20 | 2022-10-18 | 1.745 | 1,100,548 | -195,990 | 0.10% | 1,920,660 |
| 2022-10-19 | 2022-10-17 | 1.653 | 1,296,538 | +91,566 | 0.12% | 2,142,909 |
| 2022-10-18 | 2022-10-14 | 1.581 | 1,204,972 | -66,240 | 0.11% | 1,904,980 |
| 2022-10-17 | 2022-10-13 | 1.571 | 1,271,212 | +66,240 | 0.11% | 1,996,651 |
| 2022-10-14 | 2022-10-12 | 1.632 | 1,204,972 | +58,446 | 0.11% | 1,966,830 |
| 2022-10-13 | 2022-10-11 | 1.643 | 1,146,526 | +245,476 | 0.10% | 1,883,200 |
| 2022-10-12 | 2022-10-10 | 1.653 | 901,050 | +17,534 | 0.08% | 1,489,249 |
| 2022-10-11 | 2022-10-07 | 1.868 | 883,516 | +7,792 | 0.08% | 1,650,739 |
| 2022-10-10 | 2022-10-06 | 1.879 | 875,724 | -21,430 | 0.08% | 1,645,171 |
| 2022-10-07 | 2022-10-05 | 1.940 | 897,154 | -144,168 | 0.08% | 1,740,690 |
| 2022-10-06 | 2022-10-03 | 1.827 | 1,041,322 | +91,566 | 0.09% | 1,902,820 |
| 2022-10-05 | 2022-09-30 | 1.848 | 949,756 | +13,638 | 0.09% | 1,755,000 |
| 2022-10-03 | 2022-09-29 | 1.817 | 936,118 | +31,171 | 0.08% | 1,700,969 |
| 2022-09-30 | 2022-09-28 | 1.868 | 904,947 | +29,223 | 0.08% | 1,690,780 |
| 2022-09-29 | 2022-09-27 | 1.930 | 875,724 | -799,743 | 0.08% | 1,690,121 |
| 2022-09-28 | 2022-09-26 | 1.920 | 1,675,467 | +101,308 | 0.15% | 3,216,401 |
| 2022-09-27 | 2022-09-23 | 1.930 | 1,574,159 | +136,375 | 0.14% | 3,038,079 |
| 2022-09-26 | 2022-09-22 | 1.981 | 1,437,784 | +60,395 | 0.13% | 2,848,680 |
| 2022-09-23 | 2022-09-21 | 2.043 | 1,377,389 | +103,255 | 0.12% | 2,813,859 |
| 2022-09-22 | 2022-09-20 | 2.074 | 1,274,134 | +411,074 | 0.11% | 2,642,160 |
| 2022-09-21 | 2022-09-19 | 2.084 | 863,060 | +66,239 | 0.08% | 1,798,580 |
| 2022-09-20 | 2022-09-16 | 2.238 | 796,821 | -27,275 | 0.07% | 1,783,240 |
| 2022-09-19 | 2022-09-15 | 2.341 | 824,096 | -91,488 | 0.07% | 1,928,880 |
| 2022-09-16 | 2022-09-14 | 2.341 | 915,584 | +138,323 | 0.08% | 2,143,017 |
| 2022-09-15 | 2022-09-13 | 2.330 | 777,261 | +3,897 | 0.07% | 1,811,279 |
| 2022-09-14 | 2022-09-09 | 2.402 | 773,364 | -2,111,945 | 0.07% | 1,857,772 |
| 2022-09-13 | 2022-09-08 | 2.392 | 2,885,309 | -214,304 | 0.26% | 6,901,459 |
| 2022-09-09 | 2022-09-07 | 2.392 | 3,099,613 | -200,667 | 0.28% | 7,414,059 |
| 2022-09-08 | 2022-09-06 | 2.300 | 3,300,280 | +7,793 | 0.30% | 7,589,121 |
| 2022-09-07 | 2022-09-05 | 2.320 | 3,292,487 | +7,793 | 0.30% | 7,638,800 |
| 2022-09-06 | 2022-09-02 | 2.361 | 3,284,694 | +2,243,158 | 0.30% | 7,755,600 |
| 2022-09-05 | 2022-09-01 | 2.505 | 1,041,536 | +5,844 | 0.09% | 2,608,896 |
| 2022-09-02 | 2022-08-31 | 2.628 | 1,035,692 | -1,948 | 0.09% | 2,721,844 |
| 2022-09-01 | 2022-08-30 | 2.587 | 1,037,640 | -3,896 | 0.09% | 2,684,355 |
| 2022-08-31 | 2022-08-29 | 2.577 | 1,041,536 | +3,896 | 0.09% | 2,683,741 |
| 2022-08-30 | 2022-08-26 | 2.587 | 1,037,640 | -54,550 | 0.09% | 2,684,355 |
| 2022-08-29 | 2022-08-25 | 2.587 | 1,092,190 | -19,482 | 0.10% | 2,825,474 |
| 2022-08-26 | 2022-08-24 | 2.464 | 1,111,672 | -5,845 | 0.10% | 2,738,928 |
| 2022-08-25 | 2022-08-23 | 2.525 | 1,117,517 | -19,482 | 0.10% | 2,822,162 |
| 2022-08-24 | 2022-08-22 | 2.566 | 1,136,999 | -95,463 | 0.10% | 2,918,050 |
| 2022-08-23 | 2022-08-19 | 2.546 | 1,232,462 | -7,792 | 0.11% | 3,137,747 |
| 2022-08-22 | 2022-08-18 | 2.546 | 1,240,254 | +13,637 | 0.11% | 3,157,584 |
| 2022-08-19 | 2022-08-17 | 2.566 | 1,226,617 | -58,446 | 0.11% | 3,148,050 |
| 2022-08-18 | 2022-08-16 | 2.546 | 1,285,063 | +1,948 | 0.12% | 3,271,664 |
| 2022-08-17 | 2022-08-15 | 2.423 | 1,283,115 | +52,602 | 0.12% | 3,108,639 |
| 2022-08-16 | 2022-08-12 | 2.577 | 1,230,513 | +87,669 | 0.11% | 3,170,681 |
| 2022-08-15 | 2022-08-11 | 2.515 | 1,142,844 | +95,463 | 0.10% | 2,874,390 |
| 2022-08-12 | 2022-08-10 | 2.515 | 1,047,381 | +44,809 | 0.09% | 2,634,289 |
| 2022-08-11 | 2022-08-09 | 2.669 | 1,002,572 | +50,654 | 0.09% | 2,675,972 |
| 2022-08-10 | 2022-08-08 | 2.751 | 951,918 | +58,446 | 0.09% | 2,618,949 |
| 2022-08-09 | 2022-08-05 | 2.772 | 893,472 | +17,534 | 0.08% | 2,476,494 |
| 2022-08-08 | 2022-08-04 | 2.915 | 875,938 | +19,482 | 0.08% | 2,553,785 |
| 2022-08-05 | 2022-08-03 | 2.874 | 856,456 | -35,068 | 0.08% | 2,461,817 |
| 2022-08-04 | 2022-08-02 | 2.844 | 891,524 | -7,792 | 0.08% | 2,535,161 |
| 2022-08-03 | 2022-08-01 | 2.772 | 899,316 | +3,896 | 0.08% | 2,492,693 |
| 2022-08-02 | 2022-07-29 | 2.864 | 895,420 | -33,120 | 0.08% | 2,564,624 |
| 2022-08-01 | 2022-07-28 | 2.823 | 928,540 | -7,793 | 0.08% | 2,621,356 |
| 2022-07-29 | 2022-07-27 | 2.854 | 936,333 | -23,378 | 0.08% | 2,672,193 |
| 2022-07-28 | 2022-07-26 | 2.813 | 959,711 | -15,586 | 0.09% | 2,699,502 |
| 2022-07-27 | 2022-07-25 | 2.751 | 975,297 | +35,068 | 0.09% | 2,683,270 |
| 2022-07-26 | 2022-07-22 | 2.864 | 940,229 | -5,845 | 0.08% | 2,692,964 |
| 2022-07-25 | 2022-07-21 | 2.772 | 946,074 | +105,204 | 0.09% | 2,622,295 |
| 2022-07-22 | 2022-07-20 | 2.731 | 840,870 | +47,731 | 0.08% | 2,296,165 |
| 2022-07-21 | 2022-07-19 | 2.587 | 793,139 | -63,901 | 0.07% | 2,051,835 |
| 2022-07-20 | 2022-07-18 | 2.577 | 857,040 | +46,757 | 0.08% | 2,208,348 |
| 2022-07-19 | 2022-07-15 | 2.597 | 810,283 | -54,550 | 0.07% | 2,104,505 |
| 2022-07-18 | 2022-07-14 | 2.587 | 864,833 | -31,172 | 0.08% | 2,237,306 |
| 2022-07-15 | 2022-07-13 | 2.628 | 896,005 | -19,482 | 0.08% | 2,354,740 |
| 2022-07-14 | 2022-07-12 | 2.628 | 915,487 | -1,948 | 0.08% | 2,405,940 |
| 2022-07-13 | 2022-07-11 | 2.700 | 917,435 | -5,845 | 0.08% | 2,476,987 |
| 2022-07-12 | 2022-07-08 | 2.741 | 923,280 | +27,275 | 0.08% | 2,530,681 |
| 2022-07-08 | 2022-07-06 | 2.813 | 896,005 | +3,897 | 0.08% | 2,520,308 |
| 2022-07-07 | 2022-07-05 | 2.833 | 892,108 | +116,893 | 0.08% | 2,527,663 |
| 2022-07-06 | 2022-07-04 | 2.782 | 775,215 | +11,689 | 0.07% | 2,156,672 |
| 2022-07-05 | 2022-06-30 | 2.905 | 763,526 | -181,184 | 0.07% | 2,218,211 |
| 2022-07-04 | 2022-06-29 | 3.028 | 944,710 | +44,809 | 0.08% | 2,860,969 |
| 2022-06-30 | 2022-06-28 | 3.059 | 899,901 | -23,379 | 0.08% | 2,752,984 |
| 2022-06-29 | 2022-06-27 | 3.018 | 923,280 | -1,948 | 0.08% | 2,786,592 |
| 2022-06-28 | 2022-06-24 | 2.854 | 925,228 | +33,120 | 0.08% | 2,640,500 |
| 2022-06-27 | 2022-06-23 | 2.751 | 892,108 | -42,861 | 0.08% | 2,454,397 |
| 2022-06-24 | 2022-06-22 | 2.710 | 934,969 | -1,948 | 0.08% | 2,533,925 |
| 2022-06-23 | 2022-06-21 | 2.854 | 936,917 | +23,379 | 0.08% | 2,673,859 |
| 2022-06-22 | 2022-06-20 | 2.813 | 913,538 | -25,327 | 0.08% | 2,569,626 |
| 2022-06-21 | 2022-06-17 | 2.823 | 938,865 | -48,706 | 0.08% | 2,650,504 |
| 2022-06-20 | 2022-06-16 | 2.741 | 987,571 | +87,670 | 0.09% | 2,706,900 |
| 2022-06-17 | 2022-06-15 | 2.885 | 899,901 | +31,172 | 0.08% | 2,595,934 |
| 2022-06-16 | 2022-06-14 | 2.833 | 868,729 | +3,896 | 0.08% | 2,461,422 |
| 2022-06-15 | 2022-06-13 | 2.792 | 864,833 | +5,845 | 0.08% | 2,414,870 |
| 2022-06-14 | 2022-06-10 | 2.946 | 858,988 | -2,129,577 | 0.08% | 2,530,822 |
| 2022-06-13 | 2022-06-09 | 2.895 | 2,988,565 | -1,948 | 0.27% | 8,651,760 |
| 2022-06-10 | 2022-06-08 | 2.998 | 2,990,513 | +245,475 | 0.27% | 8,964,399 |
| 2022-06-09 | 2022-06-07 | 2.772 | 2,745,038 | -3,896 | 0.25% | 7,608,600 |
| 2022-06-08 | 2022-06-06 | 2.823 | 2,748,934 | +1,971,595 | 0.25% | 7,760,499 |
| 2022-06-07 | 2022-06-02 | 2.731 | 777,339 | -27,275 | 0.07% | 2,122,681 |
| 2022-06-06 | 2022-06-01 | 2.751 | 804,614 | +33,120 | 0.07% | 2,213,681 |
| 2022-06-02 | 2022-05-31 | 2.792 | 771,494 | +64,291 | 0.07% | 2,154,240 |
| 2022-06-01 | 2022-05-30 | 2.669 | 707,203 | -72,084 | 0.06% | 1,887,601 |
| 2022-05-31 | 2022-05-27 | 2.556 | 779,287 | -23,378 | 0.07% | 1,992,000 |
| 2022-05-30 | 2022-05-26 | 2.577 | 802,665 | -9,742 | 0.07% | 2,068,239 |
| 2022-05-27 | 2022-05-25 | 2.597 | 812,407 | +52,602 | 0.07% | 2,110,021 |
| 2022-05-26 | 2022-05-24 | 2.556 | 759,805 | -126,634 | 0.07% | 1,942,201 |
| 2022-05-25 | 2022-05-23 | 2.546 | 886,439 | -99,359 | 0.08% | 2,256,801 |
| 2022-05-24 | 2022-05-20 | 2.669 | 985,798 | +52,602 | 0.09% | 2,631,200 |
| 2022-05-23 | 2022-05-19 | 2.618 | 933,196 | -3,896 | 0.08% | 2,442,900 |
| 2022-05-20 | 2022-05-18 | 2.700 | 937,092 | +38,964 | 0.08% | 2,530,059 |
| 2022-05-19 | 2022-05-17 | 2.710 | 898,128 | +253,268 | 0.08% | 2,434,080 |
| 2022-05-18 | 2022-05-16 | 2.464 | 644,860 | +21,431 | 0.06% | 1,588,800 |
| 2022-05-17 | 2022-05-13 | 2.515 | 623,429 | +237,682 | 0.06% | 1,567,999 |
| 2022-05-16 | 2022-05-12 | 2.382 | 385,747 | -1,948 | 0.03% | 918,720 |
| 2022-05-13 | 2022-05-11 | 2.638 | 387,695 | -15,586 | 0.03% | 1,022,859 |
| 2022-05-12 | 2022-05-10 | 2.669 | 403,281 | -38,964 | 0.04% | 1,076,400 |
| 2022-05-11 | 2022-05-06 | 2.710 | 442,245 | -73,691 | 0.04% | 1,198,559 |
| 2022-05-10 | 2022-05-05 | 2.792 | 515,936 | +58,447 | 0.05% | 1,440,646 |
| 2022-05-06 | 2022-05-04 | 2.761 | 457,489 | -740,957 | 0.04% | 1,263,356 |
| 2022-05-05 | 2022-05-03 | 2.885 | 1,198,446 | +27,275 | 0.11% | 3,457,144 |
| 2022-05-04 | 2022-04-29 | 2.854 | 1,171,171 | +531,864 | 0.11% | 3,342,395 |
| 2022-05-03 | 2022-04-28 | 2.782 | 639,307 | +37,016 | 0.06% | 1,778,572 |
| 2022-04-29 | 2022-04-27 | 2.741 | 602,291 | +42,860 | 0.05% | 1,650,860 |
| 2022-04-28 | 2022-04-26 | 2.618 | 559,431 | -1,453,077 | 0.05% | 1,464,466 |
| 2022-04-27 | 2022-04-25 | 2.649 | 2,012,508 | -21,431 | 0.18% | 5,330,279 |
| 2022-04-26 | 2022-04-22 | 2.905 | 2,033,939 | -58,446 | 0.18% | 5,909,041 |
| 2022-04-25 | 2022-04-21 | 2.977 | 2,092,385 | -23,379 | 0.19% | 6,229,200 |
| 2022-04-22 | 2022-04-20 | 3.059 | 2,115,764 | +40,913 | 0.19% | 6,472,561 |
| 2022-04-21 | 2022-04-19 | 3.080 | 2,074,851 | -62,343 | 0.19% | 6,389,999 |
| 2022-04-20 | 2022-04-14 | 3.121 | 2,137,194 | +1,461,163 | 0.19% | 6,669,760 |
| 2022-04-19 | 2022-04-13 | 3.100 | 676,031 | +7,793 | 0.06% | 2,095,879 |
| 2022-04-14 | 2022-04-12 | 3.141 | 668,238 | +105,203 | 0.06% | 2,099,159 |
| 2022-04-13 | 2022-04-11 | 3.028 | 563,035 | +1,948 | 0.05% | 1,705,101 |
| 2022-04-12 | 2022-04-08 | 3.234 | 561,087 | -200,666 | 0.05% | 1,814,402 |
| 2022-04-11 | 2022-04-07 | 3.408 | 761,753 | -50,654 | 0.07% | 2,596,240 |
| 2022-04-08 | 2022-04-06 | 3.490 | 812,407 | -163,650 | 0.07% | 2,835,602 |
| 2022-04-07 | 2022-04-04 | 3.624 | 976,057 | +251,320 | 0.09% | 3,537,061 |
| 2022-04-06 | 2022-04-01 | 3.439 | 724,737 | -85,721 | 0.07% | 2,492,401 |
| 2022-04-04 | 2022-03-31 | 3.388 | 810,458 | +229,889 | 0.07% | 2,745,599 |
| 2022-04-01 | 2022-03-30 | 2.946 | 580,569 | -26,114 | 0.05% | 1,710,521 |
| 2022-03-31 | 2022-03-29 | 2.926 | 606,683 | +153,910 | 0.05% | 1,775,004 |
| 2022-03-30 | 2022-03-28 | 2.864 | 452,773 | -708,618 | 0.04% | 1,296,813 |
| 2022-03-29 | 2022-03-25 | 2.803 | 1,161,391 | -237,682 | 0.10% | 3,254,871 |
| 2022-03-28 | 2022-03-24 | 3.069 | 1,399,073 | +695,513 | 0.13% | 4,294,417 |
| 2022-03-25 | 2022-03-23 | 2.915 | 703,560 | -866,703 | 0.06% | 2,051,219 |
| 2022-03-24 | 2022-03-22 | 2.823 | 1,570,263 | +263,009 | 0.14% | 4,433,000 |
| 2022-03-23 | 2022-03-21 | 2.649 | 1,307,254 | +399,385 | 0.12% | 3,462,361 |
| 2022-03-22 | 2022-03-18 | 2.813 | 907,869 | +40,912 | 0.08% | 2,553,680 |
| 2022-03-21 | 2022-03-17 | 2.885 | 866,957 | +40,913 | 0.08% | 2,500,901 |
| 2022-03-18 | 2022-03-16 | 2.628 | 826,044 | +252,879 | 0.07% | 2,170,880 |
| 2022-03-17 | 2022-03-15 | 2.238 | 573,165 | -484,132 | 0.05% | 1,282,711 |
| 2022-03-16 | 2022-03-14 | 2.371 | 1,057,297 | +509,458 | 0.10% | 2,507,273 |
| 2022-03-15 | 2022-03-11 | 2.751 | 547,839 | -74,032 | 0.05% | 1,507,233 |
| 2022-03-14 | 2022-03-10 | 2.741 | 621,871 | -148,064 | 0.06% | 1,704,528 |
| 2022-03-11 | 2022-03-09 | 2.792 | 769,935 | -103,256 | 0.07% | 2,149,887 |
| 2022-03-10 | 2022-03-08 | 2.772 | 873,191 | +40,913 | 0.08% | 2,420,280 |
| 2022-03-09 | 2022-03-07 | 3.049 | 832,278 | +188,977 | 0.07% | 2,537,567 |
| 2022-03-08 | 2022-03-04 | 3.306 | 643,301 | +331,197 | 0.06% | 2,126,487 |
| 2022-03-07 | 2022-03-03 | 3.531 | 312,104 | -28,834 | 0.03% | 1,102,175 |
| 2022-03-04 | 2022-03-02 | 3.593 | 340,938 | +66,239 | 0.03% | 1,225,000 |
| 2022-03-03 | 2022-03-01 | 3.696 | 274,699 | +56,499 | 0.02% | 1,015,201 |
| 2022-03-02 | 2022-02-28 | 3.819 | 218,200 | +15,585 | 0.02% | 833,279 |
| 2022-03-01 | 2022-02-25 | 3.963 | 202,615 | -21,430 | 0.02% | 802,882 |
| 2022-02-28 | 2022-02-24 | 3.993 | 224,045 | -1,948 | 0.02% | 894,700 |
| 2022-02-25 | 2022-02-23 | 4.168 | 225,993 | -7,793 | 0.02% | 941,919 |
| 2022-02-24 | 2022-02-22 | 4.117 | 233,786 | +7,793 | 0.02% | 962,400 |
| 2022-02-23 | 2022-02-21 | 4.127 | 225,993 | -5,845 | 0.02% | 932,639 |
| 2022-02-22 | 2022-02-18 | 4.127 | 231,838 | +5,845 | 0.02% | 956,761 |
| 2022-02-21 | 2022-02-17 | 4.260 | 225,993 | -27,275 | 0.02% | 962,799 |
| 2022-02-17 | 2022-02-15 | 4.219 | 253,268 | -21,431 | 0.02% | 1,068,599 |
| 2022-02-16 | 2022-02-14 | 4.199 | 274,699 | +9,741 | 0.02% | 1,153,382 |
| 2022-02-15 | 2022-02-11 | 4.291 | 264,958 | -7,792 | 0.02% | 1,136,962 |
| 2022-02-14 | 2022-02-10 | 4.281 | 272,750 | -40,913 | 0.02% | 1,167,598 |
| 2022-02-11 | 2022-02-09 | 4.373 | 313,663 | -46,757 | 0.03% | 1,371,720 |
| 2022-02-10 | 2022-02-08 | 4.260 | 360,420 | -38,964 | 0.03% | 1,535,499 |
| 2022-02-09 | 2022-02-07 | 4.188 | 399,384 | -11,690 | 0.04% | 1,672,798 |
| 2022-02-08 | 2022-02-04 | 4.373 | 411,074 | +62,343 | 0.04% | 1,797,721 |
| 2022-02-07 | 2022-01-31 | 4.219 | 348,731 | +46,757 | 0.03% | 1,471,381 |
| 2022-02-04 | 2022-01-27 | 4.342 | 301,974 | +9,741 | 0.03% | 1,311,302 |
| 2022-01-28 | 2022-01-26 | 4.507 | 292,233 | -954 | 0.03% | 1,317,002 |
| 2022-01-27 | 2022-01-25 | 4.373 | 293,187 | -480,255 | 0.03% | 1,282,174 |
| 2022-01-26 | 2022-01-24 | 4.702 | 773,442 | -46,757 | 0.07% | 3,636,519 |
| 2022-01-25 | 2022-01-21 | 4.620 | 820,199 | +469,520 | 0.07% | 3,788,998 |
| 2022-01-24 | 2022-01-20 | 4.948 | 350,679 | -24,664 | 0.03% | 1,735,200 |
| 2022-01-21 | 2022-01-19 | 5.071 | 375,343 | -711,762 | 0.03% | 1,903,478 |
| 2022-01-20 | 2022-01-18 | 4.928 | 1,087,105 | -243,527 | 0.10% | 5,356,799 |
| 2022-01-19 | 2022-01-17 | 4.876 | 1,330,632 | +744,219 | 0.12% | 6,488,499 |
| 2022-01-18 | 2022-01-14 | 4.455 | 586,413 | -72,084 | 0.05% | 2,612,679 |
| 2022-01-17 | 2022-01-13 | 4.260 | 658,497 | +335,093 | 0.06% | 2,805,398 |
| 2022-01-14 | 2022-01-12 | 4.322 | 323,404 | -33,120 | 0.03% | 1,397,720 |
| 2022-01-13 | 2022-01-11 | 4.199 | 356,524 | -5,844 | 0.03% | 1,496,941 |
| 2022-01-12 | 2022-01-10 | 4.260 | 362,368 | -42,861 | 0.03% | 1,543,798 |
| 2022-01-11 | 2022-01-07 | 4.291 | 405,229 | -120,790 | 0.04% | 1,738,879 |
| 2022-01-10 | 2022-01-06 | 4.106 | 526,019 | +37,017 | 0.05% | 2,160,002 |
| 2022-01-07 | 2022-01-05 | 4.106 | 489,002 | +134,426 | 0.04% | 2,007,998 |
| 2022-01-06 | 2022-01-04 | 4.507 | 354,576 | -87,669 | 0.03% | 1,597,962 |
| 2022-01-05 | 2022-01-03 | 4.650 | 442,245 | -276,647 | 0.04% | 2,056,619 |
| 2022-01-04 | 2021-12-31 | 4.620 | 718,892 | +60,102 | 0.06% | 3,321,000 |
| 2022-01-03 | 2021-12-29 | 4.589 | 658,790 | +181,185 | 0.06% | 3,023,063 |
| 2021-12-30 | 2021-12-28 | 4.517 | 477,605 | -97,411 | 0.04% | 2,157,318 |
| 2021-12-29 | 2021-12-24 | 4.620 | 575,016 | -1,336,185 | 0.05% | 2,656,349 |
| 2021-12-28 | 2021-12-22 | 4.589 | 1,911,201 | +72,084 | 0.17% | 8,770,140 |
| 2021-12-23 | 2021-12-21 | 4.373 | 1,839,117 | +1,227,377 | 0.17% | 8,042,880 |
| 2021-12-22 | 2021-12-20 | 4.158 | 611,740 | -208,459 | 0.05% | 2,543,399 |
| 2021-12-21 | 2021-12-17 | 4.373 | 820,199 | -5,280 | 0.07% | 3,586,918 |
| 2021-12-20 | 2021-12-16 | 4.537 | 825,479 | -53,167 | 0.07% | 3,745,596 |
| 2021-12-17 | 2021-12-15 | 4.414 | 878,646 | -160,488 | 0.08% | 3,878,600 |
| 2021-12-16 | 2021-12-14 | 4.404 | 1,039,134 | +512,381 | 0.09% | 4,576,374 |
| 2021-12-15 | 2021-12-13 | 4.425 | 526,753 | +66,239 | 0.05% | 2,330,649 |
| 2021-12-14 | 2021-12-10 | 4.353 | 460,514 | -736,159 | 0.04% | 2,004,478 |
| 2021-12-13 | 2021-12-09 | 4.414 | 1,196,673 | -256,697 | 0.11% | 5,282,465 |
| 2021-12-10 | 2021-12-08 | 4.363 | 1,453,370 | +750,064 | 0.13% | 6,341,000 |
| 2021-12-09 | 2021-12-07 | 4.106 | 703,306 | +331,197 | 0.06% | 2,887,999 |
| 2021-12-08 | 2021-12-06 | 3.891 | 372,109 | -144,169 | 0.03% | 1,447,778 |
| 2021-12-07 | 2021-12-03 | 4.004 | 516,278 | +62,343 | 0.05% | 2,067,002 |
| 2021-12-06 | 2021-12-02 | 3.952 | 453,935 | -200,666 | 0.04% | 1,794,102 |
| 2021-12-03 | 2021-12-01 | 4.147 | 654,601 | -9,741 | 0.06% | 2,714,880 |
| 2021-12-02 | 2021-11-30 | 4.106 | 664,342 | +175,340 | 0.06% | 2,728,000 |
| 2021-12-01 | 2021-11-29 | 3.891 | 489,002 | -35,068 | 0.04% | 1,902,578 |
| 2021-11-30 | 2021-11-26 | 3.860 | 524,070 | -126,634 | 0.05% | 2,022,878 |
| 2021-11-29 | 2021-11-25 | 3.963 | 650,704 | +29,223 | 0.06% | 2,578,478 |
| 2021-11-26 | 2021-11-24 | 3.942 | 621,481 | +144,168 | 0.06% | 2,449,919 |
| 2021-11-25 | 2021-11-23 | 3.757 | 477,313 | -33,120 | 0.04% | 1,793,399 |
| 2021-11-24 | 2021-11-22 | 3.942 | 510,433 | -17,534 | 0.05% | 2,012,161 |
| 2021-11-23 | 2021-11-19 | 4.096 | 527,967 | -85,721 | 0.05% | 2,162,581 |
| 2021-11-22 | 2021-11-18 | 4.188 | 613,688 | -64,292 | 0.06% | 2,570,398 |
| 2021-11-19 | 2021-11-17 | 4.127 | 677,980 | +67,954 | 0.06% | 2,797,922 |
| 2021-11-18 | 2021-11-16 | 4.055 | 610,026 | -404,995 | 0.05% | 2,473,649 |
| 2021-11-17 | 2021-11-15 | 3.839 | 1,015,021 | -111,048 | 0.09% | 3,897,080 |
| 2021-11-16 | 2021-11-12 | 4.065 | 1,126,069 | +572,775 | 0.10% | 4,577,758 |
| 2021-11-15 | 2021-11-11 | 3.531 | 553,294 | +23,379 | 0.05% | 1,953,921 |
| 2021-11-12 | 2021-11-10 | 3.542 | 529,915 | +138,323 | 0.05% | 1,876,800 |
| 2021-11-11 | 2021-11-09 | 3.429 | 391,592 | +54,550 | 0.04% | 1,342,681 |
| 2021-11-10 | 2021-11-08 | 3.531 | 337,042 | -194,821 | 0.03% | 1,190,242 |
| 2021-11-09 | 2021-11-05 | 3.470 | 531,863 | -54,550 | 0.05% | 1,845,479 |
| 2021-11-08 | 2021-11-04 | 3.675 | 586,413 | +359,523 | 0.05% | 2,155,159 |
| 2021-11-05 | 2021-11-03 | 3.696 | 226,890 | -151,961 | 0.02% | 838,514 |
| 2021-11-04 | 2021-11-02 | 3.562 | 378,851 | -144,168 | 0.03% | 1,349,555 |
| 2021-11-03 | 2021-11-01 | 3.388 | 523,019 | +1,948 | 0.05% | 1,771,838 |
| 2021-11-02 | 2021-10-29 | 3.439 | 521,071 | -109,946 | 0.05% | 1,791,985 |
| 2021-11-01 | 2021-10-28 | 3.388 | 631,017 | -996,911 | 0.06% | 2,137,704 |
| 2021-10-29 | 2021-10-27 | 3.562 | 1,627,928 | -1,936,804 | 0.15% | 5,799,056 |
| 2021-10-28 | 2021-10-26 | 3.552 | 3,564,732 | +1,003,332 | 0.32% | 12,661,805 |
| 2021-10-27 | 2021-10-25 | 3.388 | 2,561,400 | +1,556,626 | 0.23% | 8,677,288 |
| 2021-10-26 | 2021-10-22 | 3.603 | 1,004,774 | +225,993 | 0.09% | 3,620,497 |
| 2021-10-25 | 2021-10-21 | 3.675 | 778,781 | -708,606 | 0.07% | 2,862,141 |
| 2021-10-22 | 2021-10-20 | 3.932 | 1,487,387 | -159,754 | 0.13% | 5,848,108 |
| 2021-10-21 | 2021-10-19 | 3.983 | 1,647,141 | +940,989 | 0.15% | 6,560,775 |
| 2021-10-20 | 2021-10-18 | 4.065 | 706,152 | +179,236 | 0.06% | 2,870,688 |
| 2021-10-19 | 2021-10-15 | 4.763 | 526,916 | +81,825 | 0.05% | 2,509,875 |
| 2021-10-18 | 2021-10-12 | 4.743 | 445,091 | +72,084 | 0.04% | 2,110,977 |
| 2021-10-15 | 2021-10-11 | 4.866 | 373,007 | -46,757 | 0.03% | 1,815,047 |
| 2021-10-12 | 2021-10-08 | 4.620 | 419,764 | -307,818 | 0.04% | 1,939,145 |
| 2021-10-11 | 2021-10-07 | 4.989 | 727,582 | -111,048 | 0.07% | 3,630,035 |
| 2021-10-08 | 2021-10-06 | 4.825 | 838,630 | -116,894 | 0.08% | 4,046,326 |
| 2021-10-07 | 2021-10-05 | 4.630 | 955,524 | +70,136 | 0.09% | 4,423,956 |
| 2021-10-06 | 2021-10-04 | 4.630 | 885,388 | +362,369 | 0.08% | 4,099,235 |
| 2021-10-05 | 2021-09-30 | 4.876 | 523,019 | -9,741 | 0.05% | 2,550,373 |
| 2021-10-04 | 2021-09-29 | 4.825 | 532,760 | -128,817 | 0.05% | 2,570,527 |
| 2021-09-30 | 2021-09-28 | 5.030 | 661,577 | -917,376 | 0.06% | 3,327,891 |
| 2021-09-29 | 2021-09-27 | 5.030 | 1,578,953 | +878,646 | 0.14% | 7,942,513 |
| 2021-09-28 | 2021-09-24 | 4.989 | 700,307 | -411,035 | 0.06% | 3,493,956 |
| 2021-09-27 | 2021-09-23 | 5.092 | 1,111,342 | +181,184 | 0.10% | 5,658,770 |
| 2021-09-24 | 2021-09-21 | 4.147 | 930,158 | -311,753 | 0.08% | 3,857,720 |
| 2021-09-23 | 2021-09-20 | 3.973 | 1,241,911 | +223,714 | 0.11% | 4,933,943 |
| 2021-09-21 | 2021-09-17 | 4.537 | 1,018,197 | +236,358 | 0.09% | 4,620,051 |
| 2021-09-20 | 2021-09-16 | 4.363 | 781,839 | +146,116 | 0.07% | 3,411,135 |
| 2021-09-17 | 2021-09-15 | 4.558 | 635,723 | +243,527 | 0.06% | 2,897,634 |
| 2021-09-16 | 2021-09-14 | 4.702 | 392,196 | -233,786 | 0.04% | 1,844,002 |
| 2021-09-15 | 2021-09-13 | 5.215 | 625,982 | +241,579 | 0.06% | 3,264,512 |
| 2021-09-14 | 2021-09-10 | 5.194 | 384,403 | +165,599 | 0.03% | 1,996,779 |
| 2021-09-13 | 2021-09-09 | 4.948 | 218,804 | -206,511 | 0.02% | 1,082,667 |
| 2021-09-10 | 2021-09-08 | 5.051 | 425,315 | -346,783 | 0.04% | 2,148,169 |
| 2021-09-09 | 2021-09-07 | 4.979 | 772,098 | +70,136 | 0.07% | 3,844,207 |
| 2021-09-08 | 2021-09-06 | 4.507 | 701,962 | -671,531 | 0.06% | 3,163,521 |
| 2021-09-07 | 2021-09-03 | 3.993 | 1,373,493 | +210,407 | 0.12% | 5,484,900 |
| 2021-09-06 | 2021-09-02 | 4.096 | 1,163,086 | +445,324 | 0.10% | 4,764,062 |
| 2021-09-03 | 2021-09-01 | 3.665 | 717,762 | -607,026 | 0.06% | 2,630,518 |
| 2021-09-02 | 2021-08-31 | 4.034 | 1,324,788 | +21,392 | 0.12% | 5,344,802 |
| 2021-09-01 | 2021-08-30 | 4.209 | 1,303,396 | +633,209 | 0.12% | 5,485,963 |
| 2021-08-31 | 2021-08-27 | 3.737 | 670,187 | +45,530 | 0.06% | 2,504,321 |
| 2021-08-30 | 2021-08-26 | 3.429 | 624,657 | -170,216 | 0.06% | 2,141,809 |
| 2021-08-27 | 2021-08-25 | 3.100 | 794,873 | -38,964 | 0.07% | 2,464,321 |
| 2021-08-26 | 2021-08-24 | 3.172 | 833,837 | +261,061 | 0.08% | 2,645,040 |
| 2021-08-25 | 2021-08-23 | 3.049 | 572,776 | +130,531 | 0.05% | 1,746,361 |
| 2021-08-24 | 2021-08-20 | 2.946 | 442,245 | -138,324 | 0.04% | 1,302,979 |
| 2021-08-23 | 2021-08-19 | 3.111 | 580,569 | +278,595 | 0.05% | 1,805,881 |
| 2021-08-20 | 2021-08-18 | 3.049 | 301,974 | -163,650 | 0.03% | 920,701 |
| 2021-08-19 | 2021-08-17 | 2.957 | 465,624 | +35,068 | 0.04% | 1,376,640 |
| 2021-08-18 | 2021-08-16 | 3.090 | 430,556 | +148,065 | 0.04% | 1,330,420 |
| 2021-08-17 | 2021-08-13 | 3.326 | 282,491 | -81,826 | 0.03% | 939,598 |
| 2021-08-16 | 2021-08-12 | 3.470 | 364,317 | -40,912 | 0.03% | 1,264,121 |
| 2021-08-13 | 2021-08-11 | 3.460 | 405,229 | -72,084 | 0.04% | 1,401,919 |
| 2021-08-12 | 2021-08-10 | 3.542 | 477,313 | +181,184 | 0.04% | 1,690,499 |
| 2021-08-11 | 2021-08-09 | 3.306 | 296,129 | +231,838 | 0.03% | 978,880 |
| 2021-08-10 | 2021-08-06 | 3.203 | 64,291 | -80,832 | 0.01% | 205,919 |
| 2021-08-09 | 2021-08-05 | 3.223 | 145,123 | -1,076,409 | 0.01% | 467,798 |
| 2021-08-06 | 2021-08-04 | 3.347 | 1,221,532 | -144,168 | 0.11% | 4,088,040 |
| 2021-08-05 | 2021-08-03 | 3.439 | 1,365,700 | +1,038,400 | 0.12% | 4,696,699 |
| 2021-08-04 | 2021-08-02 | 2.844 | 327,300 | +120,789 | 0.03% | 930,719 |
| 2021-08-03 | 2021-07-30 | 2.669 | 206,511 | -38,964 | 0.02% | 551,200 |
| 2021-08-02 | 2021-07-29 | 2.874 | 245,475 | -25,327 | 0.02% | 705,599 |
| 2021-07-30 | 2021-07-28 | 2.618 | 270,802 | +169,495 | 0.02% | 708,900 |
| 2021-07-29 | 2021-07-27 | 2.638 | 101,307 | -237,683 | 0.01% | 267,279 |
| 2021-07-28 | 2021-07-26 | 2.844 | 338,990 | -455,883 | 0.03% | 963,961 |
| 2021-07-27 | 2021-07-23 | 2.946 | 794,873 | +705,255 | 0.07% | 2,341,921 |
| 2021-07-26 | 2021-07-22 | 3.614 | 89,618 | -114,945 | 0.01% | 323,840 |
| 2021-07-23 | 2021-07-21 | 3.285 | 204,563 | +107,152 | 0.02% | 672,001 |
| 2021-07-22 | 2021-07-20 | 2.844 | 97,411 | -81,825 | 0.01% | 277,000 |
| 2021-07-21 | 2021-07-19 | 3.203 | 179,236 | -48,705 | 0.02% | 574,080 |
| 2021-07-20 | 2021-07-16 | 3.182 | 227,941 | -44,809 | 0.02% | 725,399 |
| 2021-07-19 | 2021-07-15 | 2.166 | 272,750 | +44,809 | 0.02% | 590,799 |
| 2021-07-16 | 2021-07-14 | 1.971 | 227,941 | +23,378 | 0.02% | 449,279 |
| 2021-07-15 | 2021-07-13 | 2.012 | 204,563 | +7,793 | 0.02% | 411,600 |
| 2021-07-14 | 2021-07-12 | 1.920 | 196,770 | -37,016 | 0.02% | 377,740 |
| 2021-07-13 | 2021-07-09 | 1.920 | 233,786 | +68,188 | 0.02% | 448,800 |
| 2021-07-12 | 2021-07-08 | 1.940 | 165,598 | -83,774 | 0.01% | 321,299 |
| 2021-07-09 | 2021-07-07 | 2.012 | 249,372 | +35,068 | 0.02% | 501,760 |
| 2021-07-08 | 2021-07-06 | 1.971 | 214,304 | +33,120 | 0.02% | 422,400 |
| 2021-07-07 | 2021-07-05 | 1.992 | 181,184 | +7,793 | 0.02% | 360,840 |
| 2021-07-06 | 2021-07-02 | 2.022 | 173,391 | -264,958 | 0.02% | 350,659 |
| 2021-07-05 | 2021-06-30 | 2.043 | 438,349 | -42,861 | 0.04% | 895,500 |
| 2021-07-02 | 2021-06-29 | 2.002 | 481,210 | -118,841 | 0.04% | 963,301 |
| 2021-06-30 | 2021-06-28 | 2.074 | 600,051 | -62,343 | 0.05% | 1,244,320 |
| 2021-06-29 | 2021-06-25 | 2.084 | 662,394 | +9,741 | 0.06% | 1,380,400 |
| 2021-06-28 | 2021-06-24 | 2.084 | 652,653 | -3,896 | 0.06% | 1,360,101 |
| 2021-06-25 | 2021-06-23 | 2.094 | 656,549 | +311,715 | 0.06% | 1,374,960 |
| 2021-06-24 | 2021-06-22 | 2.074 | 344,834 | +85,721 | 0.03% | 715,079 |
| 2021-06-23 | 2021-06-21 | 2.074 | 259,113 | +128,582 | 0.02% | 537,320 |
| 2021-06-22 | 2021-06-18 | 2.104 | 130,531 | -87,669 | 0.01% | 274,701 |
| 2021-06-21 | 2021-06-17 | 2.135 | 218,200 | +27,275 | 0.02% | 465,919 |
| 2021-06-18 | 2021-06-16 | 2.125 | 190,925 | +19,482 | 0.02% | 405,719 |
| 2021-06-17 | 2021-06-15 | 2.207 | 171,443 | -214,304 | 0.02% | 378,400 |
| 2021-06-16 | 2021-06-11 | 2.269 | 385,747 | -307,818 | 0.03% | 875,160 |
| 2021-06-15 | 2021-06-10 | 2.392 | 693,565 | +619,533 | 0.06% | 1,658,959 |
| 2021-06-11 | 2021-06-09 | 2.135 | 74,032 | +9,741 | 0.01% | 158,079 |
| 2021-06-10 | 2021-06-08 | 2.125 | 64,291 | +17,534 | 0.01% | 136,620 |
| 2021-06-09 | 2021-06-07 | 2.104 | 46,757 | -31,172 | 0.00% | 98,400 |
| 2021-06-08 | 2021-06-04 | 2.135 | 77,929 | -15,585 | 0.01% | 166,401 |
| 2021-06-07 | 2021-06-03 | 2.135 | 93,514 | -300,026 | 0.01% | 199,679 |
| 2021-06-04 | 2021-06-02 | 2.084 | 393,540 | -122,738 | 0.04% | 820,120 |
| 2021-06-03 | 2021-06-01 | 2.135 | 516,278 | +286,388 | 0.05% | 1,102,401 |
| 2021-06-02 | 2021-05-31 | 2.104 | 229,890 | -9,741 | 0.02% | 483,801 |
| 2021-06-01 | 2021-05-28 | 2.135 | 239,631 | -103,255 | 0.02% | 511,681 |
| 2021-05-31 | 2021-05-27 | 2.207 | 342,886 | +60,395 | 0.03% | 756,800 |
| 2021-05-28 | 2021-05-26 | 2.156 | 282,491 | +66,239 | 0.03% | 608,999 |
| 2021-05-27 | 2021-05-25 | 2.074 | 216,252 | -225,993 | 0.02% | 448,440 |
| 2021-05-26 | 2021-05-24 | 2.053 | 442,245 | -70,136 | 0.04% | 907,999 |
| 2021-05-25 | 2021-05-21 | 2.043 | 512,381 | +46,757 | 0.05% | 1,046,740 |
| 2021-05-24 | 2021-05-20 | 2.053 | 465,624 | -851,371 | 0.04% | 956,000 |
| 2021-05-21 | 2021-05-18 | 2.146 | 1,316,995 | -97,411 | 0.12% | 2,825,681 |
| 2021-05-20 | 2021-05-17 | 2.156 | 1,414,406 | +42,861 | 0.13% | 3,049,201 |
| 2021-05-18 | 2021-05-14 | 2.125 | 1,371,545 | +872,801 | 0.12% | 2,914,560 |
| 2021-05-17 | 2021-05-13 | 2.094 | 498,744 | -11,689 | 0.04% | 1,044,481 |
| 2021-05-14 | 2021-05-12 | 2.156 | 510,433 | +179,236 | 0.05% | 1,100,400 |
| 2021-05-13 | 2021-05-11 | 2.156 | 331,197 | +198,718 | 0.03% | 714,000 |
| 2021-05-12 | 2021-05-10 | 2.269 | 132,479 | +15,586 | 0.01% | 300,561 |
| 2021-05-11 | 2021-05-07 | 2.289 | 116,893 | -38,964 | 0.01% | 267,600 |
| 2021-05-10 | 2021-05-06 | 2.361 | 155,857 | -15,586 | 0.01% | 367,999 |
| 2021-05-07 | 2021-05-05 | 2.443 | 171,443 | -202,615 | 0.02% | 418,880 |
| 2021-05-06 | 2021-05-04 | 2.505 | 374,058 | +155,858 | 0.03% | 936,961 |
| 2021-05-05 | 2021-05-03 | 2.556 | 218,200 | -5,845 | 0.02% | 557,759 |
| 2021-05-04 | 2021-04-30 | 2.608 | 224,045 | -167,547 | 0.02% | 584,200 |
| 2021-05-03 | 2021-04-29 | 2.669 | 391,592 | -167,546 | 0.04% | 1,045,201 |
| 2021-04-30 | 2021-04-28 | 2.772 | 559,138 | -257,165 | 0.05% | 1,549,799 |
| 2021-04-29 | 2021-04-27 | 2.782 | 816,303 | +9,741 | 0.07% | 2,270,980 |
| 2021-04-28 | 2021-04-26 | 2.628 | 806,562 | -329,249 | 0.07% | 2,119,680 |
| 2021-04-27 | 2021-04-23 | 2.731 | 1,135,811 | +674,084 | 0.10% | 3,101,561 |
| 2021-04-26 | 2021-04-22 | 2.618 | 461,727 | +126,634 | 0.04% | 1,208,699 |
| 2021-04-23 | 2021-04-21 | 2.433 | 335,093 | -31,172 | 0.03% | 815,279 |
| 2021-04-22 | 2021-04-20 | 2.536 | 366,265 | -87,670 | 0.03% | 928,720 |
| 2021-04-21 | 2021-04-19 | 2.649 | 453,935 | +243,528 | 0.04% | 1,202,281 |
| 2021-04-20 | 2021-04-16 | 2.638 | 210,407 | -101,308 | 0.02% | 555,119 |
| 2021-04-19 | 2021-04-15 | 2.536 | 311,715 | +179,236 | 0.03% | 790,401 |
| 2021-04-16 | 2021-04-14 | 2.207 | 132,479 | +9,741 | 0.01% | 292,401 |
| 2021-04-15 | 2021-04-13 | 2.238 | 122,738 | -50,653 | 0.01% | 274,681 |
| 2021-04-14 | 2021-04-12 | 2.238 | 173,391 | +46,757 | 0.02% | 388,039 |
| 2021-04-13 | 2021-04-09 | 2.207 | 126,634 | -87,670 | 0.01% | 279,500 |
| 2021-04-12 | 2021-04-08 | 2.289 | 214,304 | -62,343 | 0.02% | 490,600 |
| 2021-04-09 | 2021-04-07 | 2.269 | 276,647 | -150,013 | 0.02% | 627,640 |
| 2021-04-08 | 2021-04-01 | 2.361 | 426,660 | +101,308 | 0.04% | 1,007,401 |
| 2021-04-07 | 2021-03-31 | 2.228 | 325,352 | -206,511 | 0.03% | 724,779 |
| 2021-04-01 | 2021-03-30 | 2.279 | 531,863 | -68,188 | 0.05% | 1,212,119 |
| 2021-03-31 | 2021-03-29 | 2.279 | 600,051 | -430,556 | 0.05% | 1,367,520 |
| 2021-03-30 | 2021-03-26 | 2.238 | 1,030,607 | +79,877 | 0.09% | 2,306,440 |
| 2021-03-29 | 2021-03-25 | 2.258 | 950,730 | -1,948 | 0.09% | 2,147,200 |
| 2021-03-26 | 2021-03-24 | 2.156 | 952,678 | -19,482 | 0.09% | 2,053,800 |
| 2021-03-25 | 2021-03-23 | 2.197 | 972,160 | +335,093 | 0.09% | 2,135,719 |
| 2021-03-24 | 2021-03-22 | 2.300 | 637,067 | -122,738 | 0.06% | 1,464,960 |
| 2021-03-23 | 2021-03-19 | 2.515 | 759,805 | -1,948 | 0.07% | 1,911,001 |
| 2021-03-22 | 2021-03-18 | 2.669 | 761,753 | -140,271 | 0.07% | 2,033,200 |
| 2021-03-19 | 2021-03-17 | 2.669 | 902,024 | -453,935 | 0.08% | 2,407,599 |
| 2021-03-18 | 2021-03-16 | 2.690 | 1,355,959 | +70,136 | 0.12% | 3,647,040 |
| 2021-03-17 | 2021-03-15 | 2.659 | 1,285,823 | -169,495 | 0.12% | 3,418,799 |
| 2021-03-16 | 2021-03-12 | 2.700 | 1,455,318 | -44,809 | 0.13% | 3,929,220 |
| 2021-03-15 | 2021-03-11 | 2.659 | 1,500,127 | +424,711 | 0.14% | 3,988,600 |
| 2021-03-12 | 2021-03-10 | 2.505 | 1,075,416 | -331,197 | 0.10% | 2,693,760 |
| 2021-03-11 | 2021-03-09 | 2.546 | 1,406,613 | +1,003,332 | 0.13% | 3,581,121 |
| 2021-03-10 | 2021-03-08 | 2.412 | 403,281 | -900,076 | 0.04% | 972,900 |
| 2021-03-09 | 2021-03-05 | 2.844 | 1,303,357 | +243,527 | 0.12% | 3,706,259 |
| 2021-03-08 | 2021-03-04 | 2.854 | 1,059,830 | -77,929 | 0.10% | 3,024,640 |
| 2021-03-05 | 2021-03-03 | 3.111 | 1,137,759 | +21,431 | 0.10% | 3,539,041 |
| 2021-03-04 | 2021-03-02 | 3.059 | 1,116,328 | -362,369 | 0.10% | 3,415,079 |
| 2021-03-03 | 2021-03-01 | 3.131 | 1,478,697 | -319,507 | 0.13% | 4,629,901 |
| 2021-03-02 | 2021-02-26 | 3.039 | 1,798,204 | +372,109 | 0.16% | 5,464,159 |
| 2021-03-01 | 2021-02-25 | 3.172 | 1,426,095 | +337,042 | 0.13% | 4,523,760 |
| 2021-02-26 | 2021-02-24 | 2.895 | 1,089,053 | -537,708 | 0.10% | 3,152,759 |
| 2021-02-25 | 2021-02-23 | 3.193 | 1,626,761 | +547,449 | 0.15% | 5,193,699 |
| 2021-02-24 | 2021-02-22 | 3.111 | 1,079,312 | -490,951 | 0.10% | 3,357,239 |
| 2021-02-23 | 2021-02-19 | 3.655 | 1,570,263 | +348,731 | 0.14% | 5,738,720 |
| 2021-02-22 | 2021-02-18 | 3.839 | 1,221,532 | +286,388 | 0.11% | 4,689,960 |
| 2021-02-19 | 2021-02-17 | 5.359 | 935,144 | +138,323 | 0.08% | 5,011,199 |
| 2021-02-18 | 2021-02-16 | 6.067 | 796,821 | -399,384 | 0.07% | 4,834,381 |
| 2021-02-17 | 2021-02-11 | 6.406 | 1,196,205 | +642,911 | 0.11% | 7,662,718 |
| 2021-02-16 | 2021-02-09 | 4.086 | 553,294 | -97,410 | 0.05% | 2,260,641 |
| 2021-02-10 | 2021-02-08 | 4.363 | 650,704 | +385,746 | 0.06% | 2,838,998 |
| 2021-02-09 | 2021-02-05 | 3.193 | 264,958 | -381,850 | 0.02% | 845,922 |
| 2021-02-08 | 2021-02-04 | 3.069 | 646,808 | +524,070 | 0.06% | 1,985,360 |
| 2021-02-05 | 2021-02-03 | 2.258 | 122,738 | -33,119 | 0.01% | 277,201 |
| 2021-02-03 | 2021-02-01 | 2.033 | 155,857 | +19,482 | 0.01% | 316,799 |
| 2021-02-02 | 2021-01-29 | 2.002 | 136,375 | +7,793 | 0.01% | 273,000 |
| 2021-02-01 | 2021-01-28 | 2.063 | 128,582 | +85,721 | 0.01% | 265,319 |
| 2021-01-29 | 2021-01-27 | 2.135 | 42,861 | +30,198 | 0.00% | 91,520 |
| 2021-01-28 | 2021-01-26 | 2.238 | 12,663 | -191,873 | 0.00% | 28,339 |
| 2021-01-27 | 2021-01-25 | 2.300 | 204,536 | -220,148 | 0.02% | 470,338 |
| 2021-01-26 | 2021-01-22 | 2.074 | 424,684 | +109,100 | 0.04% | 880,663 |
| 2021-01-25 | 2021-01-21 | 2.084 | 315,584 | +48,706 | 0.03% | 657,663 |
| 2021-01-22 | 2021-01-20 | 2.115 | 266,878 | -120,790 | 0.02% | 564,381 |
| 2021-01-21 | 2021-01-19 | 2.053 | 387,668 | +50,654 | 0.03% | 795,944 |
| 2021-01-20 | 2021-01-18 | 2.104 | 337,014 | -83,774 | 0.03% | 709,242 |
| 2021-01-19 | 2021-01-15 | 2.053 | 420,788 | +241,579 | 0.04% | 863,945 |
| 2021-01-18 | 2021-01-14 | 2.094 | 179,209 | +31,172 | 0.02% | 375,304 |
| 2021-01-15 | 2021-01-13 | 1.971 | 148,037 | -75,981 | 0.01% | 291,786 |
| 2021-01-14 | 2021-01-12 | 1.909 | 224,018 | -60,394 | 0.02% | 427,749 |
| 2021-01-13 | 2021-01-11 | 1.797 | 284,412 | +29,223 | 0.03% | 510,950 |
| 2021-01-12 | 2021-01-08 | 1.704 | 255,189 | +79,877 | 0.02% | 434,873 |
| 2021-01-11 | 2021-01-07 | 1.673 | 175,312 | -142,220 | 0.02% | 293,354 |
| 2021-01-08 | 2021-01-06 | 1.714 | 317,532 | +77,929 | 0.03% | 544,373 |
| 2021-01-07 | 2021-01-05 | 1.673 | 239,603 | -276,647 | 0.02% | 400,934 |
| 2021-01-06 | 2021-01-04 | 1.755 | 516,250 | -146,117 | 0.05% | 906,252 |
| 2021-01-05 | 2020-12-31 | 1.663 | 662,367 | +9,742 | 0.06% | 1,101,555 |
| 2021-01-04 | 2020-12-29 | 1.694 | 652,625 | +126,634 | 0.06% | 1,105,453 |
| 2020-12-30 | 2020-12-28 | 1.684 | 525,991 | -17,534 | 0.05% | 885,554 |
| 2020-12-29 | 2020-12-24 | 1.735 | 543,525 | +17,534 | 0.05% | 942,972 |
| 2020-12-28 | 2020-12-22 | 1.725 | 525,991 | +5,844 | 0.05% | 907,152 |
| 2020-12-23 | 2020-12-21 | 1.745 | 520,147 | +148,065 | 0.05% | 907,753 |
| 2020-12-22 | 2020-12-18 | 1.735 | 372,082 | +5,844 | 0.03% | 645,532 |
| 2020-12-18 | 2020-12-16 | 1.745 | 366,238 | +134,427 | 0.03% | 639,153 |
| 2020-12-17 | 2020-12-15 | 1.745 | 231,811 | -15,585 | 0.02% | 404,553 |
| 2020-12-16 | 2020-12-14 | 1.807 | 247,396 | +11,689 | 0.02% | 446,990 |
| 2020-12-15 | 2020-12-11 | 1.827 | 235,707 | -44,809 | 0.02% | 430,710 |
| 2020-12-14 | 2020-12-10 | 1.817 | 280,516 | -46,757 | 0.03% | 509,710 |
| 2020-12-11 | 2020-12-09 | 1.848 | 327,273 | -3,897 | 0.03% | 604,749 |
| 2020-12-10 | 2020-12-08 | 1.858 | 331,170 | -15,585 | 0.03% | 615,350 |
| 2020-12-09 | 2020-12-07 | 1.868 | 346,755 | -52,602 | 0.03% | 647,868 |
| 2020-12-08 | 2020-12-04 | 1.889 | 399,357 | -37,016 | 0.04% | 754,348 |
| 2020-12-07 | 2020-12-03 | 1.899 | 436,373 | -292,233 | 0.04% | 828,748 |
| 2020-12-04 | 2020-12-02 | 1.920 | 728,606 | -56,498 | 0.07% | 1,398,708 |
| 2020-12-03 | 2020-12-01 | 1.930 | 785,104 | +52,602 | 0.07% | 1,515,227 |
| 2020-12-02 | 2020-11-30 | 1.930 | 732,502 | +163,650 | 0.07% | 1,413,707 |
| 2020-12-01 | 2020-11-27 | 1.920 | 568,852 | -185,081 | 0.05% | 1,092,027 |
| 2020-11-30 | 2020-11-26 | 1.899 | 753,933 | +37,016 | 0.07% | 1,431,849 |
| 2020-11-27 | 2020-11-25 | 1.899 | 716,917 | -60,394 | 0.06% | 1,361,549 |
| 2020-11-26 | 2020-11-24 | 1.930 | 777,311 | -44,809 | 0.07% | 1,500,187 |
| 2020-11-25 | 2020-11-23 | 1.951 | 822,120 | -109,100 | 0.07% | 1,603,546 |
| 2020-11-24 | 2020-11-20 | 1.951 | 931,220 | +5,844 | 0.08% | 1,816,346 |
| 2020-11-20 | 2020-11-18 | 1.961 | 925,376 | -124,686 | 0.08% | 1,814,447 |
| 2020-11-19 | 2020-11-17 | 1.981 | 1,050,062 | -27,275 | 0.09% | 2,080,487 |
| 2020-11-18 | 2020-11-16 | 2.022 | 1,077,337 | +3,897 | 0.10% | 2,178,765 |
| 2020-11-17 | 2020-11-13 | 2.043 | 1,073,440 | -126,634 | 0.10% | 2,192,924 |
| 2020-11-16 | 2020-11-12 | 2.053 | 1,200,074 | +91,566 | 0.11% | 2,463,943 |
| 2020-11-13 | 2020-11-11 | 1.971 | 1,108,508 | -114,945 | 0.10% | 2,184,906 |
| 2020-11-12 | 2020-11-10 | 1.961 | 1,223,453 | -122,738 | 0.11% | 2,398,906 |
| 2020-11-11 | 2020-11-09 | 1.909 | 1,346,191 | +40,913 | 0.12% | 2,570,468 |
| 2020-11-10 | 2020-11-06 | 1.940 | 1,305,278 | +33,120 | 0.12% | 2,532,547 |
| 2020-11-09 | 2020-11-05 | 1.940 | 1,272,158 | +68,187 | 0.11% | 2,468,286 |
| 2020-11-06 | 2020-11-04 | 1.868 | 1,203,971 | +249,372 | 0.11% | 2,249,469 |
| 2020-11-05 | 2020-11-03 | 1.940 | 954,599 | +7,793 | 0.09% | 1,852,147 |
| 2020-11-04 | 2020-11-02 | 1.899 | 946,806 | -3,897 | 0.09% | 1,798,148 |
| 2020-11-03 | 2020-10-30 | 1.879 | 950,703 | -25,326 | 0.09% | 1,786,029 |
| 2020-11-02 | 2020-10-29 | 1.899 | 976,029 | +5,844 | 0.09% | 1,853,647 |
| 2020-10-30 | 2020-10-28 | 1.889 | 970,185 | +46,757 | 0.09% | 1,832,589 |
| 2020-10-29 | 2020-10-27 | 1.951 | 923,428 | -75,980 | 0.08% | 1,801,148 |
| 2020-10-28 | 2020-10-23 | 1.971 | 999,408 | +19,482 | 0.09% | 1,969,866 |
| 2020-10-27 | 2020-10-22 | 1.971 | 979,926 | +7,793 | 0.09% | 1,931,466 |
| 2020-10-22 | 2020-10-20 | 1.940 | 972,133 | +9,741 | 0.09% | 1,886,167 |
| 2020-10-21 | 2020-10-19 | 1.992 | 962,392 | +549,397 | 0.09% | 1,916,666 |
| 2020-10-20 | 2020-10-16 | 1.951 | 412,995 | -144,168 | 0.04% | 805,547 |
| 2020-10-19 | 2020-10-15 | 1.961 | 557,163 | -21,430 | 0.05% | 1,092,467 |
| 2020-10-16 | 2020-10-14 | 1.951 | 578,593 | +40,912 | 0.05% | 1,128,546 |
| 2020-10-15 | 2020-10-12 | 1.981 | 537,681 | +173,392 | 0.05% | 1,065,307 |
| 2020-10-14 | 2020-10-09 | 1.920 | 364,289 | -50,654 | 0.03% | 699,327 |
| 2020-10-12 | 2020-10-08 | 1.951 | 414,943 | -1,948 | 0.04% | 809,347 |
| 2020-10-09 | 2020-10-07 | 1.951 | 416,891 | -17,534 | 0.04% | 813,146 |
| 2020-10-08 | 2020-10-06 | 2.002 | 434,425 | -37,016 | 0.04% | 869,645 |
| 2020-10-07 | 2020-10-05 | 1.961 | 471,441 | -33,120 | 0.04% | 924,386 |
| 2020-10-06 | 2020-09-30 | 1.971 | 504,561 | +25,327 | 0.05% | 994,506 |
| 2020-10-05 | 2020-09-29 | 1.940 | 479,234 | +15,586 | 0.04% | 929,827 |
| 2020-09-29 | 2020-09-25 | 1.951 | 463,648 | -1,949 | 0.04% | 904,346 |
| 2020-09-25 | 2020-09-23 | 1.951 | 465,597 | +1,949 | 0.04% | 908,148 |
| 2020-09-24 | 2020-09-22 | 1.981 | 463,648 | +9,741 | 0.04% | 918,625 |
| 2020-09-23 | 2020-09-21 | 1.951 | 453,907 | +88,616 | 0.04% | 885,346 |
| 2020-09-22 | 2020-09-18 | 2.012 | 365,291 | -5,844 | 0.03% | 735,001 |
| 2020-09-21 | 2020-09-17 | 2.104 | 371,135 | -1,949 | 0.03% | 781,049 |
| 2020-09-15 | 2020-09-11 | 2.166 | 373,084 | -31,171 | 0.03% | 808,131 |
| 2020-09-14 | 2020-09-10 | 2.125 | 404,255 | +31,171 | 0.04% | 859,050 |
| 2020-09-11 | 2020-09-09 | 2.135 | 373,084 | -5,844 | 0.03% | 796,641 |
| 2020-09-10 | 2020-09-08 | 2.104 | 378,928 | -36,042 | 0.03% | 797,450 |
| 2020-09-09 | 2020-09-07 | 2.125 | 414,970 | -245,476 | 0.04% | 881,820 |
| 2020-09-08 | 2020-09-04 | 2.156 | 660,446 | -218,200 | 0.06% | 1,423,801 |
| 2020-09-07 | 2020-09-03 | 2.217 | 878,646 | +260,087 | 0.08% | 1,948,320 |
| 2020-09-04 | 2020-09-02 | 2.269 | 618,559 | +25,327 | 0.06% | 1,403,350 |
| 2020-09-03 | 2020-09-01 | 2.156 | 593,232 | +33,120 | 0.05% | 1,278,900 |
| 2020-09-02 | 2020-08-31 | 2.166 | 560,112 | +75,982 | 0.05% | 1,213,249 |
| 2020-09-01 | 2020-08-28 | 2.238 | 484,130 | +9,741 | 0.04% | 1,083,456 |
| 2020-08-31 | 2020-08-27 | 2.248 | 474,389 | +66,239 | 0.04% | 1,066,526 |
| 2020-08-27 | 2020-08-25 | 2.310 | 408,150 | -1,948 | 0.04% | 942,747 |
| 2020-08-26 | 2020-08-24 | 2.443 | 410,098 | -58,446 | 0.04% | 1,001,976 |
| 2020-08-25 | 2020-08-21 | 2.474 | 468,544 | +7,793 | 0.04% | 1,159,205 |
| 2020-08-24 | 2020-08-20 | 2.341 | 460,751 | -128,583 | 0.04% | 1,078,435 |
| 2020-08-21 | 2020-08-19 | 2.392 | 589,334 | +54,550 | 0.05% | 1,409,646 |
| 2020-08-20 | 2020-08-18 | 2.207 | 534,784 | +27,275 | 0.05% | 1,180,347 |
| 2020-08-19 | 2020-08-17 | 2.258 | 507,509 | -60,394 | 0.05% | 1,146,197 |
| 2020-08-18 | 2020-08-14 | 2.269 | 567,903 | +3,896 | 0.05% | 1,288,425 |
| 2020-08-17 | 2020-08-13 | 2.310 | 564,007 | -35,068 | 0.05% | 1,302,746 |
| 2020-08-14 | 2020-08-12 | 2.310 | 599,075 | +60,395 | 0.05% | 1,383,746 |
| 2020-08-13 | 2020-08-11 | 2.361 | 538,680 | -31,172 | 0.05% | 1,271,895 |
| 2020-08-12 | 2020-08-10 | 2.402 | 569,852 | +40,913 | 0.05% | 1,368,896 |
| 2020-08-11 | 2020-08-07 | 2.454 | 528,939 | -321,456 | 0.05% | 1,297,765 |
| 2020-08-10 | 2020-08-06 | 2.536 | 850,395 | -5,844 | 0.08% | 2,156,306 |
| 2020-08-07 | 2020-08-05 | 2.474 | 856,239 | -97,411 | 0.08% | 2,118,384 |
| 2020-08-06 | 2020-08-04 | 2.402 | 953,650 | -19,482 | 0.09% | 2,290,855 |
| 2020-08-05 | 2020-08-03 | 2.464 | 973,132 | +366,264 | 0.09% | 2,397,594 |
| 2020-08-04 | 2020-07-31 | 2.464 | 606,868 | -116,893 | 0.05% | 1,495,196 |
| 2020-08-03 | 2020-07-30 | 2.484 | 723,761 | -3,896 | 0.07% | 1,798,056 |
| 2020-07-31 | 2020-07-29 | 2.515 | 727,657 | +249,372 | 0.07% | 1,830,145 |
| 2020-07-30 | 2020-07-28 | 2.382 | 478,285 | +3,896 | 0.04% | 1,139,115 |
| 2020-07-29 | 2020-07-27 | 2.320 | 474,389 | -87,670 | 0.04% | 1,100,616 |
| 2020-07-28 | 2020-07-24 | 2.443 | 562,059 | -60,394 | 0.05% | 1,373,256 |
| 2020-07-27 | 2020-07-23 | 2.618 | 622,453 | -50,654 | 0.06% | 1,629,444 |
| 2020-07-24 | 2020-07-22 | 2.649 | 673,107 | +42,861 | 0.06% | 1,782,775 |
| 2020-07-23 | 2020-07-21 | 2.782 | 630,246 | +169,495 | 0.06% | 1,753,364 |
| 2020-07-22 | 2020-07-20 | 2.679 | 460,751 | +5,844 | 0.04% | 1,234,524 |
| 2020-07-21 | 2020-07-17 | 2.618 | 454,907 | -15,508 | 0.04% | 1,190,846 |
| 2020-07-20 | 2020-07-16 | 2.618 | 470,415 | -701,436 | 0.04% | 1,231,442 |
| 2020-07-17 | 2020-07-15 | 2.926 | 1,171,851 | -101,307 | 0.11% | 3,428,545 |
| 2020-07-16 | 2020-07-14 | 2.998 | 1,273,158 | -70,136 | 0.11% | 3,816,434 |
| 2020-07-15 | 2020-07-13 | 3.121 | 1,343,294 | +157,806 | 0.12% | 4,192,155 |
| 2020-07-14 | 2020-07-10 | 3.162 | 1,185,488 | +255,216 | 0.11% | 3,748,353 |
| 2020-07-13 | 2020-07-09 | 3.193 | 930,272 | -313,663 | 0.08% | 2,970,045 |
| 2020-07-10 | 2020-07-08 | 3.193 | 1,243,935 | +255,217 | 0.11% | 3,971,465 |
| 2020-07-09 | 2020-07-07 | 2.977 | 988,718 | -237,683 | 0.09% | 2,943,494 |
| 2020-07-08 | 2020-07-06 | 3.018 | 1,226,401 | +225,993 | 0.11% | 3,701,455 |
| 2020-07-07 | 2020-07-03 | 2.833 | 1,000,408 | -52,601 | 0.09% | 2,834,516 |
| 2020-07-06 | 2020-07-02 | 2.659 | 1,053,009 | -5,845 | 0.09% | 2,799,784 |
| 2020-07-03 | 2020-06-30 | 2.679 | 1,058,854 | -7,793 | 0.10% | 2,837,065 |
| 2020-07-02 | 2020-06-29 | 2.505 | 1,066,647 | -37,016 | 0.10% | 2,671,795 |
| 2020-06-30 | 2020-06-26 | 2.546 | 1,103,663 | -109,100 | 0.10% | 2,809,835 |
| 2020-06-29 | 2020-06-24 | 2.659 | 1,212,763 | +58,446 | 0.11% | 3,224,544 |
| 2020-06-26 | 2020-06-23 | 2.710 | 1,154,317 | +222,097 | 0.10% | 3,128,396 |
| 2020-06-24 | 2020-06-22 | 2.710 | 932,220 | +23,379 | 0.08% | 2,526,475 |
| 2020-06-23 | 2020-06-19 | 2.792 | 908,841 | +7,793 | 0.08% | 2,537,754 |
| 2020-06-22 | 2020-06-18 | 2.864 | 901,048 | -311,715 | 0.08% | 2,580,743 |
| 2020-06-19 | 2020-06-17 | 2.659 | 1,212,763 | -19,482 | 0.11% | 3,224,544 |
| 2020-06-18 | 2020-06-16 | 2.330 | 1,232,245 | +19,482 | 0.11% | 2,871,545 |
| 2020-06-17 | 2020-06-15 | 2.341 | 1,212,763 | +91,566 | 0.11% | 2,838,595 |
| 2020-06-15 | 2020-06-11 | 2.330 | 1,121,197 | +46,757 | 0.10% | 2,612,766 |
| 2020-06-11 | 2020-06-09 | 2.371 | 1,074,440 | +33,120 | 0.10% | 2,547,926 |
| 2020-06-09 | 2020-06-05 | 2.402 | 1,041,320 | +118,841 | 0.09% | 2,501,455 |
| 2020-06-08 | 2020-06-04 | 2.392 | 922,479 | -50,653 | 0.08% | 2,206,506 |
| 2020-06-05 | 2020-06-03 | 2.423 | 973,132 | +72,084 | 0.09% | 2,357,634 |
| 2020-06-04 | 2020-06-02 | 2.402 | 901,048 | +89,618 | 0.08% | 2,164,494 |
| 2020-06-03 | 2020-06-01 | 2.382 | 811,430 | +122,737 | 0.07% | 1,932,554 |
| 2020-06-02 | 2020-05-29 | 2.351 | 688,693 | +15,586 | 0.06% | 1,619,026 |
| 2020-06-01 | 2020-05-28 | 2.361 | 673,107 | +54,550 | 0.06% | 1,589,295 |
| 2020-05-29 | 2020-05-27 | 2.371 | 618,557 | +18,196 | 0.06% | 1,466,845 |
| 2020-05-28 | 2020-05-26 | 2.392 | 600,361 | -59,364 | 0.05% | 1,436,022 |
| 2020-05-27 | 2020-05-25 | 2.361 | 659,725 | +27,275 | 0.06% | 1,557,699 |
| 2020-05-26 | 2020-05-22 | 2.320 | 632,450 | -134,427 | 0.06% | 1,467,328 |
| 2020-05-25 | 2020-05-21 | 2.464 | 766,877 | -171,188 | 0.07% | 1,889,425 |
| 2020-05-22 | 2020-05-20 | 2.566 | 938,065 | +134,804 | 0.08% | 2,407,496 |
| 2020-05-21 | 2020-05-19 | 2.515 | 803,261 | +27,470 | 0.07% | 2,020,298 |
| 2020-05-20 | 2020-05-18 | 2.484 | 775,791 | -97,411 | 0.07% | 1,927,315 |
| 2020-05-19 | 2020-05-15 | 2.515 | 873,202 | +44,238 | 0.08% | 2,196,208 |
| 2020-05-18 | 2020-05-14 | 2.433 | 828,964 | -19,483 | 0.07% | 2,016,864 |
| 2020-05-15 | 2020-05-13 | 2.412 | 848,447 | -33,119 | 0.08% | 2,046,846 |
| 2020-05-14 | 2020-05-12 | 2.382 | 881,566 | +212,355 | 0.08% | 2,099,595 |
| 2020-05-13 | 2020-05-11 | 2.371 | 669,211 | +17,534 | 0.06% | 1,586,966 |
| 2020-05-12 | 2020-05-08 | 2.433 | 651,677 | +83,774 | 0.06% | 1,585,526 |
| 2020-05-11 | 2020-05-07 | 2.454 | 567,903 | +11,368 | 0.05% | 1,393,364 |
| 2020-05-08 | 2020-05-06 | 2.454 | 556,535 | -14,176 | 0.05% | 1,365,473 |
| 2020-05-07 | 2020-05-05 | 2.423 | 570,711 | +9,741 | 0.05% | 1,382,678 |
| 2020-05-06 | 2020-05-04 | 2.382 | 560,970 | -7,792 | 0.05% | 1,336,043 |
| 2020-05-05 | 2020-04-29 | 2.443 | 568,762 | -50,654 | 0.05% | 1,389,633 |
| 2020-05-04 | 2020-04-28 | 2.484 | 619,416 | -9,741 | 0.06% | 1,538,829 |
| 2020-04-29 | 2020-04-27 | 2.515 | 629,157 | +87,670 | 0.06% | 1,582,405 |
| 2020-04-28 | 2020-04-24 | 2.443 | 541,487 | +7,792 | 0.05% | 1,322,993 |
| 2020-04-27 | 2020-04-23 | 2.505 | 533,695 | -15,585 | 0.05% | 1,336,828 |
| 2020-04-24 | 2020-04-22 | 2.566 | 549,280 | +15,585 | 0.05% | 1,409,699 |
| 2020-04-23 | 2020-04-21 | 2.525 | 533,695 | +48,706 | 0.05% | 1,347,786 |
| 2020-04-22 | 2020-04-20 | 2.536 | 484,989 | -33,120 | 0.04% | 1,229,763 |
| 2020-04-21 | 2020-04-17 | 2.546 | 518,109 | -3,896 | 0.05% | 1,319,063 |
| 2020-04-20 | 2020-04-16 | 2.577 | 522,005 | -74,033 | 0.05% | 1,345,058 |
| 2020-04-17 | 2020-04-15 | 2.618 | 596,038 | -9,741 | 0.05% | 1,560,295 |
| 2020-04-16 | 2020-04-14 | 2.577 | 605,779 | +66,240 | 0.05% | 1,560,920 |
| 2020-04-15 | 2020-04-09 | 2.536 | 539,539 | -21,431 | 0.05% | 1,368,083 |
| 2020-04-14 | 2020-04-08 | 2.566 | 560,970 | +75,981 | 0.05% | 1,439,701 |
| 2020-04-09 | 2020-04-07 | 2.566 | 484,989 | -44,809 | 0.04% | 1,244,700 |
| 2020-04-08 | 2020-04-06 | 2.495 | 529,798 | -17,534 | 0.05% | 1,321,628 |
| 2020-04-07 | 2020-04-03 | 2.474 | 547,332 | -235,734 | 0.05% | 1,354,131 |
| 2020-04-06 | 2020-04-02 | 2.525 | 783,066 | +220,148 | 0.07% | 1,977,544 |
| 2020-04-03 | 2020-04-01 | 2.412 | 562,918 | -212,288 | 0.05% | 1,358,018 |
| 2020-04-02 | 2020-03-31 | 2.443 | 775,206 | +261,515 | 0.07% | 1,894,029 |
| 2020-04-01 | 2020-03-30 | 2.341 | 513,691 | +23,378 | 0.05% | 1,202,346 |
| 2020-03-31 | 2020-03-27 | 2.341 | 490,313 | -221,237 | 0.04% | 1,147,627 |
| 2020-03-30 | 2020-03-26 | 2.454 | 711,550 | -185,081 | 0.06% | 1,745,806 |
| 2020-03-27 | 2020-03-25 | 2.443 | 896,631 | +220,149 | 0.08% | 2,190,702 |
| 2020-03-26 | 2020-03-24 | 2.382 | 676,482 | +153,061 | 0.06% | 1,611,153 |
| 2020-03-25 | 2020-03-23 | 2.248 | 523,421 | -38,964 | 0.05% | 1,176,760 |
| 2020-03-24 | 2020-03-20 | 2.454 | 562,385 | -163,903 | 0.05% | 1,379,826 |
| 2020-03-23 | 2020-03-19 | 2.443 | 726,288 | -101,307 | 0.07% | 1,774,510 |
| 2020-03-20 | 2020-03-18 | 2.556 | 827,595 | +251,320 | 0.07% | 2,115,485 |
| 2020-03-19 | 2020-03-17 | 2.587 | 576,275 | +77,069 | 0.05% | 1,490,812 |
| 2020-03-18 | 2020-03-16 | 2.525 | 499,206 | -504,124 | 0.04% | 1,260,688 |
| 2020-03-17 | 2020-03-13 | 2.731 | 1,003,330 | +699,410 | 0.09% | 2,739,795 |
| 2020-03-16 | 2020-03-12 | 2.761 | 303,920 | -130,530 | 0.03% | 839,275 |
| 2020-03-13 | 2020-03-11 | 2.977 | 434,450 | -91,567 | 0.04% | 1,293,393 |
| 2020-03-12 | 2020-03-10 | 3.028 | 526,017 | -105,203 | 0.05% | 1,592,995 |
| 2020-03-11 | 2020-03-09 | 3.018 | 631,220 | +159,753 | 0.06% | 1,905,113 |
| 2020-03-10 | 2020-03-06 | 3.275 | 471,467 | +42,861 | 0.04% | 1,543,955 |
| 2020-03-09 | 2020-03-05 | 3.336 | 428,606 | -146,311 | 0.04% | 1,429,994 |
| 2020-03-06 | 2020-03-04 | 3.285 | 574,917 | -173,391 | 0.05% | 1,888,634 |
| 2020-03-05 | 2020-03-03 | 3.347 | 748,308 | +187,029 | 0.07% | 2,504,325 |
| 2020-03-04 | 2020-03-02 | 3.265 | 561,279 | +61,563 | 0.05% | 1,832,308 |
| 2020-03-03 | 2020-02-28 | 3.285 | 499,716 | -447,116 | 0.05% | 1,641,594 |
| 2020-03-02 | 2020-02-27 | 3.490 | 946,832 | +254,524 | 0.09% | 3,304,795 |
| 2020-02-28 | 2020-02-26 | 3.367 | 692,308 | -148,876 | 0.06% | 2,331,127 |
| 2020-02-27 | 2020-02-25 | 3.419 | 841,184 | +416,919 | 0.08% | 2,875,596 |
| 2020-02-26 | 2020-02-24 | 3.244 | 424,265 | -68,162 | 0.04% | 1,376,312 |
| 2020-02-25 | 2020-02-21 | 3.265 | 492,427 | -68,689 | 0.04% | 1,607,539 |
| 2020-02-24 | 2020-02-20 | 3.193 | 561,116 | -199,237 | 0.05% | 1,791,454 |
| 2020-02-21 | 2020-02-19 | 3.275 | 760,353 | +138,323 | 0.07% | 2,489,996 |
| 2020-02-20 | 2020-02-18 | 3.336 | 622,030 | +120,790 | 0.06% | 2,075,331 |
| 2020-02-19 | 2020-02-17 | 3.377 | 501,240 | -293,080 | 0.05% | 1,692,912 |
| 2020-02-18 | 2020-02-14 | 3.367 | 794,320 | -11,690 | 0.07% | 2,674,619 |
| 2020-02-17 | 2020-02-13 | 3.429 | 806,010 | +50,654 | 0.07% | 2,763,628 |
| 2020-02-14 | 2020-02-12 | 3.552 | 755,356 | +304,718 | 0.07% | 2,682,999 |
| 2020-02-13 | 2020-02-11 | 3.377 | 450,638 | -351,903 | 0.04% | 1,522,006 |
| 2020-02-12 | 2020-02-10 | 3.480 | 802,541 | +283,466 | 0.07% | 2,792,927 |
| 2020-02-11 | 2020-02-07 | 3.521 | 519,075 | +73,058 | 0.05% | 1,827,750 |
| 2020-02-10 | 2020-02-06 | 3.100 | 446,017 | -162,654 | 0.04% | 1,382,773 |
| 2020-02-07 | 2020-02-05 | 2.998 | 608,671 | +130,531 | 0.05% | 1,824,560 |
| 2020-02-06 | 2020-02-04 | 2.936 | 478,140 | -52,602 | 0.04% | 1,403,828 |
| 2020-02-05 | 2020-02-03 | 2.864 | 530,742 | +99,359 | 0.05% | 1,520,129 |
| 2020-02-04 | 2020-01-31 | 2.864 | 431,383 | -17,534 | 0.04% | 1,235,549 |
| 2020-02-03 | 2020-01-30 | 2.946 | 448,917 | -46,757 | 0.04% | 1,322,637 |
| 2020-01-31 | 2020-01-29 | 3.080 | 495,674 | -91,801 | 0.04% | 1,526,547 |
| 2020-01-30 | 2020-01-24 | 3.244 | 587,475 | -5,845 | 0.05% | 1,905,764 |
| 2020-01-29 | 2020-01-22 | 3.388 | 593,320 | +87,670 | 0.05% | 2,009,998 |
| 2020-01-23 | 2020-01-21 | 3.367 | 505,650 | +17,534 | 0.05% | 1,702,615 |
| 2020-01-22 | 2020-01-20 | 3.542 | 488,116 | +3,896 | 0.04% | 1,728,760 |
| 2020-01-21 | 2020-01-17 | 3.306 | 484,220 | +40,428 | 0.04% | 1,600,631 |
| 2020-01-20 | 2020-01-16 | 3.141 | 443,792 | +46,757 | 0.04% | 1,394,099 |
| 2020-01-17 | 2020-01-15 | 3.203 | 397,035 | +56,498 | 0.04% | 1,271,675 |
| 2020-01-16 | 2020-01-14 | 3.213 | 340,537 | -21,430 | 0.03% | 1,094,212 |
| 2020-01-15 | 2020-01-13 | 3.244 | 361,967 | -58,956 | 0.03% | 1,174,218 |
| 2020-01-13 | 2020-01-09 | 3.223 | 420,923 | +68,188 | 0.04% | 1,356,829 |
| 2020-01-10 | 2020-01-08 | 3.234 | 352,735 | -5,845 | 0.03% | 1,140,648 |
| 2020-01-09 | 2020-01-07 | 3.254 | 358,580 | -79,238 | 0.03% | 1,166,912 |
| 2020-01-08 | 2020-01-06 | 3.275 | 437,818 | -25,327 | 0.04% | 1,433,762 |
| 2020-01-07 | 2020-01-03 | 3.316 | 463,145 | +17,534 | 0.04% | 1,535,720 |
| 2020-01-06 | 2020-01-02 | 3.265 | 445,611 | -233,451 | 0.04% | 1,454,707 |
| 2020-01-03 | 2019-12-31 | 3.285 | 679,062 | +44,809 | 0.06% | 2,230,756 |
| 2020-01-02 | 2019-12-27 | 3.203 | 634,253 | +58,447 | 0.06% | 2,031,467 |
| 2019-12-30 | 2019-12-24 | 3.275 | 575,806 | +77,928 | 0.05% | 1,885,643 |
| 2019-12-27 | 2019-12-20 | 3.234 | 497,878 | +9,742 | 0.04% | 1,610,001 |
| 2019-12-23 | 2019-12-19 | 3.275 | 488,136 | +77,928 | 0.04% | 1,598,542 |
| 2019-12-20 | 2019-12-18 | 3.275 | 410,208 | -46,757 | 0.04% | 1,343,345 |
| 2019-12-19 | 2019-12-17 | 3.275 | 456,965 | +29,223 | 0.04% | 1,496,464 |
| 2019-12-18 | 2019-12-16 | 3.295 | 427,742 | +29,223 | 0.04% | 1,409,547 |
| 2019-12-16 | 2019-12-12 | 3.306 | 398,519 | -15,878 | 0.04% | 1,317,339 |
| 2019-12-13 | 2019-12-11 | 3.285 | 414,397 | +42,860 | 0.04% | 1,361,317 |
| 2019-12-12 | 2019-12-10 | 3.306 | 371,537 | +75,979 | 0.03% | 1,228,148 |
| 2019-12-11 | 2019-12-09 | 3.285 | 295,558 | -41,166 | 0.03% | 970,924 |
| 2019-12-10 | 2019-12-06 | 3.254 | 336,724 | +21,430 | 0.03% | 1,095,787 |
| 2019-12-09 | 2019-12-05 | 3.254 | 315,294 | -1,792 | 0.03% | 1,026,048 |
| 2019-12-06 | 2019-12-04 | 3.234 | 317,086 | -21,430 | 0.03% | 1,025,369 |
| 2019-12-05 | 2019-12-03 | 3.275 | 338,516 | -44,570 | 0.03% | 1,108,569 |
| 2019-12-04 | 2019-12-02 | 3.275 | 383,086 | +17,534 | 0.03% | 1,254,526 |
| 2019-12-03 | 2019-11-29 | 3.295 | 365,552 | -66,239 | 0.03% | 1,204,611 |
| 2019-12-02 | 2019-11-28 | 3.316 | 431,791 | -31,172 | 0.04% | 1,431,755 |
| 2019-11-29 | 2019-11-27 | 3.306 | 462,963 | -177,683 | 0.04% | 1,530,364 |
| 2019-11-28 | 2019-11-26 | 3.388 | 640,646 | +313,663 | 0.06% | 2,170,325 |
| 2019-11-27 | 2019-11-25 | 3.111 | 326,983 | +3,897 | 0.03% | 1,017,093 |
| 2019-11-26 | 2019-11-22 | 3.069 | 323,086 | -7,793 | 0.03% | 991,704 |
| 2019-11-25 | 2019-11-21 | 3.100 | 330,879 | +7,793 | 0.03% | 1,025,814 |
| 2019-11-22 | 2019-11-20 | 3.100 | 323,086 | -15,586 | 0.03% | 1,001,654 |
| 2019-11-21 | 2019-11-19 | 3.008 | 338,672 | -112,026 | 0.03% | 1,018,684 |
| 2019-11-20 | 2019-11-18 | 2.864 | 450,698 | +151,961 | 0.04% | 1,290,870 |
| 2019-11-19 | 2019-11-15 | 2.905 | 298,737 | -249,393 | 0.03% | 867,897 |
| 2019-11-18 | 2019-11-14 | 2.998 | 548,130 | +286,388 | 0.05% | 1,643,081 |
| 2019-11-15 | 2019-11-13 | 3.028 | 261,742 | -29,223 | 0.02% | 792,662 |
| 2019-11-14 | 2019-11-12 | 3.090 | 290,965 | -50,654 | 0.03% | 899,083 |
| 2019-11-13 | 2019-11-11 | 3.121 | 341,619 | -693,390 | 0.03% | 1,066,125 |
| 2019-11-12 | 2019-11-08 | 3.141 | 1,035,009 | +553,023 | 0.09% | 3,251,309 |
| 2019-11-11 | 2019-11-07 | 3.244 | 481,986 | +13,638 | 0.04% | 1,563,559 |
| 2019-11-08 | 2019-11-06 | 3.254 | 468,348 | +7,792 | 0.04% | 1,524,125 |
| 2019-11-07 | 2019-11-05 | 3.193 | 460,556 | +11,690 | 0.04% | 1,470,400 |
| 2019-11-06 | 2019-11-04 | 3.213 | 448,866 | -61,606 | 0.04% | 1,442,294 |
| 2019-11-05 | 2019-11-01 | 3.172 | 510,472 | +9,741 | 0.05% | 1,619,284 |
| 2019-11-04 | 2019-10-31 | 3.172 | 500,731 | +54,550 | 0.05% | 1,588,384 |
| 2019-11-01 | 2019-10-30 | 3.172 | 446,181 | -25,326 | 0.04% | 1,415,345 |
| 2019-10-31 | 2019-10-29 | 3.182 | 471,507 | -48,706 | 0.04% | 1,500,522 |
| 2019-10-30 | 2019-10-28 | 3.285 | 520,213 | +17,534 | 0.05% | 1,708,928 |
| 2019-10-29 | 2019-10-25 | 3.357 | 502,679 | +37,016 | 0.05% | 1,687,451 |
| 2019-10-28 | 2019-10-24 | 3.295 | 465,663 | +140,272 | 0.04% | 1,534,509 |
| 2019-10-25 | 2019-10-23 | 3.223 | 325,391 | -23,379 | 0.03% | 1,048,885 |
| 2019-10-24 | 2019-10-22 | 3.234 | 348,770 | +7,793 | 0.03% | 1,127,827 |
| 2019-10-23 | 2019-10-21 | 3.213 | 340,977 | -118,532 | 0.03% | 1,095,625 |
| 2019-10-22 | 2019-10-18 | 3.295 | 459,509 | +19,482 | 0.04% | 1,514,230 |
| 2019-10-21 | 2019-10-17 | 3.336 | 440,027 | +11,689 | 0.04% | 1,468,099 |
| 2019-10-18 | 2019-10-16 | 3.347 | 428,338 | -50,654 | 0.04% | 1,433,497 |
| 2019-10-17 | 2019-10-15 | 3.408 | 478,992 | -91,566 | 0.04% | 1,632,522 |
| 2019-10-16 | 2019-10-14 | 3.552 | 570,558 | +59,895 | 0.05% | 2,026,602 |
| 2019-10-15 | 2019-10-11 | 3.470 | 510,663 | +1,948 | 0.05% | 1,771,919 |
| 2019-10-14 | 2019-10-10 | 3.542 | 508,715 | +21,431 | 0.05% | 1,801,716 |
| 2019-10-11 | 2019-10-09 | 3.480 | 487,284 | +3,896 | 0.04% | 1,695,800 |
| 2019-10-10 | 2019-10-08 | 3.501 | 483,388 | +40,913 | 0.04% | 1,692,166 |
| 2019-10-09 | 2019-10-04 | 3.460 | 442,475 | +43,288 | 0.04% | 1,530,775 |
| 2019-10-08 | 2019-10-03 | 3.531 | 399,187 | +56,499 | 0.04% | 1,409,703 |
| 2019-10-04 | 2019-10-02 | 3.511 | 342,688 | +72,084 | 0.03% | 1,203,144 |
| 2019-10-03 | 2019-09-30 | 3.521 | 270,604 | -15,586 | 0.02% | 952,842 |
| 2019-10-02 | 2019-09-27 | 3.470 | 286,190 | +33,120 | 0.03% | 993,033 |
| 2019-09-30 | 2019-09-26 | 3.460 | 253,070 | -23,379 | 0.02% | 875,514 |
| 2019-09-27 | 2019-09-25 | 3.511 | 276,449 | -228,482 | 0.02% | 970,585 |
| 2019-09-26 | 2019-09-24 | 3.542 | 504,931 | +172,417 | 0.05% | 1,788,314 |
| 2019-09-25 | 2019-09-23 | 3.572 | 332,514 | -87,670 | 0.03% | 1,187,905 |
| 2019-09-24 | 2019-09-20 | 3.665 | 420,184 | +136,376 | 0.04% | 1,539,928 |
| 2019-09-23 | 2019-09-19 | 3.603 | 283,808 | +11,596 | 0.03% | 1,022,644 |
| 2019-09-20 | 2019-09-18 | 3.583 | 272,212 | -26,400 | 0.02% | 975,271 |
| 2019-09-19 | 2019-09-17 | 3.552 | 298,612 | -35,068 | 0.03% | 1,060,660 |
| 2019-09-18 | 2019-09-16 | 3.603 | 333,680 | -27,275 | 0.03% | 1,202,347 |
| 2019-09-17 | 2019-09-13 | 3.726 | 360,955 | +108,152 | 0.03% | 1,345,093 |
| 2019-09-16 | 2019-09-12 | 3.572 | 252,803 | -241,206 | 0.02% | 903,138 |
| 2019-09-13 | 2019-09-11 | 3.572 | 494,009 | +7,792 | 0.04% | 1,764,846 |
| 2019-09-12 | 2019-09-10 | 3.583 | 486,217 | -7,792 | 0.04% | 1,742,000 |
| 2019-09-11 | 2019-09-09 | 3.552 | 494,009 | -9,741 | 0.04% | 1,754,703 |
| 2019-09-10 | 2019-09-06 | 3.583 | 503,750 | -29,224 | 0.05% | 1,804,817 |
| 2019-09-09 | 2019-09-05 | 3.624 | 532,974 | -9,741 | 0.05% | 1,931,405 |
| 2019-09-06 | 2019-09-04 | 3.583 | 542,715 | -5,844 | 0.05% | 1,944,419 |
| 2019-09-05 | 2019-09-03 | 3.480 | 548,559 | -23,379 | 0.05% | 1,909,043 |
| 2019-09-04 | 2019-09-02 | 3.552 | 571,938 | +38,964 | 0.05% | 2,031,504 |
| 2019-09-03 | 2019-08-30 | 3.542 | 532,974 | -15,585 | 0.05% | 1,887,634 |
| 2019-09-02 | 2019-08-29 | 3.480 | 548,559 | +13,637 | 0.05% | 1,909,043 |
| 2019-08-30 | 2019-08-28 | 3.480 | 534,922 | +308,931 | 0.05% | 1,861,585 |
| 2019-08-29 | 2019-08-27 | 3.572 | 225,991 | -187,029 | 0.02% | 807,352 |
| 2019-08-28 | 2019-08-26 | 3.737 | 413,020 | +33,120 | 0.04% | 1,543,352 |
| 2019-08-27 | 2019-08-23 | 3.706 | 379,900 | +11,689 | 0.03% | 1,407,891 |
| 2019-08-26 | 2019-08-22 | 3.778 | 368,211 | -21,430 | 0.03% | 1,391,032 |
| 2019-08-23 | 2019-08-21 | 3.819 | 389,641 | +3,896 | 0.04% | 1,487,991 |
| 2019-08-22 | 2019-08-20 | 3.891 | 385,745 | +62,343 | 0.03% | 1,500,832 |
| 2019-08-21 | 2019-08-19 | 3.870 | 323,402 | -619,533 | 0.03% | 1,251,632 |
| 2019-08-20 | 2019-08-16 | 4.117 | 942,935 | +539,656 | 0.08% | 3,881,672 |
| 2019-08-19 | 2019-08-15 | 3.952 | 403,279 | +169,493 | 0.04% | 1,593,892 |
| 2019-08-16 | 2019-08-14 | 3.778 | 233,786 | +11,689 | 0.02% | 883,200 |
| 2019-08-15 | 2019-08-13 | 3.737 | 222,097 | -85,721 | 0.02% | 829,921 |
| 2019-08-14 | 2019-08-12 | 3.798 | 307,818 | -79,877 | 0.03% | 1,169,199 |
| 2019-08-13 | 2019-08-09 | 3.747 | 387,695 | -7,793 | 0.03% | 1,452,699 |
| 2019-08-12 | 2019-08-08 | 3.768 | 395,488 | -54,550 | 0.04% | 1,490,020 |
| 2019-08-09 | 2019-08-07 | 3.726 | 450,038 | +3,896 | 0.04% | 1,677,059 |
| 2019-08-08 | 2019-08-06 | 3.665 | 446,142 | -54,550 | 0.04% | 1,635,061 |
| 2019-08-07 | 2019-08-05 | 3.696 | 500,692 | -29,223 | 0.05% | 1,850,401 |
| 2019-08-06 | 2019-08-02 | 3.809 | 529,915 | -31,172 | 0.05% | 2,018,240 |
| 2019-08-05 | 2019-08-01 | 3.901 | 561,087 | +190,926 | 0.05% | 2,188,802 |
| 2019-08-02 | 2019-07-31 | 3.860 | 370,161 | -40,913 | 0.03% | 1,428,799 |
| 2019-08-01 | 2019-07-30 | 3.963 | 411,074 | +25,327 | 0.04% | 1,628,921 |
| 2019-07-31 | 2019-07-29 | 3.901 | 385,747 | -124,686 | 0.03% | 1,504,800 |
| 2019-07-30 | 2019-07-26 | 3.911 | 510,433 | -44,809 | 0.05% | 1,996,441 |
| 2019-07-29 | 2019-07-25 | 3.952 | 555,242 | -114,945 | 0.05% | 2,194,501 |
| 2019-07-26 | 2019-07-24 | 3.993 | 670,187 | +132,479 | 0.06% | 2,676,321 |
| 2019-07-25 | 2019-07-23 | 3.942 | 537,708 | +5,845 | 0.05% | 2,119,680 |
| 2019-07-24 | 2019-07-22 | 3.839 | 531,863 | +35,068 | 0.05% | 2,042,039 |
| 2019-07-23 | 2019-07-19 | 3.850 | 496,795 | -19,483 | 0.04% | 1,912,499 |
| 2019-07-19 | 2019-07-17 | 3.891 | 516,278 | -224,044 | 0.05% | 2,008,702 |
| 2019-07-18 | 2019-07-16 | 3.880 | 740,322 | -114,945 | 0.07% | 2,872,798 |
| 2019-07-17 | 2019-07-15 | 3.850 | 855,267 | +3,896 | 0.08% | 3,292,499 |
| 2019-07-16 | 2019-07-12 | 3.809 | 851,371 | +288,336 | 0.08% | 3,242,541 |
| 2019-07-15 | 2019-07-11 | 3.696 | 563,035 | +89,618 | 0.05% | 2,080,801 |
| 2019-07-12 | 2019-07-10 | 3.634 | 473,417 | -7,793 | 0.04% | 1,720,441 |
| 2019-07-11 | 2019-07-09 | 3.583 | 481,210 | -83,773 | 0.04% | 1,724,061 |
| 2019-07-10 | 2019-07-08 | 3.644 | 564,983 | -33,120 | 0.05% | 2,059,000 |
| 2019-07-09 | 2019-07-05 | 3.716 | 598,103 | +21,431 | 0.05% | 2,222,681 |
| 2019-07-08 | 2019-07-04 | 3.757 | 576,672 | -95,463 | 0.05% | 2,166,719 |
| 2019-07-05 | 2019-07-03 | 3.870 | 672,135 | +21,431 | 0.06% | 2,601,300 |
| 2019-07-04 | 2019-07-02 | 3.963 | 650,704 | -29,224 | 0.06% | 2,578,478 |
| 2019-07-03 | 2019-06-28 | 3.911 | 679,928 | -46,757 | 0.06% | 2,659,381 |
| 2019-07-02 | 2019-06-27 | 3.922 | 726,685 | -153,909 | 0.07% | 2,849,720 |
| 2019-06-28 | 2019-06-26 | 3.963 | 880,594 | +68,187 | 0.08% | 3,489,440 |
| 2019-06-27 | 2019-06-25 | 3.850 | 812,407 | +11,690 | 0.07% | 3,127,502 |
| 2019-06-26 | 2019-06-24 | 3.665 | 800,717 | +97,411 | 0.07% | 2,934,539 |
| 2019-06-25 | 2019-06-21 | 3.583 | 703,306 | -48,706 | 0.06% | 2,519,779 |
| 2019-06-24 | 2019-06-20 | 3.542 | 752,012 | +77,929 | 0.07% | 2,663,401 |
| 2019-06-21 | 2019-06-19 | 3.285 | 674,083 | +77,929 | 0.06% | 2,214,400 |
| 2019-06-20 | 2019-06-18 | 3.172 | 596,154 | +38,964 | 0.05% | 1,891,079 |
| 2019-06-19 | 2019-06-17 | 3.275 | 557,190 | -35,068 | 0.05% | 1,824,680 |
| 2019-06-18 | 2019-06-14 | 3.336 | 592,258 | -9,741 | 0.05% | 1,976,000 |
| 2019-06-17 | 2019-06-13 | 3.419 | 601,999 | +56,498 | 0.05% | 2,057,940 |
| 2019-06-14 | 2019-06-12 | 3.265 | 545,501 | -31,171 | 0.05% | 1,780,801 |
| 2019-06-13 | 2019-06-11 | 3.377 | 576,672 | -48,706 | 0.05% | 1,947,679 |
| 2019-06-12 | 2019-06-10 | 3.388 | 625,378 | -7,793 | 0.06% | 2,118,920 |
| 2019-06-11 | 2019-06-06 | 3.336 | 633,171 | +11,618 | 0.06% | 2,112,421 |
| 2019-06-10 | 2019-06-05 | 3.367 | 621,553 | -15,394 | 0.06% | 2,093,040 |
| 2019-06-06 | 2019-06-04 | 3.336 | 636,947 | -140,475 | 0.06% | 2,125,018 |
| 2019-06-05 | 2019-06-03 | 3.451 | 777,422 | -51,957 | 0.07% | 2,682,559 |
| 2019-06-04 | 2019-05-31 | 3.513 | 829,379 | +281,912 | 0.08% | 2,913,561 |
| 2019-06-03 | 2019-05-30 | 3.440 | 547,467 | -139,513 | 0.05% | 1,883,390 |
| 2019-05-31 | 2019-05-29 | 3.409 | 686,980 | -32,713 | 0.06% | 2,341,921 |
| 2019-05-30 | 2019-05-28 | 3.513 | 719,693 | +105,837 | 0.07% | 2,528,240 |
| 2019-05-29 | 2019-05-27 | 3.388 | 613,856 | +261,707 | 0.06% | 2,079,881 |
| 2019-05-28 | 2019-05-24 | 3.482 | 352,149 | +3,848 | 0.03% | 1,226,099 |
| 2019-05-27 | 2019-05-23 | 3.534 | 348,301 | -225,144 | 0.03% | 1,230,802 |
| 2019-05-24 | 2019-05-22 | 3.721 | 573,445 | +103,913 | 0.05% | 2,133,679 |
| 2019-05-23 | 2019-05-21 | 3.669 | 469,532 | +288,647 | 0.04% | 1,722,639 |
| 2019-05-22 | 2019-05-20 | 3.752 | 180,885 | -163,567 | 0.02% | 678,679 |
| 2019-05-21 | 2019-05-17 | 3.846 | 344,452 | -19,243 | 0.03% | 1,324,600 |
| 2019-05-20 | 2019-05-16 | 4.001 | 363,695 | -4,811 | 0.03% | 1,455,300 |
| 2019-05-17 | 2019-05-15 | 3.949 | 368,506 | -1,696,159 | 0.03% | 1,455,401 |
| 2019-05-16 | 2019-05-14 | 3.887 | 2,064,665 | +1,381,656 | 0.19% | 8,025,564 |
| 2019-05-15 | 2019-05-10 | 4.001 | 683,009 | +28,865 | 0.06% | 2,733,012 |
| 2019-05-14 | 2019-05-09 | 3.846 | 654,144 | -53,881 | 0.06% | 2,515,530 |
| 2019-05-10 | 2019-05-08 | 4.043 | 708,025 | +17,319 | 0.06% | 2,862,547 |
| 2019-05-09 | 2019-05-07 | 4.199 | 690,706 | +128,929 | 0.06% | 2,900,207 |
| 2019-05-08 | 2019-05-06 | 4.137 | 561,777 | +76,972 | 0.05% | 2,323,814 |
| 2019-05-07 | 2019-05-03 | 4.459 | 484,805 | -73,123 | 0.04% | 2,161,617 |
| 2019-05-06 | 2019-05-02 | 4.428 | 557,928 | -21,168 | 0.05% | 2,470,257 |
| 2019-05-03 | 2019-04-30 | 4.396 | 579,096 | +76,973 | 0.05% | 2,545,923 |
| 2019-05-02 | 2019-04-29 | 4.469 | 502,123 | -3,849 | 0.05% | 2,244,052 |
| 2019-04-30 | 2019-04-26 | 4.386 | 505,972 | +121,232 | 0.05% | 2,219,184 |
| 2019-04-29 | 2019-04-25 | 4.209 | 384,740 | -111,587 | 0.04% | 1,619,484 |
| 2019-04-26 | 2019-04-24 | 4.521 | 496,327 | -105,270 | 0.05% | 2,243,942 |
| 2019-04-25 | 2019-04-23 | 4.355 | 601,597 | +154,194 | 0.05% | 2,619,836 |
| 2019-04-24 | 2019-04-18 | 4.313 | 447,403 | -84,669 | 0.04% | 1,929,751 |
| 2019-04-23 | 2019-04-17 | 4.417 | 532,072 | -361,771 | 0.05% | 2,350,248 |
| 2019-04-18 | 2019-04-16 | 4.428 | 893,843 | +138,627 | 0.08% | 3,957,539 |
| 2019-04-17 | 2019-04-15 | 4.438 | 755,216 | +490,700 | 0.07% | 3,351,610 |
| 2019-04-16 | 2019-04-12 | 4.334 | 264,516 | +3,849 | 0.02% | 1,146,416 |
| 2019-04-15 | 2019-04-11 | 4.282 | 260,667 | -96,216 | 0.02% | 1,116,189 |
| 2019-04-12 | 2019-04-10 | 4.334 | 356,883 | -119,307 | 0.03% | 1,546,736 |
| 2019-04-11 | 2019-04-09 | 4.251 | 476,190 | +75,093 | 0.04% | 2,024,221 |
| 2019-04-10 | 2019-04-08 | 4.147 | 401,097 | +48,108 | 0.04% | 1,663,323 |
| 2019-04-09 | 2019-04-04 | 4.292 | 352,989 | -1,924 | 0.03% | 1,515,185 |
| 2019-04-08 | 2019-04-03 | 4.376 | 354,913 | +36,561 | 0.03% | 1,552,953 |
| 2019-04-04 | 2019-04-02 | 4.428 | 318,352 | -25,978 | 0.03% | 1,409,521 |
| 2019-04-03 | 2019-04-01 | 4.417 | 344,330 | -880,501 | 0.03% | 1,520,961 |
| 2019-04-02 | 2019-03-29 | 4.480 | 1,224,831 | +63,036 | 0.11% | 5,486,657 |
| 2019-04-01 | 2019-03-28 | 4.376 | 1,161,795 | +765,432 | 0.11% | 5,083,537 |
| 2019-03-29 | 2019-03-27 | 4.313 | 396,363 | -43,998 | 0.04% | 1,709,604 |
| 2019-03-28 | 2019-03-26 | 4.334 | 440,361 | -4,380 | 0.04% | 1,908,531 |
| 2019-03-27 | 2019-03-25 | 4.220 | 444,741 | -153,399 | 0.04% | 1,876,669 |
| 2019-03-26 | 2019-03-22 | 4.365 | 598,140 | -17,727 | 0.05% | 2,610,998 |
| 2019-03-25 | 2019-03-21 | 4.469 | 615,867 | +134,834 | 0.06% | 2,752,389 |
| 2019-03-22 | 2019-03-20 | 4.438 | 481,033 | +197,197 | 0.04% | 2,134,800 |
| 2019-03-21 | 2019-03-19 | 4.480 | 283,836 | -756,134 | 0.03% | 1,271,450 |
| 2019-03-20 | 2019-03-18 | 5.010 | 1,039,970 | +312,310 | 0.09% | 5,209,814 |
| 2019-03-19 | 2019-03-15 | 5.228 | 727,660 | +254,395 | 0.07% | 3,804,091 |
| 2019-03-18 | 2019-03-14 | 5.093 | 473,265 | -127,967 | 0.04% | 2,410,210 |
| 2019-03-15 | 2019-03-13 | 5.114 | 601,232 | +401,219 | 0.05% | 3,074,408 |
| 2019-03-14 | 2019-03-12 | 5.114 | 200,013 | -89 | 0.02% | 1,022,769 |
| 2019-03-13 | 2019-03-11 | 5.093 | 200,102 | -264,579 | 0.02% | 1,019,065 |
| 2019-03-12 | 2019-03-08 | 4.958 | 464,681 | +138,685 | 0.04% | 2,303,709 |
| 2019-03-11 | 2019-03-07 | 5.020 | 325,996 | -128,929 | 0.03% | 1,636,492 |
| 2019-03-08 | 2019-03-06 | 5.030 | 454,925 | +13,680 | 0.04% | 2,288,440 |
| 2019-03-07 | 2019-03-05 | 5.051 | 441,245 | -59,654 | 0.04% | 2,228,797 |
| 2019-03-06 | 2019-03-04 | 4.978 | 500,899 | -194,355 | 0.05% | 2,493,676 |
| 2019-03-05 | 2019-03-01 | 4.958 | 695,254 | +187,398 | 0.06% | 3,446,801 |
| 2019-03-04 | 2019-02-28 | 4.729 | 507,856 | -103,691 | 0.05% | 2,401,631 |
| 2019-03-01 | 2019-02-27 | 4.594 | 611,547 | +267,480 | 0.06% | 2,809,354 |
| 2019-02-28 | 2019-02-26 | 4.563 | 344,067 | -105,837 | 0.03% | 1,569,864 |
| 2019-02-27 | 2019-02-25 | 4.563 | 449,904 | +127,004 | 0.04% | 2,052,763 |
| 2019-02-26 | 2019-02-22 | 4.573 | 322,900 | +65,427 | 0.03% | 1,476,642 |
| 2019-02-25 | 2019-02-21 | 4.428 | 257,473 | -151,573 | 0.02% | 1,139,976 |
| 2019-02-22 | 2019-02-20 | 4.365 | 409,046 | +92,403 | 0.04% | 1,785,566 |
| 2019-02-21 | 2019-02-19 | 4.428 | 316,643 | +11,099 | 0.03% | 1,401,954 |
| 2019-02-20 | 2019-02-18 | 4.438 | 305,544 | -36,562 | 0.03% | 1,355,989 |
| 2019-02-19 | 2019-02-15 | 4.355 | 342,106 | -126,079 | 0.03% | 1,489,804 |
| 2019-02-18 | 2019-02-14 | 4.480 | 468,185 | -3,849 | 0.04% | 2,097,245 |
| 2019-02-15 | 2019-02-13 | 4.500 | 472,034 | -171,264 | 0.04% | 2,124,299 |
| 2019-02-14 | 2019-02-12 | 4.438 | 643,298 | -25,016 | 0.06% | 2,854,923 |
| 2019-02-13 | 2019-02-11 | 4.324 | 668,314 | +223,221 | 0.06% | 2,889,537 |
| 2019-02-12 | 2019-02-08 | 4.074 | 445,093 | -253,725 | 0.04% | 1,813,390 |
| 2019-02-11 | 2019-02-04 | 4.147 | 698,818 | -37,101 | 0.06% | 2,897,953 |
| 2019-02-08 | 2019-01-31 | 3.981 | 735,919 | +80,821 | 0.07% | 2,929,430 |
| 2019-02-01 | 2019-01-30 | 4.001 | 655,098 | +65,427 | 0.06% | 2,621,328 |
| 2019-01-31 | 2019-01-29 | 4.012 | 589,671 | -53,881 | 0.05% | 2,365,655 |
| 2019-01-30 | 2019-01-28 | 4.022 | 643,552 | +49,324 | 0.06% | 2,588,505 |
| 2019-01-29 | 2019-01-25 | 3.939 | 594,228 | -25,016 | 0.05% | 2,340,705 |
| 2019-01-28 | 2019-01-24 | 3.887 | 619,244 | +211,675 | 0.06% | 2,407,065 |
| 2019-01-25 | 2019-01-23 | 3.742 | 407,569 | +51,956 | 0.04% | 1,524,959 |
| 2019-01-24 | 2019-01-22 | 3.742 | 355,613 | +32,713 | 0.03% | 1,330,560 |
| 2019-01-23 | 2019-01-21 | 3.721 | 322,900 | +291,440 | 0.03% | 1,201,449 |
| 2019-01-22 | 2019-01-18 | 3.752 | 31,460 | -134,702 | 0.00% | 118,038 |
| 2019-01-21 | 2019-01-17 | 3.835 | 166,162 | -109,685 | 0.02% | 637,254 |
| 2019-01-18 | 2019-01-16 | 3.783 | 275,847 | +219,371 | 0.03% | 1,043,576 |
| 2019-01-17 | 2019-01-15 | 3.669 | 56,476 | -183,678 | 0.01% | 207,202 |
| 2019-01-16 | 2019-01-14 | 3.627 | 240,154 | -5,773 | 0.02% | 871,103 |
| 2019-01-15 | 2019-01-11 | 3.648 | 245,927 | +175,112 | 0.02% | 897,155 |
| 2019-01-14 | 2019-01-10 | 3.679 | 70,815 | -46,183 | 0.01% | 260,545 |
| 2019-01-11 | 2019-01-09 | 3.679 | 116,998 | -13,470 | 0.01% | 430,463 |
| 2019-01-10 | 2019-01-08 | 3.648 | 130,468 | +84,669 | 0.01% | 475,955 |
| 2019-01-09 | 2019-01-07 | 3.492 | 45,799 | -13,470 | 0.00% | 159,937 |
| 2019-01-08 | 2019-01-04 | 3.534 | 59,269 | -23,092 | 0.01% | 209,441 |
| 2019-01-07 | 2019-01-03 | 3.461 | 82,361 | -38,486 | 0.01% | 285,049 |
| 2019-01-04 | 2019-01-02 | 3.503 | 120,847 | -5,773 | 0.01% | 423,273 |
| 2019-01-03 | 2018-12-31 | 3.523 | 126,620 | -90,442 | 0.01% | 446,125 |
| 2019-01-02 | 2018-12-27 | 3.492 | 217,062 | -82,746 | 0.02% | 758,014 |
| 2018-12-28 | 2018-12-24 | 3.555 | 299,808 | -76,972 | 0.03% | 1,065,672 |
| 2018-12-27 | 2018-12-20 | 3.534 | 376,780 | +100,064 | 0.03% | 1,331,439 |
| 2018-12-21 | 2018-12-19 | 3.575 | 276,716 | +1,924 | 0.03% | 989,343 |
| 2018-12-20 | 2018-12-18 | 3.523 | 274,792 | +92,367 | 0.03% | 968,185 |
| 2018-12-19 | 2018-12-17 | 3.669 | 182,425 | +5,773 | 0.02% | 669,289 |
| 2018-12-18 | 2018-12-14 | 3.658 | 176,652 | -5,773 | 0.02% | 646,272 |
| 2018-12-17 | 2018-12-13 | 3.731 | 182,425 | -3,848 | 0.02% | 680,665 |
| 2018-12-14 | 2018-12-12 | 3.658 | 186,273 | -13,471 | 0.02% | 681,470 |
| 2018-12-13 | 2018-12-11 | 3.648 | 199,744 | -1,924 | 0.02% | 728,677 |
| 2018-12-12 | 2018-12-10 | 3.617 | 201,668 | -117,383 | 0.02% | 729,408 |
| 2018-12-11 | 2018-12-07 | 3.690 | 319,051 | -25,016 | 0.03% | 1,177,180 |
| 2018-12-10 | 2018-12-06 | 3.679 | 344,067 | -115,459 | 0.03% | 1,265,904 |
| 2018-12-07 | 2018-12-05 | 3.773 | 459,526 | -19,243 | 0.04% | 1,733,689 |
| 2018-12-06 | 2018-12-04 | 3.742 | 478,769 | +140,475 | 0.04% | 1,791,360 |
| 2018-12-05 | 2018-12-03 | 3.575 | 338,294 | -34,638 | 0.03% | 1,209,503 |
| 2018-12-04 | 2018-11-30 | 3.679 | 372,932 | -450,999 | 0.03% | 1,372,105 |
| 2018-12-03 | 2018-11-29 | 3.825 | 823,931 | +367,292 | 0.08% | 3,151,324 |
| 2018-11-30 | 2018-11-28 | 3.846 | 456,639 | -9,862 | 0.04% | 1,756,019 |
| 2018-11-28 | 2018-11-26 | 3.794 | 466,501 | +7,697 | 0.04% | 1,769,701 |
| 2018-11-26 | 2018-11-22 | 3.825 | 458,804 | -105,837 | 0.04% | 1,754,807 |
| 2018-11-23 | 2018-11-21 | 3.794 | 564,641 | -21,168 | 0.05% | 2,142,001 |
| 2018-11-22 | 2018-11-20 | 3.721 | 585,809 | -16,049 | 0.05% | 2,179,684 |
| 2018-11-21 | 2018-11-19 | 3.773 | 601,858 | -542,001 | 0.05% | 2,270,675 |
| 2018-11-20 | 2018-11-16 | 3.856 | 1,143,859 | -26,941 | 0.10% | 4,410,632 |
| 2018-11-19 | 2018-11-15 | 3.835 | 1,170,800 | -32,713 | 0.11% | 4,490,177 |
| 2018-11-16 | 2018-11-14 | 3.846 | 1,203,513 | +203,977 | 0.11% | 4,628,144 |
| 2018-11-15 | 2018-11-13 | 3.752 | 999,536 | -506,094 | 0.09% | 3,750,248 |
| 2018-11-14 | 2018-11-12 | 3.773 | 1,505,630 | +84,670 | 0.14% | 5,680,405 |
| 2018-11-13 | 2018-11-09 | 3.721 | 1,420,960 | -17,319 | 0.13% | 5,287,121 |
| 2018-11-12 | 2018-11-08 | 3.710 | 1,438,279 | +146,247 | 0.13% | 5,336,613 |
| 2018-11-09 | 2018-11-07 | 3.627 | 1,292,032 | +5,773 | 0.12% | 4,686,548 |
| 2018-11-08 | 2018-11-06 | 3.451 | 1,286,259 | -852,470 | 0.12% | 4,438,343 |
| 2018-11-07 | 2018-11-05 | 3.430 | 2,138,729 | -90,443 | 0.20% | 7,335,405 |
| 2018-11-06 | 2018-11-02 | 3.461 | 2,229,172 | -890,956 | 0.20% | 7,715,111 |
| 2018-11-05 | 2018-11-01 | 3.315 | 3,120,128 | +59,653 | 0.28% | 10,344,690 |
| 2018-11-02 | 2018-10-31 | 3.243 | 3,060,475 | +26,941 | 0.28% | 9,924,253 |
| 2018-11-01 | 2018-10-30 | 3.222 | 3,033,534 | -5,773 | 0.28% | 9,773,834 |
| 2018-10-31 | 2018-10-29 | 3.212 | 3,039,307 | -17,319 | 0.28% | 9,760,845 |
| 2018-10-30 | 2018-10-26 | 3.232 | 3,056,626 | -7,697 | 0.28% | 9,880,003 |
| 2018-10-29 | 2018-10-25 | 3.253 | 3,064,323 | +13,470 | 0.28% | 9,968,579 |
| 2018-10-26 | 2018-10-24 | 3.253 | 3,050,853 | +19,243 | 0.28% | 9,924,760 |
| 2018-10-25 | 2018-10-23 | 3.222 | 3,031,610 | -400,257 | 0.28% | 9,767,635 |
| 2018-10-24 | 2018-10-22 | 3.367 | 3,431,867 | +9,621 | 0.31% | 11,556,594 |
| 2018-10-23 | 2018-10-19 | 3.264 | 3,422,246 | +44,260 | 0.31% | 11,168,510 |
| 2018-10-22 | 2018-10-18 | 3.191 | 3,377,986 | -523,413 | 0.31% | 10,778,308 |
| 2018-10-19 | 2018-10-16 | 3.170 | 3,901,399 | -15,395 | 0.36% | 12,367,291 |
| 2018-10-18 | 2018-10-15 | 3.180 | 3,916,794 | -11,546 | 0.36% | 12,456,801 |
| 2018-10-16 | 2018-10-12 | 3.243 | 3,928,340 | -96,215 | 0.36% | 12,738,493 |
| 2018-10-15 | 2018-10-11 | 3.118 | 4,024,555 | -1,925 | 0.37% | 12,548,549 |
| 2018-10-11 | 2018-10-09 | 3.419 | 4,026,480 | +119,308 | 0.37% | 13,768,158 |
| 2018-10-10 | 2018-10-08 | 3.357 | 3,907,172 | -123,156 | 0.36% | 13,116,544 |
| 2018-10-09 | 2018-10-05 | 3.461 | 4,030,328 | -241,358 | 0.37% | 13,948,869 |
| 2018-10-08 | 2018-10-04 | 3.596 | 4,271,686 | -182,810 | 0.39% | 15,361,365 |
| 2018-10-05 | 2018-10-03 | 3.794 | 4,454,496 | +44,259 | 0.41% | 16,898,409 |
| 2018-10-04 | 2018-10-02 | 3.897 | 4,410,237 | +50,032 | 0.40% | 17,188,880 |
| 2018-10-03 | 2018-09-28 | 3.929 | 4,360,205 | +311,054 | 0.40% | 17,129,831 |
| 2018-10-02 | 2018-09-27 | 3.908 | 4,049,151 | -71,200 | 0.37% | 15,823,633 |
| 2018-09-28 | 2018-09-26 | 3.866 | 4,120,351 | +121,232 | 0.38% | 15,930,578 |
| 2018-09-27 | 2018-09-24 | 3.846 | 3,999,119 | -15,394 | 0.36% | 15,378,729 |
| 2018-09-26 | 2018-09-21 | 3.669 | 4,014,513 | -7,698 | 0.37% | 14,728,617 |
| 2018-09-24 | 2018-09-20 | 3.523 | 4,022,211 | +230,497 | 0.37% | 14,171,601 |
| 2018-09-20 | 2018-09-18 | 3.336 | 3,791,714 | -348,300 | 0.35% | 12,650,130 |
| 2018-09-19 | 2018-09-17 | 3.315 | 4,140,014 | -15,395 | 0.38% | 13,726,091 |
| 2018-09-18 | 2018-09-14 | 3.347 | 4,155,409 | -15,394 | 0.38% | 13,906,698 |
| 2018-09-17 | 2018-09-13 | 3.264 | 4,170,803 | -109,686 | 0.38% | 13,611,429 |
| 2018-09-14 | 2018-09-12 | 3.170 | 4,280,489 | +461,835 | 0.39% | 13,568,993 |
| 2018-09-13 | 2018-09-11 | 3.253 | 3,818,654 | -51,956 | 0.35% | 12,422,501 |
| 2018-09-12 | 2018-09-10 | 3.388 | 3,870,610 | +602,906 | 0.35% | 13,114,490 |
| 2018-09-11 | 2018-09-07 | 3.430 | 3,267,704 | -524,010 | 0.30% | 11,207,559 |
| 2018-09-07 | 2018-09-05 | 3.451 | 3,791,714 | +834,132 | 0.35% | 13,083,623 |
| 2018-09-06 | 2018-09-04 | 3.596 | 2,957,582 | -830,283 | 0.27% | 10,635,729 |
| 2018-09-05 | 2018-09-03 | 3.388 | 3,787,865 | -15,394 | 0.35% | 12,834,131 |
| 2018-09-04 | 2018-08-31 | 3.399 | 3,803,259 | -46,184 | 0.35% | 12,925,818 |
| 2018-09-03 | 2018-08-30 | 3.388 | 3,849,443 | -28,922 | 0.35% | 13,042,771 |
| 2018-08-31 | 2018-08-29 | 3.534 | 3,878,365 | -396,212 | 0.35% | 13,705,093 |
| 2018-08-30 | 2018-08-28 | 3.461 | 4,274,577 | +579,219 | 0.39% | 14,794,209 |
| 2018-08-29 | 2018-08-27 | 3.419 | 3,695,358 | +765,876 | 0.34% | 12,635,918 |
| 2018-08-28 | 2018-08-24 | 3.347 | 2,929,482 | +694,677 | 0.27% | 9,803,950 |
| 2018-08-27 | 2018-08-23 | 3.274 | 2,234,805 | +302,117 | 0.20% | 7,316,520 |
| 2018-08-24 | 2018-08-22 | 3.243 | 1,932,688 | +950,610 | 0.18% | 6,267,159 |
| 2018-08-23 | 2018-08-21 | 3.212 | 982,078 | +556,127 | 0.09% | 3,153,979 |
| 2018-08-22 | 2018-08-20 | 3.066 | 425,951 | +305,965 | 0.04% | 1,305,979 |
| 2018-08-20 | 2018-08-16 | 2.754 | 119,986 | +1,925 | 0.01% | 330,469 |
| 2018-08-17 | 2018-08-15 | 2.775 | 118,061 | -11,306 | 0.01% | 327,621 |
| 2018-08-16 | 2018-08-14 | 2.785 | 129,367 | -1,924 | 0.01% | 360,340 |
| 2018-08-13 | 2018-08-09 | 2.869 | 131,291 | +34,638 | 0.01% | 376,616 |
| 2018-08-10 | 2018-08-08 | 2.796 | 96,653 | +13,470 | 0.01% | 270,223 |
| 2018-08-08 | 2018-08-06 | 2.754 | 83,183 | +1,924 | 0.01% | 229,105 |
| 2018-08-06 | 2018-08-02 | 2.848 | 81,259 | -161,642 | 0.01% | 231,407 |
| 2018-08-03 | 2018-08-01 | 2.910 | 242,901 | +67,351 | 0.02% | 706,874 |
| 2018-08-01 | 2018-07-30 | 2.962 | 175,550 | -30,789 | 0.02% | 519,996 |
| 2018-07-31 | 2018-07-27 | 2.983 | 206,339 | -11,546 | 0.02% | 615,485 |
| 2018-07-27 | 2018-07-25 | 3.024 | 217,885 | +21,167 | 0.02% | 658,984 |
| 2018-07-23 | 2018-07-19 | 2.921 | 196,718 | -5,773 | 0.02% | 574,520 |
| 2018-07-17 | 2018-07-13 | 2.952 | 202,491 | -61,578 | 0.02% | 597,693 |
| 2018-07-16 | 2018-07-12 | 2.837 | 264,069 | +9,622 | 0.03% | 749,263 |
| 2018-07-11 | 2018-07-09 | 2.952 | 254,447 | +48,108 | 0.03% | 751,052 |
| 2018-07-10 | 2018-07-06 | 2.941 | 206,339 | +1,924 | 0.02% | 606,907 |
| 2018-07-06 | 2018-07-04 | 3.024 | 204,415 | -1,924 | 0.02% | 618,244 |
| 2018-07-05 | 2018-07-03 | 3.024 | 206,339 | -11,546 | 0.02% | 624,063 |
| 2018-07-04 | 2018-06-29 | 3.066 | 217,885 | +11,546 | 0.02% | 668,042 |
| 2018-07-03 | 2018-06-28 | 2.900 | 206,339 | -9,622 | 0.02% | 598,329 |
| 2018-06-29 | 2018-06-27 | 2.910 | 215,961 | -40,410 | 0.02% | 628,475 |
| 2018-06-28 | 2018-06-26 | 2.983 | 256,371 | -15,395 | 0.03% | 764,725 |
| 2018-06-27 | 2018-06-25 | 2.941 | 271,766 | -9,621 | 0.03% | 799,348 |
| 2018-06-26 | 2018-06-22 | 3.035 | 281,387 | -7,698 | 0.03% | 853,967 |
| 2018-06-25 | 2018-06-21 | 2.952 | 289,085 | -7,697 | 0.03% | 853,293 |
| 2018-06-22 | 2018-06-20 | 2.952 | 296,782 | -7,697 | 0.03% | 876,012 |
| 2018-06-21 | 2018-06-19 | 2.931 | 304,479 | +140,475 | 0.03% | 892,403 |
| 2018-06-20 | 2018-06-15 | 3.066 | 164,004 | -5,773 | 0.02% | 502,841 |
| 2018-06-15 | 2018-06-13 | 3.118 | 169,777 | -48,108 | 0.02% | 529,364 |
| 2018-06-14 | 2018-06-12 | 3.180 | 217,885 | -57,729 | 0.02% | 692,952 |
| 2018-06-12 | 2018-06-08 | 3.244 | 275,614 | +2,728 | 0.03% | 893,996 |
| 2018-06-11 | 2018-06-07 | 3.275 | 272,886 | +3,811 | 0.03% | 893,741 |
| 2018-06-08 | 2018-06-06 | 3.223 | 269,075 | -36,200 | 0.03% | 867,137 |
| 2018-06-07 | 2018-06-05 | 3.286 | 305,275 | +34,295 | 0.03% | 1,003,024 |
| 2018-06-05 | 2018-06-01 | 3.233 | 270,980 | -3,811 | 0.03% | 876,120 |
| 2018-06-04 | 2018-05-31 | 3.296 | 274,791 | +15,242 | 0.03% | 905,749 |
| 2018-06-01 | 2018-05-30 | 3.202 | 259,549 | -43,821 | 0.03% | 830,988 |
| 2018-05-31 | 2018-05-29 | 3.254 | 303,370 | -32,389 | 0.03% | 987,211 |
| 2018-05-30 | 2018-05-28 | 3.317 | 335,759 | -7,621 | 0.04% | 1,113,757 |
| 2018-05-29 | 2018-05-25 | 3.233 | 343,380 | -36,200 | 0.04% | 1,110,201 |
| 2018-05-28 | 2018-05-24 | 3.254 | 379,580 | -17,148 | 0.04% | 1,235,210 |
| 2018-05-25 | 2018-05-23 | 3.212 | 396,728 | +41,916 | 0.04% | 1,274,354 |
| 2018-05-24 | 2018-05-21 | 3.076 | 354,812 | +3,811 | 0.04% | 1,091,294 |
| 2018-05-23 | 2018-05-18 | 3.055 | 351,001 | -41,916 | 0.04% | 1,072,203 |
| 2018-05-21 | 2018-05-17 | 3.023 | 392,917 | -30,484 | 0.04% | 1,187,870 |
| 2018-05-18 | 2018-05-16 | 3.055 | 423,401 | +24,768 | 0.05% | 1,293,364 |
| 2018-05-17 | 2018-05-15 | 3.034 | 398,633 | +22,863 | 0.04% | 1,209,336 |
| 2018-05-16 | 2018-05-14 | 3.055 | 375,770 | -22,863 | 0.04% | 1,147,865 |
| 2018-05-15 | 2018-05-11 | 3.044 | 398,633 | -30,484 | 0.04% | 1,213,520 |
| 2018-05-14 | 2018-05-10 | 3.181 | 429,117 | +104,789 | 0.05% | 1,364,879 |
| 2018-05-11 | 2018-05-09 | 2.866 | 324,328 | +3,811 | 0.04% | 929,443 |
| 2018-05-10 | 2018-05-08 | 2.813 | 320,517 | +5,716 | 0.04% | 901,699 |
| 2018-05-07 | 2018-05-03 | 2.887 | 314,801 | +1,905 | 0.03% | 908,750 |
| 2018-05-04 | 2018-05-02 | 2.887 | 312,896 | -24,768 | 0.03% | 903,251 |
| 2018-05-03 | 2018-04-30 | 2.813 | 337,664 | +22,863 | 0.04% | 949,938 |
| 2018-05-02 | 2018-04-27 | 2.698 | 314,801 | -11,432 | 0.03% | 849,268 |
| 2018-04-30 | 2018-04-26 | 2.677 | 326,233 | -9,526 | 0.04% | 873,261 |
| 2018-04-27 | 2018-04-25 | 2.729 | 335,759 | +51,442 | 0.04% | 916,382 |
| 2018-04-26 | 2018-04-24 | 2.719 | 284,317 | -3,811 | 0.03% | 772,998 |
| 2018-04-25 | 2018-04-23 | 2.698 | 288,128 | +9,527 | 0.03% | 777,310 |
| 2018-04-24 | 2018-04-20 | 2.677 | 278,601 | +1,905 | 0.03% | 745,759 |
| 2018-04-19 | 2018-04-17 | 2.645 | 276,696 | -7,621 | 0.03% | 731,946 |
| 2018-04-18 | 2018-04-16 | 2.645 | 284,317 | -47,632 | 0.03% | 752,106 |
| 2018-04-16 | 2018-04-12 | 2.645 | 331,949 | -3,810 | 0.04% | 878,107 |
| 2018-04-13 | 2018-04-11 | 2.656 | 335,759 | -1,905 | 0.04% | 891,711 |
| 2018-04-11 | 2018-04-09 | 2.677 | 337,664 | +74,305 | 0.04% | 903,859 |
| 2018-04-10 | 2018-04-06 | 2.614 | 263,359 | -26,674 | 0.03% | 688,372 |
| 2018-04-09 | 2018-04-04 | 2.614 | 290,033 | -30,484 | 0.03% | 758,093 |
| 2018-04-06 | 2018-04-03 | 2.677 | 320,517 | +68,589 | 0.04% | 857,960 |
| 2018-04-04 | 2018-03-29 | 2.708 | 251,928 | -11,431 | 0.03% | 682,295 |
| 2018-04-03 | 2018-03-28 | 2.582 | 263,359 | -102,884 | 0.03% | 680,078 |
| 2018-03-29 | 2018-03-27 | 2.729 | 366,243 | +125,747 | 0.04% | 999,582 |
| 2018-03-28 | 2018-03-26 | 2.603 | 240,496 | -9,527 | 0.03% | 626,088 |
| 2018-03-27 | 2018-03-23 | 2.530 | 250,023 | +108,600 | 0.03% | 632,518 |
| 2018-03-22 | 2018-03-20 | 2.635 | 141,423 | -11,431 | 0.02% | 372,623 |
| 2018-03-21 | 2018-03-19 | 2.645 | 152,854 | -1,906 | 0.02% | 404,346 |
| 2018-03-19 | 2018-03-15 | 2.603 | 154,760 | -51,442 | 0.02% | 402,890 |
| 2018-03-16 | 2018-03-14 | 2.519 | 206,202 | -1,905 | 0.02% | 519,493 |
| 2018-03-15 | 2018-03-13 | 2.498 | 208,107 | -9,526 | 0.02% | 519,923 |
| 2018-03-14 | 2018-03-12 | 2.519 | 217,633 | -3,811 | 0.02% | 548,292 |
| 2018-03-13 | 2018-03-09 | 2.488 | 221,444 | +13,337 | 0.02% | 550,919 |
| 2018-03-12 | 2018-03-08 | 2.488 | 208,107 | +9,527 | 0.02% | 517,739 |
| 2018-03-09 | 2018-03-07 | 2.498 | 198,580 | -1,906 | 0.02% | 496,122 |
| 2018-03-08 | 2018-03-06 | 2.519 | 200,486 | -57,158 | 0.02% | 505,093 |
| 2018-03-07 | 2018-03-05 | 2.456 | 257,644 | +13,337 | 0.03% | 632,866 |
| 2018-03-06 | 2018-03-02 | 2.519 | 244,307 | +60,969 | 0.03% | 615,493 |
| 2018-03-05 | 2018-03-01 | 2.530 | 183,338 | -30,485 | 0.02% | 463,816 |
| 2018-03-02 | 2018-02-28 | 2.467 | 213,823 | -66,684 | 0.02% | 527,470 |
| 2018-03-01 | 2018-02-27 | 2.498 | 280,507 | -5,715 | 0.03% | 700,804 |
| 2018-02-28 | 2018-02-26 | 2.551 | 286,222 | +78,115 | 0.03% | 730,105 |
| 2018-02-27 | 2018-02-23 | 2.456 | 208,107 | -1,905 | 0.02% | 511,185 |
| 2018-02-23 | 2018-02-21 | 2.435 | 210,012 | -5,716 | 0.02% | 511,455 |
| 2018-02-22 | 2018-02-20 | 2.414 | 215,728 | -188,621 | 0.02% | 520,847 |
| 2018-02-21 | 2018-02-15 | 2.393 | 404,349 | +135,274 | 0.04% | 967,758 |
| 2018-02-20 | 2018-02-13 | 2.351 | 269,075 | +89,547 | 0.03% | 632,699 |
| 2018-02-13 | 2018-02-09 | 2.257 | 179,528 | -100,979 | 0.02% | 405,179 |
| 2018-02-12 | 2018-02-08 | 2.320 | 280,507 | +9,527 | 0.03% | 650,746 |
| 2018-02-09 | 2018-02-07 | 2.288 | 270,980 | -13,337 | 0.03% | 620,111 |
| 2018-02-08 | 2018-02-06 | 2.320 | 284,317 | -36,200 | 0.03% | 659,585 |
| 2018-02-07 | 2018-02-05 | 2.519 | 320,517 | +5,716 | 0.04% | 807,492 |
| 2018-02-06 | 2018-02-02 | 2.572 | 314,801 | +38,105 | 0.03% | 809,614 |
| 2018-02-05 | 2018-02-01 | 2.488 | 276,696 | +13,337 | 0.03% | 688,378 |
| 2018-02-02 | 2018-01-31 | 2.551 | 263,359 | -135,274 | 0.03% | 671,785 |
| 2018-02-01 | 2018-01-30 | 2.603 | 398,633 | +167,663 | 0.04% | 1,037,769 |
| 2018-01-31 | 2018-01-29 | 2.603 | 230,970 | -7,621 | 0.03% | 601,289 |
| 2018-01-30 | 2018-01-26 | 2.719 | 238,591 | -209,579 | 0.03% | 648,679 |
| 2018-01-29 | 2018-01-25 | 2.698 | 448,170 | +283,884 | 0.05% | 1,209,071 |
| 2018-01-26 | 2018-01-24 | 2.603 | 164,286 | -93,358 | 0.02% | 427,689 |
| 2018-01-25 | 2018-01-23 | 2.477 | 257,644 | +49,537 | 0.03% | 638,275 |
| 2018-01-24 | 2018-01-22 | 2.372 | 208,107 | -5,716 | 0.02% | 493,709 |
| 2018-01-23 | 2018-01-19 | 2.393 | 213,823 | -45,726 | 0.02% | 511,758 |
| 2018-01-22 | 2018-01-18 | 2.372 | 259,549 | -19,052 | 0.03% | 615,749 |
| 2018-01-19 | 2018-01-17 | 2.246 | 278,601 | +7,621 | 0.03% | 625,853 |
| 2018-01-18 | 2018-01-16 | 2.257 | 270,980 | -17,148 | 0.03% | 611,577 |
| 2018-01-17 | 2018-01-15 | 2.267 | 288,128 | -7,621 | 0.03% | 653,303 |
| 2018-01-16 | 2018-01-12 | 2.257 | 295,749 | -5,716 | 0.03% | 667,479 |
| 2018-01-15 | 2018-01-11 | 2.236 | 301,465 | +41,916 | 0.03% | 674,050 |
| 2018-01-12 | 2018-01-10 | 2.246 | 259,549 | -40,010 | 0.03% | 583,054 |
| 2018-01-11 | 2018-01-09 | 2.257 | 299,559 | -5,716 | 0.03% | 676,078 |
| 2018-01-10 | 2018-01-08 | 2.278 | 305,275 | -1,905 | 0.03% | 695,387 |
| 2018-01-09 | 2018-01-05 | 2.288 | 307,180 | -5,716 | 0.03% | 702,951 |
| 2018-01-05 | 2018-01-03 | 2.299 | 312,896 | -43,821 | 0.03% | 719,316 |
| 2018-01-04 | 2018-01-02 | 2.267 | 356,717 | -1,905 | 0.04% | 808,823 |
| 2018-01-03 | 2017-12-29 | 2.246 | 358,622 | -17,148 | 0.04% | 805,613 |
| 2017-12-29 | 2017-12-27 | 2.225 | 375,770 | +28,579 | 0.04% | 836,245 |
| 2017-12-28 | 2017-12-22 | 2.267 | 347,191 | +3,811 | 0.04% | 787,223 |
| 2017-12-27 | 2017-12-21 | 2.278 | 343,380 | +5,716 | 0.04% | 782,187 |
| 2017-12-21 | 2017-12-19 | 2.299 | 337,664 | -5,716 | 0.04% | 776,255 |
| 2017-12-20 | 2017-12-18 | 2.278 | 343,380 | +20,958 | 0.04% | 782,187 |
| 2017-12-19 | 2017-12-15 | 2.320 | 322,422 | -3,811 | 0.04% | 747,985 |
| 2017-12-18 | 2017-12-14 | 2.204 | 326,233 | -28,579 | 0.04% | 719,156 |
| 2017-12-15 | 2017-12-13 | 2.215 | 354,812 | -11,431 | 0.04% | 785,880 |
| 2017-12-14 | 2017-12-12 | 2.204 | 366,243 | -15,242 | 0.04% | 807,355 |
| 2017-12-13 | 2017-12-11 | 2.236 | 381,485 | -59,063 | 0.04% | 852,968 |
| 2017-12-12 | 2017-12-08 | 2.141 | 440,548 | -26,674 | 0.05% | 943,407 |
| 2017-12-11 | 2017-12-07 | 2.110 | 467,222 | -19,053 | 0.05% | 985,814 |
| 2017-12-08 | 2017-12-06 | 2.120 | 486,275 | -9,526 | 0.05% | 1,031,120 |
| 2017-12-07 | 2017-12-05 | 2.141 | 495,801 | -17,147 | 0.05% | 1,061,728 |
| 2017-12-05 | 2017-12-01 | 2.162 | 512,948 | +7,621 | 0.06% | 1,109,216 |
| 2017-12-04 | 2017-11-30 | 2.099 | 505,327 | -9,527 | 0.06% | 1,060,909 |
| 2017-11-30 | 2017-11-28 | 2.099 | 514,854 | -24,768 | 0.06% | 1,080,911 |
| 2017-11-29 | 2017-11-27 | 2.099 | 539,622 | -1,905 | 0.06% | 1,132,910 |
| 2017-11-27 | 2017-11-23 | 2.099 | 541,527 | +3,810 | 0.06% | 1,136,909 |
| 2017-11-24 | 2017-11-22 | 2.099 | 537,717 | +5,716 | 0.06% | 1,128,911 |
| 2017-11-23 | 2017-11-21 | 2.068 | 532,001 | +17,147 | 0.06% | 1,100,156 |
| 2017-11-22 | 2017-11-20 | 2.183 | 514,854 | -20,957 | 0.06% | 1,124,147 |
| 2017-11-21 | 2017-11-17 | 2.162 | 535,811 | -30,485 | 0.06% | 1,158,656 |
| 2017-11-20 | 2017-11-16 | 2.257 | 566,296 | -45,726 | 0.06% | 1,278,079 |
| 2017-11-17 | 2017-11-15 | 2.267 | 612,022 | +18,672 | 0.07% | 1,387,703 |
| 2017-11-16 | 2017-11-14 | 2.309 | 593,350 | -24,769 | 0.07% | 1,370,280 |
| 2017-11-15 | 2017-11-13 | 2.372 | 618,119 | -22,863 | 0.07% | 1,466,413 |
| 2017-11-14 | 2017-11-10 | 2.341 | 640,982 | -17,147 | 0.07% | 1,500,467 |
| 2017-11-13 | 2017-11-09 | 2.309 | 658,129 | +41,916 | 0.07% | 1,519,881 |
| 2017-11-10 | 2017-11-08 | 2.393 | 616,213 | -19,053 | 0.07% | 1,474,828 |
| 2017-11-09 | 2017-11-07 | 2.498 | 635,266 | -3,811 | 0.07% | 1,587,115 |
| 2017-11-08 | 2017-11-06 | 2.509 | 639,077 | -11,431 | 0.07% | 1,603,344 |
| 2017-11-07 | 2017-11-03 | 2.519 | 650,508 | -1,905 | 0.07% | 1,638,852 |
| 2017-11-06 | 2017-11-02 | 2.509 | 652,413 | +22,863 | 0.07% | 1,636,802 |
| 2017-11-03 | 2017-11-01 | 2.519 | 629,550 | +5,715 | 0.07% | 1,586,051 |
| 2017-11-02 | 2017-10-31 | 2.509 | 623,835 | -68,589 | 0.07% | 1,565,105 |
| 2017-11-01 | 2017-10-30 | 2.414 | 692,424 | -26,674 | 0.08% | 1,671,767 |
| 2017-10-31 | 2017-10-27 | 2.446 | 719,098 | +47,632 | 0.08% | 1,758,813 |
| 2017-10-30 | 2017-10-26 | 2.446 | 671,466 | +26,674 | 0.07% | 1,642,312 |
| 2017-10-27 | 2017-10-25 | 2.498 | 644,792 | +20,957 | 0.07% | 1,610,914 |
| 2017-10-26 | 2017-10-24 | 2.551 | 623,835 | +13,337 | 0.07% | 1,591,299 |
| 2017-10-25 | 2017-10-23 | 2.540 | 610,498 | -20,958 | 0.07% | 1,550,870 |
| 2017-10-24 | 2017-10-20 | 2.530 | 631,456 | +11,432 | 0.07% | 1,597,482 |
| 2017-10-23 | 2017-10-19 | 2.393 | 620,024 | -32,389 | 0.07% | 1,483,949 |
| 2017-10-20 | 2017-10-18 | 2.446 | 652,413 | +34,294 | 0.07% | 1,595,711 |
| 2017-10-19 | 2017-10-17 | 2.309 | 618,119 | -60,968 | 0.07% | 1,427,482 |
| 2017-10-18 | 2017-10-16 | 2.309 | 679,087 | -1,905 | 0.07% | 1,568,281 |
| 2017-10-17 | 2017-10-13 | 2.320 | 680,992 | -30,484 | 0.08% | 1,579,829 |
| 2017-10-16 | 2017-10-12 | 2.383 | 711,476 | -108,600 | 0.08% | 1,695,360 |
| 2017-10-13 | 2017-10-11 | 2.393 | 820,076 | +70,494 | 0.09% | 1,962,749 |
| 2017-10-12 | 2017-10-10 | 2.309 | 749,582 | +100,979 | 0.08% | 1,731,082 |
| 2017-10-11 | 2017-10-09 | 2.467 | 648,603 | +36,200 | 0.07% | 1,600,010 |
| 2017-10-10 | 2017-10-06 | 2.204 | 612,403 | +49,537 | 0.07% | 1,349,996 |
| 2017-10-09 | 2017-10-04 | 2.194 | 562,866 | -9,526 | 0.06% | 1,234,887 |
| 2017-10-06 | 2017-10-03 | 2.204 | 572,392 | +19,052 | 0.06% | 1,261,794 |
| 2017-10-04 | 2017-09-29 | 2.204 | 553,340 | +62,874 | 0.06% | 1,219,796 |
| 2017-09-29 | 2017-09-27 | 2.183 | 490,466 | +5,715 | 0.05% | 1,070,898 |
| 2017-09-27 | 2017-09-25 | 2.183 | 484,751 | +45,727 | 0.05% | 1,058,419 |
| 2017-09-25 | 2017-09-21 | 2.183 | 439,024 | -85,737 | 0.05% | 958,578 |
| 2017-09-21 | 2017-09-19 | 2.194 | 524,761 | +85,737 | 0.06% | 1,151,287 |
| 2017-09-20 | 2017-09-18 | 2.194 | 439,024 | -131,463 | 0.05% | 963,186 |
| 2017-09-11 | 2017-09-07 | 2.204 | 570,487 | -11,432 | 0.06% | 1,257,595 |
| 2017-09-06 | 2017-09-04 | 2.194 | 581,919 | +45,726 | 0.06% | 1,276,687 |
| 2017-09-04 | 2017-08-31 | 2.204 | 536,193 | +17,148 | 0.06% | 1,181,996 |
| 2017-09-01 | 2017-08-30 | 2.204 | 519,045 | +24,768 | 0.06% | 1,144,195 |
| 2017-08-30 | 2017-08-28 | 2.183 | 494,277 | -24,768 | 0.06% | 1,079,219 |
| 2017-08-28 | 2017-08-24 | 2.183 | 519,045 | -11,432 | 0.06% | 1,133,298 |
| 2017-08-25 | 2017-08-22 | 2.183 | 530,477 | -247,684 | 0.06% | 1,158,259 |
| 2017-08-24 | 2017-08-21 | 2.194 | 778,161 | +68,590 | 0.09% | 1,707,228 |
| 2017-08-22 | 2017-08-18 | 2.173 | 709,571 | +264,831 | 0.08% | 1,541,849 |
| 2017-08-21 | 2017-08-17 | 2.152 | 444,740 | +13,337 | 0.05% | 957,053 |
| 2017-08-18 | 2017-08-16 | 2.152 | 431,403 | +17,147 | 0.05% | 928,352 |
| 2017-08-17 | 2017-08-15 | 2.152 | 414,256 | +144,800 | 0.05% | 891,453 |
| 2017-08-16 | 2017-08-14 | 2.141 | 269,456 | +66,684 | 0.03% | 577,024 |
| 2017-08-10 | 2017-08-08 | 2.141 | 202,772 | -9,526 | 0.02% | 434,224 |
| 2017-08-09 | 2017-08-07 | 2.141 | 212,298 | +3,429 | 0.02% | 454,623 |
| 2017-08-08 | 2017-08-04 | 2.141 | 208,869 | -76,210 | 0.02% | 447,280 |
| 2017-08-01 | 2017-07-28 | 1.837 | 285,079 | +100,978 | 0.03% | 523,696 |
| 2017-07-31 | 2017-07-27 | 1.753 | 184,101 | -15,242 | 0.02% | 322,737 |
| 2017-07-28 | 2017-07-26 | 1.732 | 199,343 | -43,821 | 0.02% | 345,271 |
| 2017-07-27 | 2017-07-25 | 1.732 | 243,164 | -30,484 | 0.03% | 421,172 |
| 2017-07-24 | 2017-07-20 | 1.806 | 273,648 | +26,674 | 0.03% | 494,079 |
| 2017-07-21 | 2017-07-19 | 1.764 | 246,974 | +28,579 | 0.03% | 435,548 |
| 2017-07-18 | 2017-07-14 | 1.764 | 218,395 | +7,621 | 0.03% | 385,148 |
| 2017-07-17 | 2017-07-13 | 1.764 | 210,774 | +3,810 | 0.02% | 371,708 |
| 2017-07-12 | 2017-07-10 | 1.764 | 206,964 | -3,810 | 0.02% | 364,989 |
| 2017-07-11 | 2017-07-07 | 1.774 | 210,774 | -28,579 | 0.02% | 373,921 |
| 2017-07-10 | 2017-07-06 | 1.785 | 239,353 | +19,053 | 0.03% | 427,133 |
| 2017-07-06 | 2017-07-04 | 1.753 | 220,300 | -3,811 | 0.03% | 386,195 |
| 2017-07-04 | 2017-06-30 | 1.732 | 224,111 | +5,716 | 0.03% | 388,171 |
| 2017-07-03 | 2017-06-29 | 1.711 | 218,395 | -3,811 | 0.03% | 373,685 |
| 2017-06-30 | 2017-06-28 | 1.711 | 222,206 | -1,905 | 0.03% | 380,206 |
| 2017-06-23 | 2017-06-21 | 1.701 | 224,111 | -32,389 | 0.03% | 381,113 |
| 2017-06-22 | 2017-06-20 | 1.711 | 256,500 | +13,336 | 0.03% | 438,885 |
| 2017-06-21 | 2017-06-19 | 1.680 | 243,164 | +32,390 | 0.03% | 408,409 |
| 2017-06-20 | 2017-06-16 | 1.711 | 210,774 | -300,217 | 0.02% | 360,645 |
| 2017-06-19 | 2017-06-15 | 1.711 | 510,991 | +20,958 | 0.06% | 874,332 |
| 2017-06-14 | 2017-06-12 | 1.743 | 490,033 | +296,876 | 0.06% | 854,194 |
| 2017-06-13 | 2017-06-09 | 1.732 | 193,157 | -15,147 | 0.02% | 334,633 |
| 2017-06-12 | 2017-06-08 | 1.732 | 208,304 | +18,702 | 0.02% | 360,874 |
| 2017-06-09 | 2017-06-07 | 1.743 | 189,602 | -1,870 | 0.02% | 330,502 |
| 2017-06-08 | 2017-06-06 | 1.711 | 191,472 | +1,870 | 0.02% | 327,619 |
| 2017-05-29 | 2017-05-25 | 1.743 | 189,602 | -61,717 | 0.02% | 330,502 |
| 2017-05-25 | 2017-05-23 | 1.765 | 251,319 | +11,222 | 0.03% | 443,458 |
| 2017-05-24 | 2017-05-22 | 1.797 | 240,097 | +24,312 | 0.03% | 431,360 |
| 2017-05-23 | 2017-05-19 | 1.754 | 215,785 | -41,144 | 0.03% | 378,450 |
| 2017-05-22 | 2017-05-18 | 1.754 | 256,929 | -3,740 | 0.03% | 450,610 |
| 2017-05-19 | 2017-05-17 | 1.722 | 260,669 | +9,350 | 0.03% | 448,806 |
| 2017-05-17 | 2017-05-15 | 1.700 | 251,319 | +1,871 | 0.03% | 427,332 |
| 2017-05-16 | 2017-05-12 | 1.722 | 249,448 | +65,456 | 0.03% | 429,486 |
| 2017-05-15 | 2017-05-11 | 1.700 | 183,992 | +11,222 | 0.02% | 312,852 |
| 2017-05-12 | 2017-05-10 | 1.711 | 172,770 | +3,740 | 0.02% | 295,619 |
| 2017-05-11 | 2017-05-09 | 1.722 | 169,030 | -7,481 | 0.02% | 291,027 |
| 2017-05-10 | 2017-05-08 | 1.732 | 176,511 | +1,870 | 0.02% | 305,795 |
| 2017-05-09 | 2017-05-05 | 1.732 | 174,641 | -50,495 | 0.02% | 302,555 |
| 2017-05-04 | 2017-04-28 | 1.722 | 225,136 | +14,962 | 0.03% | 387,627 |
| 2017-04-27 | 2017-04-25 | 1.732 | 210,174 | -3,741 | 0.02% | 364,114 |
| 2017-04-26 | 2017-04-24 | 1.743 | 213,915 | +1,871 | 0.03% | 372,883 |
| 2017-04-25 | 2017-04-21 | 1.765 | 212,044 | +5,610 | 0.03% | 374,157 |
| 2017-04-24 | 2017-04-20 | 1.754 | 206,434 | +3,741 | 0.02% | 362,050 |
| 2017-04-21 | 2017-04-19 | 1.732 | 202,693 | -1,871 | 0.02% | 351,154 |
| 2017-04-20 | 2017-04-18 | 1.754 | 204,564 | -93,509 | 0.02% | 358,770 |
| 2017-04-19 | 2017-04-13 | 1.754 | 298,073 | -14,962 | 0.04% | 522,769 |
| 2017-04-18 | 2017-04-12 | 1.754 | 313,035 | +5,611 | 0.04% | 549,010 |
| 2017-04-13 | 2017-04-11 | 1.754 | 307,424 | -1,871 | 0.04% | 539,169 |
| 2017-04-12 | 2017-04-10 | 1.732 | 309,295 | +52,366 | 0.04% | 535,835 |
| 2017-04-11 | 2017-04-07 | 1.765 | 256,929 | +28,053 | 0.03% | 453,357 |
| 2017-04-10 | 2017-04-06 | 1.765 | 228,876 | +3,740 | 0.03% | 403,857 |
| 2017-04-07 | 2017-04-05 | 1.754 | 225,136 | -13,091 | 0.03% | 394,850 |
| 2017-04-06 | 2017-04-03 | 1.797 | 238,227 | -7,481 | 0.03% | 428,000 |
| 2017-04-05 | 2017-03-31 | 1.807 | 245,708 | +14,962 | 0.03% | 444,068 |
| 2017-03-31 | 2017-03-29 | 1.818 | 230,746 | +33,663 | 0.03% | 419,495 |
| 2017-03-30 | 2017-03-28 | 1.797 | 197,083 | +3,740 | 0.02% | 354,080 |
| 2017-03-29 | 2017-03-27 | 1.775 | 193,343 | +37,404 | 0.02% | 343,226 |
| 2017-03-28 | 2017-03-24 | 1.818 | 155,939 | -20,572 | 0.02% | 283,496 |
| 2017-03-27 | 2017-03-23 | 1.829 | 176,511 | +46,755 | 0.02% | 322,783 |
| 2017-03-23 | 2017-03-21 | 1.914 | 129,756 | -91,639 | 0.02% | 248,384 |
| 2017-03-21 | 2017-03-17 | 1.904 | 221,395 | -11,222 | 0.03% | 421,436 |
| 2017-03-20 | 2017-03-16 | 1.904 | 232,617 | -16,831 | 0.03% | 442,797 |
| 2017-03-17 | 2017-03-15 | 1.904 | 249,448 | +46,755 | 0.03% | 474,836 |
| 2017-03-16 | 2017-03-14 | 1.871 | 202,693 | -37,404 | 0.02% | 379,333 |
| 2017-03-15 | 2017-03-13 | 1.989 | 240,097 | +57,976 | 0.03% | 477,577 |
| 2017-03-14 | 2017-03-10 | 1.871 | 182,121 | -16,832 | 0.02% | 340,833 |
| 2017-03-13 | 2017-03-09 | 1.882 | 198,953 | +24,312 | 0.02% | 374,461 |
| 2017-03-08 | 2017-03-06 | 1.882 | 174,641 | -1,870 | 0.02% | 328,702 |
| 2017-03-07 | 2017-03-03 | 1.904 | 176,511 | -29,923 | 0.02% | 335,997 |
| 2017-03-06 | 2017-03-02 | 1.893 | 206,434 | -1,870 | 0.02% | 390,749 |
| 2017-03-03 | 2017-03-01 | 1.904 | 208,304 | -18,702 | 0.02% | 396,516 |
| 2017-03-01 | 2017-02-27 | 1.850 | 227,006 | +3,740 | 0.03% | 419,978 |
| 2017-02-28 | 2017-02-24 | 1.893 | 223,266 | +5,611 | 0.03% | 422,609 |
| 2017-02-27 | 2017-02-23 | 1.946 | 217,655 | -13,091 | 0.03% | 423,627 |
| 2017-02-24 | 2017-02-22 | 1.936 | 230,746 | +11,221 | 0.03% | 446,638 |
| 2017-02-23 | 2017-02-21 | 1.914 | 219,525 | +1,870 | 0.03% | 420,224 |
| 2017-02-22 | 2017-02-20 | 1.925 | 217,655 | -1,870 | 0.03% | 418,972 |
| 2017-02-20 | 2017-02-16 | 1.989 | 219,525 | +39,274 | 0.03% | 436,657 |
| 2017-02-17 | 2017-02-15 | 2.010 | 180,251 | -3,741 | 0.02% | 362,392 |
| 2017-02-16 | 2017-02-14 | 1.989 | 183,992 | -29,923 | 0.02% | 365,978 |
| 2017-02-15 | 2017-02-13 | 2.000 | 213,915 | -52,365 | 0.03% | 427,786 |
| 2017-02-14 | 2017-02-10 | 1.957 | 266,280 | -22,442 | 0.03% | 521,114 |
| 2017-02-13 | 2017-02-09 | 1.989 | 288,722 | +26,182 | 0.03% | 574,297 |
| 2017-02-10 | 2017-02-08 | 2.000 | 262,540 | -18,702 | 0.03% | 525,026 |
| 2017-02-09 | 2017-02-07 | 1.989 | 281,242 | -7,480 | 0.03% | 559,418 |
| 2017-02-08 | 2017-02-06 | 2.000 | 288,722 | +28,053 | 0.03% | 577,384 |
| 2017-02-07 | 2017-02-03 | 2.010 | 260,669 | -26,183 | 0.03% | 524,072 |
| 2017-02-06 | 2017-02-02 | 1.968 | 286,852 | +20,572 | 0.03% | 564,442 |
| 2017-02-02 | 2017-01-27 | 1.978 | 266,280 | +11,221 | 0.03% | 526,810 |
| 2017-02-01 | 2017-01-25 | 1.978 | 255,059 | +11,221 | 0.03% | 504,610 |
| 2017-01-26 | 2017-01-24 | 1.978 | 243,838 | +14,962 | 0.03% | 482,410 |
| 2017-01-25 | 2017-01-23 | 2.000 | 228,876 | +29,923 | 0.03% | 457,705 |
| 2017-01-24 | 2017-01-20 | 1.989 | 198,953 | -16,832 | 0.02% | 395,737 |
| 2017-01-20 | 2017-01-18 | 1.925 | 215,785 | +1,870 | 0.03% | 415,372 |
| 2017-01-19 | 2017-01-17 | 1.893 | 213,915 | +56,106 | 0.03% | 404,909 |
| 2017-01-18 | 2017-01-16 | 1.839 | 157,809 | +13,092 | 0.02% | 290,271 |
| 2017-01-17 | 2017-01-13 | 1.829 | 144,717 | +13,091 | 0.02% | 264,642 |
| 2017-01-16 | 2017-01-12 | 1.829 | 131,626 | -5,611 | 0.02% | 240,703 |
| 2017-01-13 | 2017-01-11 | 1.818 | 137,237 | +29,923 | 0.02% | 249,496 |
| 2017-01-12 | 2017-01-10 | 1.807 | 107,314 | -7,480 | 0.01% | 193,949 |
| 2017-01-11 | 2017-01-09 | 1.829 | 114,794 | -3,741 | 0.01% | 209,922 |
| 2017-01-06 | 2017-01-04 | 1.797 | 118,535 | -1,870 | 0.01% | 212,961 |
| 2017-01-03 | 2016-12-29 | 1.807 | 120,405 | +7,481 | 0.01% | 217,608 |
| 2016-12-30 | 2016-12-28 | 1.829 | 112,924 | -14,962 | 0.01% | 206,503 |
| 2016-12-29 | 2016-12-23 | 1.807 | 127,886 | -1,870 | 0.02% | 231,128 |
| 2016-12-28 | 2016-12-22 | 1.807 | 129,756 | -11,221 | 0.02% | 234,508 |
| 2016-12-23 | 2016-12-21 | 1.786 | 140,977 | +20,572 | 0.02% | 251,772 |
| 2016-12-22 | 2016-12-20 | 1.775 | 120,405 | -11,221 | 0.01% | 213,745 |
| 2016-12-21 | 2016-12-19 | 1.775 | 131,626 | +5,610 | 0.02% | 233,665 |
| 2016-12-20 | 2016-12-16 | 1.807 | 126,016 | +26,183 | 0.01% | 227,749 |
| 2016-12-15 | 2016-12-13 | 1.818 | 99,833 | -14,961 | 0.01% | 181,496 |
| 2016-12-14 | 2016-12-12 | 1.797 | 114,794 | -7,481 | 0.01% | 206,240 |
| 2016-12-13 | 2016-12-09 | 1.871 | 122,275 | +41,144 | 0.01% | 228,833 |
| 2016-12-09 | 2016-12-07 | 1.850 | 81,131 | -54,235 | 0.01% | 150,098 |
| 2016-12-08 | 2016-12-06 | 1.850 | 135,366 | -43,015 | 0.02% | 250,437 |
| 2016-12-06 | 2016-12-02 | 1.882 | 178,381 | +7,481 | 0.02% | 335,741 |
| 2016-12-05 | 2016-12-01 | 1.839 | 170,900 | -35,534 | 0.02% | 314,350 |
| 2016-12-01 | 2016-11-29 | 1.871 | 206,434 | -114,082 | 0.02% | 386,334 |
| 2016-11-29 | 2016-11-25 | 1.818 | 320,516 | +14,962 | 0.04% | 582,696 |
| 2016-11-28 | 2016-11-24 | 1.818 | 305,554 | -20,572 | 0.04% | 555,495 |
| 2016-11-23 | 2016-11-21 | 1.786 | 326,126 | +3,740 | 0.04% | 582,432 |
| 2016-11-22 | 2016-11-18 | 1.786 | 322,386 | -1,870 | 0.04% | 575,753 |
| 2016-11-21 | 2016-11-17 | 1.829 | 324,256 | -28,053 | 0.04% | 592,963 |
| 2016-11-18 | 2016-11-16 | 1.850 | 352,309 | +37,404 | 0.04% | 651,798 |
| 2016-11-17 | 2016-11-15 | 1.850 | 314,905 | +22,442 | 0.04% | 582,598 |
| 2016-11-16 | 2016-11-14 | 1.850 | 292,463 | +16,832 | 0.03% | 541,079 |
| 2016-11-15 | 2016-11-11 | 1.893 | 275,631 | +46,755 | 0.03% | 521,729 |
| 2016-11-14 | 2016-11-10 | 1.829 | 228,876 | -1,870 | 0.03% | 418,543 |
| 2016-11-11 | 2016-11-09 | 1.743 | 230,746 | -67,327 | 0.03% | 402,221 |
| 2016-11-10 | 2016-11-08 | 1.743 | 298,073 | +16,831 | 0.04% | 519,581 |
| 2016-11-09 | 2016-11-07 | 1.754 | 281,242 | +5,611 | 0.03% | 493,250 |
| 2016-11-08 | 2016-11-04 | 1.722 | 275,631 | +7,481 | 0.03% | 474,567 |
| 2016-11-07 | 2016-11-03 | 1.647 | 268,150 | +80,418 | 0.03% | 441,613 |
| 2016-11-04 | 2016-11-02 | 1.647 | 187,732 | -5,611 | 0.02% | 309,174 |
| 2016-10-27 | 2016-10-25 | 1.658 | 193,343 | -65,456 | 0.02% | 320,482 |
| 2016-10-26 | 2016-10-24 | 1.658 | 258,799 | -47,690 | 0.03% | 428,981 |
| 2016-10-24 | 2016-10-19 | 1.647 | 306,489 | +40,209 | 0.04% | 504,753 |
| 2016-10-20 | 2016-10-18 | 1.658 | 266,280 | +33,663 | 0.03% | 441,381 |
| 2016-10-19 | 2016-10-17 | 1.658 | 232,617 | -9,351 | 0.03% | 385,582 |
| 2016-10-18 | 2016-10-14 | 1.658 | 241,968 | +13,092 | 0.03% | 401,082 |
| 2016-10-13 | 2016-10-11 | 1.615 | 228,876 | -26,183 | 0.03% | 369,590 |
| 2016-10-11 | 2016-10-06 | 1.636 | 255,059 | +3,740 | 0.03% | 417,326 |
| 2016-10-07 | 2016-10-05 | 1.658 | 251,319 | +13,092 | 0.03% | 416,582 |
| 2016-10-05 | 2016-10-03 | 1.636 | 238,227 | -1,870 | 0.03% | 389,786 |
| 2016-10-03 | 2016-09-29 | 1.615 | 240,097 | +24,312 | 0.03% | 387,710 |
| 2016-09-30 | 2016-09-28 | 1.604 | 215,785 | +11,221 | 0.03% | 346,143 |
| 2016-09-29 | 2016-09-27 | 1.604 | 204,564 | -57,976 | 0.02% | 328,144 |
| 2016-09-28 | 2016-09-26 | 1.615 | 262,540 | -304,503 | 0.03% | 423,951 |
| 2016-09-27 | 2016-09-23 | 1.668 | 567,043 | -510,563 | 0.07% | 945,984 |
| 2016-09-26 | 2016-09-22 | 1.647 | 1,077,606 | +18,702 | 0.13% | 1,774,697 |
| 2016-09-23 | 2016-09-21 | 1.647 | 1,058,904 | +44,885 | 0.13% | 1,743,896 |
| 2016-09-22 | 2016-09-20 | 1.636 | 1,014,019 | +489,056 | 0.12% | 1,659,132 |
| 2016-09-21 | 2016-09-19 | 1.625 | 524,963 | +360,947 | 0.06% | 853,327 |
| 2016-09-20 | 2016-09-15 | 1.604 | 164,016 | -7,481 | 0.02% | 263,100 |
| 2016-09-19 | 2016-09-14 | 1.647 | 171,497 | +43,015 | 0.02% | 282,436 |
| 2016-09-15 | 2016-09-13 | 1.615 | 128,482 | +5,610 | 0.02% | 207,473 |
| 2016-09-14 | 2016-09-12 | 1.658 | 122,872 | -102,860 | 0.01% | 203,670 |
| 2016-09-09 | 2016-09-07 | 1.700 | 225,732 | -35,534 | 0.03% | 383,825 |
| 2016-09-08 | 2016-09-06 | 1.690 | 261,266 | -29,923 | 0.03% | 441,452 |
| 2016-09-07 | 2016-09-05 | 1.679 | 291,189 | -11,221 | 0.03% | 488,898 |
| 2016-09-02 | 2016-08-31 | 1.636 | 302,410 | -39,274 | 0.04% | 494,801 |
| 2016-09-01 | 2016-08-30 | 1.636 | 341,684 | -7,481 | 0.04% | 559,061 |
| 2016-08-31 | 2016-08-29 | 1.658 | 349,165 | -121,563 | 0.04% | 578,770 |
| 2016-08-29 | 2016-08-25 | 1.732 | 470,728 | -5,610 | 0.06% | 815,508 |
| 2016-08-26 | 2016-08-24 | 1.754 | 476,338 | +24,312 | 0.06% | 835,415 |
| 2016-08-25 | 2016-08-23 | 1.765 | 452,026 | +31,793 | 0.05% | 797,610 |
| 2016-08-24 | 2016-08-22 | 1.743 | 420,233 | -50,495 | 0.05% | 732,523 |
| 2016-08-23 | 2016-08-19 | 1.765 | 470,728 | +24,313 | 0.06% | 830,610 |
| 2016-08-22 | 2016-08-18 | 1.732 | 446,415 | +59,846 | 0.05% | 773,388 |
| 2016-08-19 | 2016-08-17 | 1.732 | 386,569 | +117,822 | 0.05% | 669,708 |
| 2016-08-18 | 2016-08-16 | 1.722 | 268,747 | +14,962 | 0.03% | 462,714 |
| 2016-08-17 | 2016-08-15 | 1.732 | 253,785 | +7,480 | 0.03% | 439,667 |
| 2016-08-16 | 2016-08-12 | 1.711 | 246,305 | +50,496 | 0.03% | 421,441 |
| 2016-08-15 | 2016-08-11 | 1.700 | 195,809 | -20,572 | 0.02% | 332,946 |
| 2016-08-12 | 2016-08-10 | 1.700 | 216,381 | -24,313 | 0.03% | 367,925 |
| 2016-08-11 | 2016-08-09 | 1.668 | 240,694 | +61,716 | 0.03% | 401,544 |
| 2016-08-10 | 2016-08-08 | 1.658 | 178,978 | +22,443 | 0.02% | 296,671 |
| 2016-08-09 | 2016-08-05 | 1.647 | 156,535 | +44,884 | 0.02% | 257,796 |
| 2016-08-08 | 2016-08-04 | 1.636 | 111,651 | +7,481 | 0.01% | 182,683 |
| 2016-08-05 | 2016-08-03 | 1.625 | 104,170 | +29,923 | 0.01% | 169,328 |
| 2016-08-04 | 2016-08-01 | 1.647 | 74,247 | -7,480 | 0.01% | 122,277 |
| 2016-08-03 | 2016-07-29 | 1.625 | 81,727 | -24,313 | 0.01% | 132,847 |
| 2016-08-01 | 2016-07-28 | 1.636 | 106,040 | -13,091 | 0.01% | 173,502 |
| 2016-07-28 | 2016-07-26 | 1.625 | 119,131 | -5,611 | 0.01% | 193,647 |
| 2016-07-27 | 2016-07-25 | 1.658 | 124,742 | -1,870 | 0.01% | 206,770 |
| 2016-07-26 | 2016-07-22 | 1.658 | 126,612 | -1,870 | 0.02% | 209,870 |
| 2016-07-22 | 2016-07-20 | 1.593 | 128,482 | +35,533 | 0.02% | 204,725 |
| 2016-07-21 | 2016-07-19 | 1.593 | 92,949 | +9,351 | 0.01% | 148,107 |
| 2016-07-20 | 2016-07-18 | 1.604 | 83,598 | +9,351 | 0.01% | 134,101 |
| 2016-07-19 | 2016-07-15 | 1.615 | 74,247 | -7,480 | 0.01% | 119,894 |
| 2016-07-18 | 2016-07-14 | 1.593 | 81,727 | -74,808 | 0.01% | 130,225 |
| 2016-07-15 | 2016-07-13 | 1.572 | 156,535 | -48,625 | 0.02% | 246,078 |
| 2016-07-14 | 2016-07-12 | 1.604 | 205,160 | -16,832 | 0.02% | 329,100 |
| 2016-07-13 | 2016-07-11 | 1.604 | 221,992 | -56,106 | 0.03% | 356,100 |
| 2016-07-12 | 2016-07-08 | 1.593 | 278,098 | +41,144 | 0.03% | 443,126 |
| 2016-07-11 | 2016-07-07 | 1.615 | 236,954 | +43,015 | 0.03% | 382,635 |
| 2016-07-08 | 2016-07-06 | 1.540 | 193,939 | -1,870 | 0.02% | 298,656 |
| 2016-07-07 | 2016-07-05 | 1.444 | 195,809 | +11,221 | 0.02% | 282,690 |
| 2016-07-06 | 2016-07-04 | 1.465 | 184,588 | +1,870 | 0.02% | 270,438 |
| 2016-07-05 | 2016-06-30 | 1.486 | 182,718 | +9,351 | 0.02% | 271,606 |
| 2016-07-04 | 2016-06-29 | 1.390 | 173,367 | -1,870 | 0.02% | 241,020 |
| 2016-06-30 | 2016-06-28 | 1.390 | 175,237 | -22,442 | 0.02% | 243,620 |
| 2016-06-29 | 2016-06-27 | 1.380 | 197,679 | -7,481 | 0.02% | 272,705 |
| 2016-06-28 | 2016-06-24 | 1.369 | 205,160 | +24,312 | 0.02% | 280,832 |
| 2016-06-27 | 2016-06-23 | 1.412 | 180,848 | +3,741 | 0.02% | 255,288 |
| 2016-06-22 | 2016-06-20 | 1.390 | 177,107 | -1,871 | 0.02% | 246,220 |
| 2016-06-21 | 2016-06-17 | 1.401 | 178,978 | -18,701 | 0.02% | 250,735 |
| 2016-06-20 | 2016-06-16 | 1.369 | 197,679 | -14,962 | 0.02% | 270,591 |
| 2016-06-13 | 2016-06-08 | 1.380 | 212,641 | +16,832 | 0.03% | 293,346 |
| 2016-06-10 | 2016-06-07 | 1.380 | 195,809 | +3,740 | 0.02% | 270,126 |
| 2016-06-08 | 2016-06-06 | 1.380 | 192,069 | -1,870 | 0.02% | 264,966 |
| 2016-06-06 | 2016-06-02 | 1.423 | 193,939 | +4,475 | 0.02% | 275,989 |
| 2016-06-03 | 2016-06-01 | 1.423 | 189,464 | -5,481 | 0.02% | 269,621 |
| 2016-06-02 | 2016-05-31 | 1.412 | 194,945 | -18,270 | 0.02% | 275,286 |
| 2016-06-01 | 2016-05-30 | 1.423 | 213,215 | +3,654 | 0.03% | 303,420 |
| 2016-05-30 | 2016-05-26 | 1.423 | 209,561 | +7,308 | 0.03% | 298,220 |
| 2016-05-27 | 2016-05-25 | 1.423 | 202,253 | -7,308 | 0.02% | 287,820 |
| 2016-05-26 | 2016-05-24 | 1.423 | 209,561 | -7,308 | 0.03% | 298,220 |
| 2016-05-20 | 2016-05-18 | 1.434 | 216,869 | +20,097 | 0.03% | 310,994 |
| 2016-05-18 | 2016-05-16 | 1.434 | 196,772 | -1,827 | 0.02% | 282,174 |
| 2016-05-11 | 2016-05-09 | 1.434 | 198,599 | -23,751 | 0.02% | 284,794 |
| 2016-05-10 | 2016-05-06 | 1.368 | 222,350 | -5,481 | 0.03% | 304,250 |
| 2016-05-06 | 2016-05-04 | 1.346 | 227,831 | -10,963 | 0.03% | 306,762 |
| 2016-05-05 | 2016-05-03 | 1.357 | 238,794 | -12,789 | 0.03% | 324,137 |
| 2016-05-03 | 2016-04-28 | 1.401 | 251,583 | +47,503 | 0.03% | 352,512 |
| 2016-04-27 | 2016-04-25 | 1.390 | 204,080 | -5,481 | 0.02% | 283,718 |
| 2016-04-20 | 2016-04-18 | 1.412 | 209,561 | -1,827 | 0.03% | 295,926 |
| 2016-04-15 | 2016-04-13 | 1.467 | 211,388 | +1,827 | 0.03% | 310,076 |
| 2016-04-14 | 2016-04-12 | 1.489 | 209,561 | -23,751 | 0.03% | 311,984 |
| 2016-04-11 | 2016-04-07 | 1.412 | 233,312 | +16,443 | 0.03% | 329,465 |
| 2016-04-07 | 2016-04-05 | 1.412 | 216,869 | -5,481 | 0.03% | 306,246 |
| 2016-04-06 | 2016-04-01 | 1.423 | 222,350 | +12,789 | 0.03% | 316,420 |
| 2016-04-05 | 2016-03-31 | 1.434 | 209,561 | +63,946 | 0.03% | 300,514 |
| 2016-03-31 | 2016-03-29 | 1.467 | 145,615 | -3,654 | 0.02% | 213,596 |
| 2016-03-21 | 2016-03-17 | 1.467 | 149,269 | +3,654 | 0.02% | 218,956 |
| 2016-03-17 | 2016-03-15 | 1.489 | 145,615 | +1,827 | 0.02% | 216,784 |
| 2016-03-01 | 2016-02-26 | 1.401 | 143,788 | +1,827 | 0.02% | 201,472 |
| 2016-02-17 | 2016-02-15 | 1.423 | 141,961 | -18,270 | 0.02% | 202,020 |
| 2016-02-16 | 2016-02-12 | 1.412 | 160,231 | +1,827 | 0.02% | 226,266 |
| 2016-02-15 | 2016-02-11 | 1.434 | 158,404 | +16,443 | 0.02% | 227,154 |
| 2016-01-28 | 2016-01-26 | 1.412 | 141,961 | -3,654 | 0.02% | 200,466 |
| 2016-01-21 | 2016-01-19 | 1.467 | 145,615 | -16,443 | 0.02% | 213,596 |
| 2016-01-20 | 2016-01-18 | 1.412 | 162,058 | +1,827 | 0.02% | 228,846 |
| 2016-01-19 | 2016-01-15 | 1.423 | 160,231 | +14,616 | 0.02% | 228,020 |
| 2016-01-18 | 2016-01-14 | 1.467 | 145,615 | -16,443 | 0.02% | 213,596 |
| 2016-01-15 | 2016-01-13 | 1.467 | 162,058 | +7,308 | 0.02% | 237,716 |
| 2016-01-14 | 2016-01-12 | 1.478 | 154,750 | +10,962 | 0.02% | 228,690 |
| 2016-01-13 | 2016-01-11 | 1.511 | 143,788 | +3,654 | 0.02% | 217,212 |
| 2016-01-08 | 2016-01-06 | 1.533 | 140,134 | -5,481 | 0.02% | 214,761 |
| 2016-01-05 | 2015-12-31 | 1.554 | 145,615 | -10,962 | 0.02% | 226,348 |
| 2016-01-04 | 2015-12-29 | 1.533 | 156,577 | -14,616 | 0.02% | 239,960 |
| 2015-12-21 | 2015-12-17 | 1.511 | 171,193 | +25,578 | 0.02% | 258,612 |
| 2015-12-18 | 2015-12-16 | 1.533 | 145,615 | +10,049 | 0.02% | 223,160 |
| 2015-12-14 | 2015-12-10 | 1.533 | 135,566 | -7,308 | 0.02% | 207,760 |
| 2015-12-10 | 2015-12-08 | 1.554 | 142,874 | -16,443 | 0.02% | 222,088 |
| 2015-12-09 | 2015-12-07 | 1.576 | 159,317 | +1,827 | 0.02% | 251,135 |
| 2015-12-07 | 2015-12-03 | 1.609 | 157,490 | +21,924 | 0.02% | 253,427 |
| 2015-12-03 | 2015-12-01 | 1.631 | 135,566 | -43,849 | 0.02% | 221,116 |
| 2015-12-02 | 2015-11-30 | 1.675 | 179,415 | -12,789 | 0.02% | 300,492 |
| 2015-12-01 | 2015-11-27 | 1.653 | 192,204 | +45,676 | 0.02% | 317,704 |
| 2015-11-30 | 2015-11-26 | 1.719 | 146,528 | -31,060 | 0.02% | 251,828 |
| 2015-11-27 | 2015-11-25 | 1.719 | 177,588 | +10,962 | 0.02% | 305,208 |
| 2015-11-24 | 2015-11-20 | 1.741 | 166,626 | -20,097 | 0.02% | 290,017 |
| 2015-11-23 | 2015-11-19 | 1.697 | 186,723 | -29,233 | 0.02% | 316,820 |
| 2015-11-20 | 2015-11-18 | 1.675 | 215,956 | -10,962 | 0.03% | 361,693 |
| 2015-11-19 | 2015-11-17 | 1.686 | 226,918 | -3,654 | 0.03% | 382,536 |
| 2015-11-18 | 2015-11-16 | 1.686 | 230,572 | -7,308 | 0.03% | 388,696 |
| 2015-11-17 | 2015-11-13 | 1.697 | 237,880 | +1,827 | 0.03% | 403,620 |
| 2015-11-13 | 2015-11-11 | 1.697 | 236,053 | -9,135 | 0.03% | 400,520 |
| 2015-11-11 | 2015-11-09 | 1.730 | 245,188 | +7,308 | 0.03% | 424,072 |
| 2015-11-10 | 2015-11-06 | 1.730 | 237,880 | -51,157 | 0.03% | 411,432 |
| 2015-11-09 | 2015-11-05 | 1.719 | 289,037 | +27,406 | 0.04% | 496,748 |
| 2015-11-06 | 2015-11-04 | 1.784 | 261,631 | -62,120 | 0.03% | 466,831 |
| 2015-11-05 | 2015-11-03 | 1.664 | 323,751 | +42,022 | 0.04% | 538,689 |
| 2015-11-04 | 2015-11-02 | 1.620 | 281,729 | +140,682 | 0.03% | 456,432 |
| 2015-10-30 | 2015-10-28 | 1.642 | 141,047 | +1,827 | 0.02% | 231,600 |
| 2015-10-28 | 2015-10-26 | 1.686 | 139,220 | -7,308 | 0.02% | 234,696 |
| 2015-10-27 | 2015-10-23 | 1.686 | 146,528 | +7,308 | 0.02% | 247,016 |
| 2015-10-26 | 2015-10-22 | 1.686 | 139,220 | +3,654 | 0.02% | 234,696 |
| 2015-10-07 | 2015-10-05 | 1.675 | 135,566 | +14,616 | 0.02% | 227,052 |
| 2015-10-06 | 2015-10-02 | 1.631 | 120,950 | -9,135 | 0.01% | 197,276 |
| 2015-10-05 | 2015-09-30 | 1.598 | 130,085 | +21,924 | 0.02% | 207,904 |
| 2015-10-02 | 2015-09-29 | 1.587 | 108,161 | +5,482 | 0.01% | 171,681 |
| 2015-09-29 | 2015-09-24 | 1.708 | 102,679 | -49,330 | 0.01% | 175,343 |
| 2015-09-25 | 2015-09-23 | 1.719 | 152,009 | +5,481 | 0.02% | 261,247 |
| 2015-09-24 | 2015-09-22 | 1.730 | 146,528 | +36,540 | 0.02% | 253,432 |
| 2015-09-23 | 2015-09-21 | 1.719 | 109,988 | -14,616 | 0.01% | 189,029 |
| 2015-09-22 | 2015-09-18 | 1.730 | 124,604 | +21,925 | 0.02% | 215,512 |
| 2015-09-21 | 2015-09-17 | 1.631 | 102,679 | -43,849 | 0.01% | 167,475 |
| 2015-09-18 | 2015-09-16 | 1.631 | 146,528 | +89,524 | 0.02% | 238,996 |
| 2015-09-17 | 2015-09-15 | 1.565 | 57,004 | -43,848 | 0.01% | 89,233 |
| 2015-09-16 | 2015-09-14 | 1.576 | 100,852 | +3,654 | 0.01% | 158,975 |
| 2015-09-15 | 2015-09-11 | 1.620 | 97,198 | +54,811 | 0.01% | 157,472 |
| 2015-09-14 | 2015-09-10 | 1.565 | 42,387 | -5,481 | 0.01% | 66,352 |
| 2015-09-11 | 2015-09-09 | 1.576 | 47,868 | -87,698 | 0.01% | 75,455 |
| 2015-09-10 | 2015-09-08 | 1.478 | 135,566 | -27,406 | 0.02% | 200,340 |
| 2015-09-09 | 2015-09-07 | 1.412 | 162,972 | +78,563 | 0.02% | 230,137 |
| 2015-09-08 | 2015-09-04 | 1.401 | 84,409 | -36,541 | 0.01% | 118,272 |
| 2015-09-07 | 2015-09-02 | 1.434 | 120,950 | +5,481 | 0.01% | 173,444 |
| 2015-09-04 | 2015-09-01 | 1.478 | 115,469 | -98,660 | 0.01% | 170,641 |
| 2015-09-02 | 2015-08-31 | 1.587 | 214,129 | -43,848 | 0.03% | 339,881 |
| 2015-09-01 | 2015-08-28 | 1.522 | 257,977 | -16,444 | 0.03% | 392,535 |
| 2015-08-31 | 2015-08-27 | 1.511 | 274,421 | +32,887 | 0.03% | 414,552 |
| 2015-08-28 | 2015-08-26 | 1.434 | 241,534 | -29,233 | 0.03% | 346,364 |
| 2015-08-27 | 2015-08-25 | 1.434 | 270,767 | +71,255 | 0.03% | 388,284 |
| 2015-08-26 | 2015-08-24 | 1.390 | 199,512 | +31,059 | 0.02% | 277,368 |
| 2015-08-25 | 2015-08-21 | 1.543 | 168,453 | +27,406 | 0.02% | 260,005 |
| 2015-08-24 | 2015-08-20 | 1.587 | 141,047 | +45,676 | 0.02% | 223,880 |
| 2015-08-21 | 2015-08-19 | 1.598 | 95,371 | +76,735 | 0.01% | 152,424 |
| 2015-08-20 | 2015-08-18 | 1.609 | 18,636 | -18,270 | 0.00% | 29,988 |
| 2015-08-19 | 2015-08-17 | 1.664 | 36,906 | +10,962 | 0.00% | 61,408 |
| 2015-08-18 | 2015-08-14 | 1.697 | 25,944 | +16,443 | 0.00% | 44,020 |
| 2015-08-14 | 2015-08-12 | 1.697 | 9,501 | -3,654 | 0.00% | 16,121 |
| 2015-08-13 | 2015-08-11 | 1.751 | 13,155 | -116,930 | 0.00% | 23,041 |
| 2015-08-12 | 2015-08-10 | 1.762 | 130,085 | +111,449 | 0.02% | 229,264 |
| 2015-08-11 | 2015-08-07 | 1.730 | 18,636 | -16,443 | 0.00% | 32,232 |
| 2015-08-10 | 2015-08-06 | 1.653 | 35,079 | -85,871 | 0.00% | 57,984 |
| 2015-08-07 | 2015-08-05 | 1.664 | 120,950 | +41,109 | 0.01% | 201,248 |
| 2015-08-06 | 2015-08-04 | 1.686 | 79,841 | +3,654 | 0.01% | 134,595 |
| 2015-08-05 | 2015-08-03 | 1.697 | 76,187 | +4,914 | 0.01% | 129,269 |
| 2015-08-04 | 2015-07-31 | 1.773 | 71,273 | -3,654 | 0.01% | 126,393 |
| 2015-08-03 | 2015-07-30 | 1.697 | 74,927 | +27,406 | 0.01% | 127,131 |
| 2015-07-30 | 2015-07-28 | 1.675 | 47,521 | +25,578 | 0.01% | 79,590 |
| 2015-07-29 | 2015-07-27 | 1.708 | 21,943 | -34,713 | 0.00% | 37,472 |
| 2015-07-28 | 2015-07-24 | 1.861 | 56,656 | -25,579 | 0.01% | 105,433 |
| 2015-07-27 | 2015-07-23 | 1.872 | 82,235 | -7,308 | 0.01% | 153,934 |
| 2015-07-24 | 2015-07-22 | 1.828 | 89,543 | +25,578 | 0.01% | 163,693 |
| 2015-07-22 | 2015-07-20 | 1.883 | 63,965 | -56,638 | 0.01% | 120,435 |
| 2015-07-21 | 2015-07-17 | 1.883 | 120,603 | -356,619 | 0.01% | 227,075 |
| 2015-07-20 | 2015-07-16 | 1.828 | 477,222 | -47,503 | 0.06% | 872,409 |
| 2015-07-17 | 2015-07-15 | 1.795 | 524,725 | +268,575 | 0.06% | 942,017 |
| 2015-07-16 | 2015-07-14 | 1.949 | 256,150 | +40,194 | 0.03% | 499,111 |
| 2015-07-15 | 2015-07-13 | 1.970 | 215,956 | -115,103 | 0.03% | 425,521 |
| 2015-07-14 | 2015-07-10 | 1.872 | 331,059 | +115,103 | 0.04% | 619,704 |
| 2015-07-13 | 2015-07-09 | 1.773 | 215,956 | -518,878 | 0.03% | 382,969 |
| 2015-07-10 | 2015-07-08 | 1.467 | 734,834 | +666,868 | 0.09% | 1,077,896 |
| 2015-07-09 | 2015-07-07 | 1.664 | 67,966 | -76,735 | 0.01% | 113,088 |
| 2015-07-08 | 2015-07-06 | 1.894 | 144,701 | -34,714 | 0.02% | 274,032 |
| 2015-07-07 | 2015-07-03 | 1.959 | 179,415 | +157,125 | 0.02% | 351,556 |
| 2015-07-06 | 2015-07-02 | 2.266 | 22,290 | -10,962 | 0.00% | 50,508 |
| 2015-07-03 | 2015-06-30 | 2.430 | 33,252 | -85,871 | 0.00% | 80,808 |
| 2015-07-02 | 2015-06-29 | 2.321 | 119,123 | +65,774 | 0.01% | 276,449 |
| 2015-06-30 | 2015-06-26 | 2.540 | 53,349 | +16,443 | 0.01% | 135,487 |
| 2015-06-29 | 2015-06-25 | 2.627 | 36,906 | -95,006 | 0.00% | 96,960 |
| 2015-06-26 | 2015-06-24 | 2.649 | 131,912 | +78,563 | 0.02% | 349,448 |
| 2015-06-24 | 2015-06-22 | 2.693 | 53,349 | -7,309 | 0.01% | 143,663 |
| 2015-06-23 | 2015-06-19 | 2.627 | 60,658 | +10,963 | 0.01% | 159,361 |
| 2015-06-22 | 2015-06-18 | 2.693 | 49,695 | -126,066 | 0.01% | 133,823 |
| 2015-06-19 | 2015-06-17 | 2.715 | 175,761 | +137,028 | 0.02% | 477,153 |
| 2015-06-18 | 2015-06-16 | 2.594 | 38,733 | +29,232 | 0.00% | 100,488 |
| 2015-06-17 | 2015-06-15 | 2.649 | 9,501 | -42,021 | 0.00% | 25,169 |
| 2015-06-16 | 2015-06-12 | 2.693 | 51,522 | +20,097 | 0.01% | 138,743 |
| 2015-06-15 | 2015-06-11 | 2.649 | 31,425 | +21,924 | 0.00% | 83,248 |
| 2015-06-12 | 2015-06-10 | 2.682 | 9,501 | -118,757 | 0.00% | 25,481 |
| 2015-06-11 | 2015-06-09 | 2.638 | 128,258 | +10,962 | 0.02% | 338,364 |
| 2015-06-10 | 2015-06-08 | 2.737 | 117,296 | -104,141 | 0.01% | 321,001 |
| 2015-06-09 | 2015-06-05 | 2.770 | 221,437 | +105,968 | 0.03% | 613,273 |
| 2015-06-08 | 2015-06-04 | 2.824 | 115,469 | +78,563 | 0.01% | 326,113 |
| 2015-06-05 | 2015-06-03 | 2.923 | 36,906 | -10,962 | 0.00% | 107,868 |
| 2015-06-04 | 2015-06-02 | 3.054 | 47,868 | +38,367 | 0.01% | 146,212 |
| 2015-06-03 | 2015-06-01 | 3.176 | 9,501 | -28,435 | 0.00% | 30,177 |
| 2015-06-02 | 2015-05-29 | 3.165 | 37,936 | -112,045 | 0.00% | 120,073 |
| 2015-06-01 | 2015-05-28 | 3.010 | 149,981 | -164,453 | 0.02% | 451,476 |
| 2015-05-29 | 2015-05-27 | 3.054 | 314,434 | +113,852 | 0.04% | 960,435 |
| 2015-05-28 | 2015-05-26 | 2.833 | 200,582 | +168,067 | 0.02% | 568,279 |
| 2015-05-27 | 2015-05-22 | 2.767 | 32,515 | +3,615 | 0.00% | 89,961 |
| 2015-05-26 | 2015-05-21 | 2.756 | 28,900 | -243,315 | 0.00% | 79,639 |
| 2015-05-22 | 2015-05-20 | 2.789 | 272,215 | +107,888 | 0.03% | 759,175 |
| 2015-05-20 | 2015-05-18 | 2.855 | 164,327 | -1,807 | 0.02% | 469,200 |
| 2015-05-19 | 2015-05-15 | 2.745 | 166,134 | -81,323 | 0.02% | 455,974 |
| 2015-05-18 | 2015-05-14 | 2.756 | 247,457 | -7,228 | 0.03% | 681,912 |
| 2015-05-15 | 2015-05-13 | 2.634 | 254,685 | -39,758 | 0.03% | 670,826 |
| 2015-05-14 | 2015-05-12 | 2.424 | 294,443 | -25,301 | 0.04% | 713,633 |
| 2015-05-13 | 2015-05-11 | 2.501 | 319,744 | +103,009 | 0.04% | 799,724 |
| 2015-05-12 | 2015-05-08 | 2.512 | 216,735 | -84,937 | 0.03% | 544,483 |
| 2015-05-11 | 2015-05-07 | 2.213 | 301,672 | -84,937 | 0.04% | 667,720 |
| 2015-05-08 | 2015-05-06 | 2.335 | 386,609 | +57,829 | 0.05% | 902,784 |
| 2015-05-07 | 2015-05-05 | 2.424 | 328,780 | +12,651 | 0.04% | 796,854 |
| 2015-05-06 | 2015-05-04 | 2.501 | 316,129 | +7,228 | 0.04% | 790,683 |
| 2015-05-05 | 2015-04-30 | 2.424 | 308,901 | +45,180 | 0.04% | 748,674 |
| 2015-05-04 | 2015-04-29 | 2.446 | 263,721 | -54,216 | 0.03% | 645,010 |
| 2015-04-30 | 2015-04-28 | 2.424 | 317,937 | +3,615 | 0.04% | 770,574 |
| 2015-04-29 | 2015-04-27 | 2.424 | 314,322 | +19,879 | 0.04% | 761,813 |
| 2015-04-28 | 2015-04-24 | 2.335 | 294,443 | -28,915 | 0.04% | 687,564 |
| 2015-04-24 | 2015-04-22 | 2.324 | 323,358 | -1,807 | 0.04% | 751,506 |
| 2015-04-23 | 2015-04-21 | 2.280 | 325,165 | -133,731 | 0.04% | 741,311 |
| 2015-04-22 | 2015-04-20 | 2.213 | 458,896 | +177,103 | 0.06% | 1,015,719 |
| 2015-04-21 | 2015-04-17 | 2.402 | 281,793 | -139,153 | 0.03% | 676,736 |
| 2015-04-20 | 2015-04-16 | 2.468 | 420,946 | +126,503 | 0.05% | 1,038,869 |
| 2015-04-17 | 2015-04-15 | 2.368 | 294,443 | +1,807 | 0.04% | 697,340 |
| 2015-04-16 | 2015-04-14 | 2.457 | 292,636 | -32,529 | 0.04% | 718,969 |
| 2015-04-15 | 2015-04-13 | 2.590 | 325,165 | +243,969 | 0.04% | 842,072 |
| 2015-04-14 | 2015-04-10 | 2.379 | 81,196 | +48,793 | 0.01% | 193,198 |
| 2015-04-13 | 2015-04-09 | 2.357 | 32,403 | -131,924 | 0.00% | 76,383 |
| 2015-04-10 | 2015-04-08 | 2.313 | 164,327 | -145,062 | 0.02% | 380,088 |
| 2015-04-09 | 2015-04-02 | 2.092 | 309,389 | +230,415 | 0.04% | 647,137 |
| 2015-04-08 | 2015-04-01 | 2.058 | 78,974 | -84,937 | 0.01% | 162,565 |
| 2015-04-02 | 2015-03-31 | 1.937 | 163,911 | +103,009 | 0.02% | 317,450 |
| 2015-03-31 | 2015-03-27 | 1.881 | 60,902 | +12,650 | 0.01% | 114,580 |
| 2015-03-30 | 2015-03-26 | 1.926 | 48,252 | -12,650 | 0.01% | 92,917 |
| 2015-03-27 | 2015-03-25 | 1.937 | 60,902 | +12,650 | 0.01% | 117,950 |
| 2015-03-17 | 2015-03-13 | 1.793 | 48,252 | -19,879 | 0.01% | 86,509 |
| 2015-03-09 | 2015-03-05 | 1.859 | 68,131 | -1,807 | 0.01% | 126,673 |
| 2015-03-06 | 2015-03-04 | 1.848 | 69,938 | -1,807 | 0.01% | 129,259 |
| 2015-03-05 | 2015-03-03 | 1.848 | 71,745 | -14,457 | 0.01% | 132,598 |
| 2015-03-04 | 2015-03-02 | 1.848 | 86,202 | -1,807 | 0.01% | 159,317 |
| 2015-03-03 | 2015-02-27 | 1.826 | 88,009 | -12,651 | 0.01% | 160,709 |
| 2015-03-02 | 2015-02-26 | 1.826 | 100,660 | -10,843 | 0.01% | 183,810 |
| 2015-02-27 | 2015-02-25 | 1.826 | 111,503 | -5,421 | 0.01% | 203,610 |
| 2015-02-25 | 2015-02-23 | 1.848 | 116,924 | +10,843 | 0.01% | 216,097 |
| 2015-02-24 | 2015-02-18 | 1.826 | 106,081 | -1,807 | 0.01% | 193,710 |
| 2015-02-23 | 2015-02-16 | 1.870 | 107,888 | +39,757 | 0.01% | 201,785 |
| 2015-02-17 | 2015-02-13 | 1.826 | 68,131 | +19,879 | 0.01% | 124,411 |
| 2015-02-16 | 2015-02-12 | 1.826 | 48,252 | -5,421 | 0.01% | 88,111 |
| 2015-02-13 | 2015-02-11 | 1.782 | 53,673 | +12,650 | 0.01% | 95,634 |
| 2015-02-12 | 2015-02-10 | 1.826 | 41,023 | +3,614 | 0.01% | 74,910 |
| 2015-02-10 | 2015-02-06 | 1.859 | 37,409 | -12,650 | 0.00% | 69,553 |
| 2015-02-09 | 2015-02-05 | 1.837 | 50,059 | +12,650 | 0.01% | 91,964 |
| 2015-02-06 | 2015-02-04 | 1.826 | 37,409 | -25,300 | 0.00% | 68,311 |
| 2015-02-05 | 2015-02-03 | 1.837 | 62,709 | +25,300 | 0.01% | 115,204 |
| 2015-02-03 | 2015-01-30 | 1.826 | 37,409 | -28,914 | 0.00% | 68,311 |
| 2015-02-02 | 2015-01-29 | 1.793 | 66,323 | +7,228 | 0.01% | 118,907 |
| 2015-01-30 | 2015-01-28 | 1.793 | 59,095 | -168,067 | 0.01% | 105,949 |
| 2015-01-29 | 2015-01-27 | 1.804 | 227,162 | -101,202 | 0.03% | 409,782 |
| 2015-01-28 | 2015-01-26 | 1.848 | 328,364 | +19,879 | 0.04% | 606,878 |
| 2015-01-20 | 2015-01-16 | 1.815 | 308,485 | -5,422 | 0.04% | 559,896 |
| 2015-01-19 | 2015-01-15 | 1.815 | 313,907 | +1,808 | 0.04% | 569,737 |
| 2015-01-16 | 2015-01-14 | 1.848 | 312,099 | +1,807 | 0.04% | 576,817 |
| 2015-01-15 | 2015-01-13 | 1.826 | 310,292 | +266,920 | 0.04% | 566,610 |
| 2015-01-13 | 2015-01-09 | 1.782 | 43,372 | -5,422 | 0.01% | 77,280 |
| 2015-01-12 | 2015-01-08 | 1.793 | 48,794 | +36,144 | 0.01% | 87,480 |
| 2015-01-09 | 2015-01-07 | 1.793 | 12,650 | +3,614 | 0.00% | 22,680 |
| 2015-01-08 | 2015-01-06 | 1.749 | 9,036 | -11,566 | 0.00% | 15,800 |
| 2015-01-07 | 2015-01-05 | 1.782 | 20,602 | -16,264 | 0.00% | 36,708 |
| 2015-01-06 | 2015-01-02 | 1.738 | 36,866 | +14,457 | 0.00% | 64,055 |
| 2015-01-05 | 2014-12-31 | 1.715 | 22,409 | -5,422 | 0.00% | 38,440 |
| 2015-01-02 | 2014-12-29 | 1.738 | 27,831 | -3,614 | 0.00% | 48,357 |
| 2014-12-30 | 2014-12-24 | 1.715 | 31,445 | -10,843 | 0.00% | 53,940 |
| 2014-12-23 | 2014-12-19 | 1.693 | 42,288 | +25,301 | 0.01% | 71,604 |
| 2014-12-17 | 2014-12-15 | 1.771 | 16,987 | -36,144 | 0.00% | 30,079 |
| 2014-12-15 | 2014-12-11 | 1.738 | 53,131 | +1,807 | 0.01% | 92,316 |
| 2014-12-12 | 2014-12-10 | 1.760 | 51,324 | -9,036 | 0.01% | 90,312 |
| 2014-12-11 | 2014-12-09 | 1.738 | 60,360 | -22,589 | 0.01% | 104,877 |
| 2014-12-10 | 2014-12-08 | 1.815 | 82,949 | -1,808 | 0.01% | 150,551 |
| 2014-12-09 | 2014-12-05 | 1.815 | 84,757 | +45,180 | 0.01% | 153,833 |
| 2014-12-08 | 2014-12-04 | 1.859 | 39,577 | +25,300 | 0.00% | 73,584 |
| 2014-12-05 | 2014-12-03 | 1.848 | 14,277 | -19,879 | 0.00% | 26,387 |
| 2014-12-04 | 2014-12-02 | 1.881 | 34,156 | -9,036 | 0.00% | 64,261 |
| 2014-12-03 | 2014-12-01 | 1.848 | 43,192 | -1,807 | 0.01% | 79,827 |
| 2014-12-02 | 2014-11-28 | 1.904 | 44,999 | +9,036 | 0.01% | 85,657 |
| 2014-12-01 | 2014-11-27 | 1.904 | 35,963 | +14,458 | 0.00% | 68,456 |
| 2014-11-26 | 2014-11-24 | 1.948 | 21,505 | -61,444 | 0.00% | 41,887 |
| 2014-11-21 | 2014-11-19 | 1.904 | 82,949 | -227,705 | 0.01% | 157,895 |
| 2014-11-19 | 2014-11-17 | 1.926 | 310,654 | -21,686 | 0.04% | 598,213 |
| 2014-11-18 | 2014-11-14 | 1.959 | 332,340 | +18,072 | 0.04% | 651,007 |
| 2014-11-17 | 2014-11-13 | 2.014 | 314,268 | +155,417 | 0.04% | 632,996 |
| 2014-11-14 | 2014-11-12 | 2.081 | 158,851 | +37,951 | 0.02% | 330,504 |
| 2014-11-13 | 2014-11-11 | 2.103 | 120,900 | +10,843 | 0.01% | 254,220 |
| 2014-11-12 | 2014-11-10 | 2.158 | 110,057 | -115,659 | 0.01% | 237,510 |
| 2014-11-11 | 2014-11-07 | 2.147 | 225,716 | +9,036 | 0.03% | 484,611 |
| 2014-11-10 | 2014-11-06 | 2.147 | 216,680 | +28,914 | 0.03% | 465,211 |
| 2014-11-07 | 2014-11-05 | 2.147 | 187,766 | +65,059 | 0.02% | 403,133 |
| 2014-11-06 | 2014-11-04 | 2.180 | 122,707 | -5,422 | 0.02% | 267,525 |
| 2014-11-05 | 2014-11-03 | 2.202 | 128,129 | +65,059 | 0.02% | 282,182 |
| 2014-11-04 | 2014-10-31 | 2.191 | 63,070 | -39,758 | 0.01% | 138,203 |
| 2014-11-03 | 2014-10-30 | 2.169 | 102,828 | +28,914 | 0.01% | 223,047 |
| 2014-10-31 | 2014-10-29 | 2.180 | 73,914 | -10,843 | 0.01% | 161,147 |
| 2014-10-30 | 2014-10-28 | 2.158 | 84,757 | -1,807 | 0.01% | 182,911 |
| 2014-10-29 | 2014-10-27 | 2.169 | 86,564 | +18,072 | 0.01% | 187,769 |
| 2014-10-28 | 2014-10-24 | 2.202 | 68,492 | +27,108 | 0.01% | 150,842 |
| 2014-10-27 | 2014-10-23 | 2.213 | 41,384 | -3,615 | 0.01% | 91,599 |
| 2014-10-24 | 2014-10-22 | 2.180 | 44,999 | -3,614 | 0.01% | 98,107 |
| 2014-10-23 | 2014-10-21 | 2.158 | 48,613 | +12,650 | 0.01% | 104,910 |
| 2014-10-22 | 2014-10-20 | 2.191 | 35,963 | -9,578 | 0.00% | 78,804 |
| 2014-10-21 | 2014-10-17 | 2.180 | 45,541 | -18,072 | 0.01% | 99,288 |
| 2014-10-20 | 2014-10-16 | 2.158 | 63,613 | +1,808 | 0.01% | 137,281 |
| 2014-10-17 | 2014-10-15 | 2.191 | 61,805 | -14,458 | 0.01% | 135,431 |
| 2014-10-16 | 2014-10-14 | 2.158 | 76,263 | -7,229 | 0.01% | 164,580 |
| 2014-10-15 | 2014-10-13 | 2.169 | 83,492 | -21,686 | 0.01% | 181,105 |
| 2014-10-14 | 2014-10-10 | 2.191 | 105,178 | +52,408 | 0.01% | 230,473 |
| 2014-10-13 | 2014-10-09 | 2.224 | 52,770 | -61,444 | 0.01% | 117,385 |
| 2014-10-10 | 2014-10-08 | 2.280 | 114,214 | -155,417 | 0.01% | 260,385 |
| 2014-10-09 | 2014-10-07 | 2.092 | 269,631 | -204,211 | 0.03% | 563,977 |
| 2014-10-08 | 2014-10-06 | 2.136 | 473,842 | +121,081 | 0.06% | 1,012,093 |
| 2014-10-07 | 2014-10-03 | 2.070 | 352,761 | +95,781 | 0.04% | 730,048 |
| 2014-10-06 | 2014-09-30 | 2.058 | 256,980 | +92,166 | 0.03% | 528,983 |
| 2014-10-03 | 2014-09-29 | 2.070 | 164,814 | -25,301 | 0.02% | 341,087 |
| 2014-09-30 | 2014-09-26 | 2.158 | 190,115 | +88,552 | 0.02% | 410,280 |
| 2014-09-29 | 2014-09-25 | 2.158 | 101,563 | +25,300 | 0.01% | 219,179 |
| 2014-09-26 | 2014-09-24 | 2.180 | 76,263 | +10,843 | 0.01% | 166,268 |
| 2014-09-25 | 2014-09-23 | 2.103 | 65,420 | +12,650 | 0.01% | 137,560 |
| 2014-09-24 | 2014-09-22 | 2.092 | 52,770 | +14,458 | 0.01% | 110,377 |
| 2014-09-23 | 2014-09-19 | 2.147 | 38,312 | -77,709 | 0.00% | 82,256 |
| 2014-09-22 | 2014-09-18 | 2.103 | 116,021 | +79,516 | 0.01% | 243,961 |
| 2014-09-18 | 2014-09-16 | 2.158 | 36,505 | -36,143 | 0.00% | 78,780 |
| 2014-09-17 | 2014-09-15 | 2.202 | 72,648 | -45,180 | 0.01% | 159,995 |
| 2014-09-16 | 2014-09-12 | 2.202 | 117,828 | +81,323 | 0.01% | 259,496 |
| 2014-09-15 | 2014-09-11 | 2.224 | 36,505 | -187,946 | 0.00% | 81,204 |
| 2014-09-12 | 2014-09-10 | 2.191 | 224,451 | +187,946 | 0.03% | 491,831 |
| 2014-09-11 | 2014-09-08 | 2.280 | 36,505 | -72,287 | 0.00% | 83,224 |
| 2014-09-10 | 2014-09-05 | 2.247 | 108,792 | +72,287 | 0.01% | 244,412 |
| 2014-09-08 | 2014-09-04 | 2.147 | 36,505 | +1,807 | 0.00% | 78,376 |
| 2014-08-29 | 2014-08-27 | 2.070 | 34,698 | -16,264 | 0.00% | 71,808 |
| 2014-08-28 | 2014-08-26 | 2.014 | 50,962 | -9,036 | 0.01% | 102,647 |
| 2014-08-27 | 2014-08-25 | 2.047 | 59,998 | -68,673 | 0.01% | 122,839 |
| 2014-08-26 | 2014-08-22 | 1.981 | 128,671 | -14,457 | 0.02% | 254,896 |
| 2014-08-25 | 2014-08-21 | 1.948 | 143,128 | -14,458 | 0.02% | 278,783 |
| 2014-08-22 | 2014-08-20 | 1.959 | 157,586 | -28,915 | 0.02% | 308,688 |
| 2014-08-21 | 2014-08-19 | 1.992 | 186,501 | +3,615 | 0.02% | 371,521 |
| 2014-08-20 | 2014-08-18 | 1.926 | 182,886 | -28,915 | 0.02% | 352,176 |
| 2014-08-19 | 2014-08-15 | 1.926 | 211,801 | -32,529 | 0.03% | 407,856 |
| 2014-08-18 | 2014-08-14 | 1.937 | 244,330 | +65,058 | 0.03% | 473,200 |
| 2014-08-15 | 2014-08-13 | 1.970 | 179,272 | +25,301 | 0.02% | 353,152 |
| 2014-08-13 | 2014-08-11 | 1.970 | 153,971 | +81,323 | 0.02% | 303,311 |
| 2014-08-12 | 2014-08-08 | 2.003 | 72,648 | -14,458 | 0.01% | 145,523 |
| 2014-08-11 | 2014-08-07 | 1.992 | 87,106 | +72,287 | 0.01% | 173,520 |
| 2014-08-08 | 2014-08-06 | 2.036 | 14,819 | -321,677 | 0.00% | 30,176 |
| 2014-08-07 | 2014-08-05 | 2.025 | 336,496 | +155,417 | 0.04% | 681,491 |
| 2014-08-06 | 2014-08-04 | 1.848 | 181,079 | +32,529 | 0.02% | 334,668 |
| 2014-08-05 | 2014-08-01 | 1.771 | 148,550 | +137,346 | 0.02% | 263,040 |
| 2014-08-01 | 2014-07-30 | 1.804 | 11,204 | -34,337 | 0.00% | 20,211 |
| 2014-07-30 | 2014-07-28 | 1.815 | 45,541 | -50,601 | 0.01% | 82,656 |
| 2014-07-29 | 2014-07-25 | 1.704 | 96,142 | -10,843 | 0.01% | 163,856 |
| 2014-07-28 | 2014-07-24 | 1.627 | 106,985 | -155,417 | 0.01% | 174,048 |
| 2014-07-25 | 2014-07-23 | 1.627 | 262,402 | +39,758 | 0.03% | 426,888 |
| 2014-07-24 | 2014-07-22 | 1.605 | 222,644 | +135,538 | 0.03% | 357,280 |
| 2014-07-23 | 2014-07-21 | 1.638 | 87,106 | -52,408 | 0.01% | 142,672 |
| 2014-07-22 | 2014-07-18 | 1.671 | 139,514 | -175,296 | 0.02% | 233,144 |
| 2014-07-21 | 2014-07-17 | 1.682 | 314,810 | +63,251 | 0.04% | 529,568 |
| 2014-07-18 | 2014-07-16 | 1.682 | 251,559 | +61,444 | 0.03% | 423,168 |
| 2014-07-17 | 2014-07-15 | 1.660 | 190,115 | +48,794 | 0.02% | 315,600 |
| 2014-07-16 | 2014-07-14 | 1.638 | 141,321 | +52,408 | 0.02% | 231,472 |
| 2014-07-15 | 2014-07-11 | 1.726 | 88,913 | +36,143 | 0.01% | 153,504 |
| 2014-07-10 | 2014-07-08 | 1.970 | 52,770 | -21,686 | 0.01% | 103,953 |
| 2014-07-09 | 2014-07-07 | 1.937 | 74,456 | -12,650 | 0.01% | 144,201 |
| 2014-07-08 | 2014-07-04 | 1.948 | 87,106 | -206,018 | 0.01% | 169,664 |
| 2014-07-07 | 2014-07-03 | 1.892 | 293,124 | +108,431 | 0.04% | 554,724 |
| 2014-07-04 | 2014-07-02 | 1.837 | 184,693 | -215,054 | 0.02% | 339,303 |
| 2014-07-03 | 2014-06-30 | 1.826 | 399,747 | +177,103 | 0.05% | 729,959 |
| 2014-07-02 | 2014-06-27 | 1.815 | 222,644 | -28,915 | 0.03% | 404,096 |
| 2014-06-30 | 2014-06-26 | 1.870 | 251,559 | +164,453 | 0.03% | 470,496 |
| 2014-06-27 | 2014-06-25 | 1.848 | 87,106 | -182,525 | 0.01% | 160,988 |
| 2014-06-26 | 2014-06-24 | 1.848 | 269,631 | +121,081 | 0.03% | 498,329 |
| 2014-06-25 | 2014-06-23 | 1.815 | 148,550 | -90,359 | 0.02% | 269,616 |
| 2014-06-24 | 2014-06-20 | 1.848 | 238,909 | +168,068 | 0.03% | 441,549 |
| 2014-06-23 | 2014-06-19 | 1.859 | 70,841 | -37,951 | 0.01% | 131,711 |
| 2014-06-20 | 2014-06-18 | 1.959 | 108,792 | -14,457 | 0.01% | 213,108 |
| 2014-06-19 | 2014-06-17 | 1.959 | 123,249 | +110,237 | 0.02% | 241,427 |
| 2014-06-18 | 2014-06-16 | 2.014 | 13,012 | -269,269 | 0.00% | 26,209 |
| 2014-06-17 | 2014-06-13 | 1.992 | 282,281 | +195,247 | 0.03% | 562,320 |
| 2014-06-16 | 2014-06-12 | 1.981 | 87,034 | +65,059 | 0.01% | 172,414 |
| 2014-06-13 | 2014-06-11 | 1.970 | 21,975 | -137,346 | 0.00% | 43,289 |
| 2014-06-12 | 2014-06-10 | 1.981 | 159,321 | -151,802 | 0.02% | 315,613 |
| 2014-06-11 | 2014-06-09 | 1.915 | 311,123 | +272,883 | 0.04% | 595,673 |
| 2014-06-10 | 2014-06-06 | 2.014 | 38,240 | -1,089,800 | 0.00% | 77,023 |
| 2014-06-09 | 2014-06-05 | 2.037 | 1,128,040 | +348,786 | 0.14% | 2,297,688 |
| 2014-06-06 | 2014-06-04 | 2.048 | 779,254 | -61,728 | 0.10% | 1,596,020 |
| 2014-06-05 | 2014-06-03 | 2.059 | 840,982 | -47,985 | 0.10% | 1,731,912 |
| 2014-06-04 | 2014-05-30 | 2.149 | 888,967 | +825,520 | 0.11% | 1,910,764 |
| 2014-06-03 | 2014-05-29 | 1.857 | 63,447 | -1,420,890 | 0.01% | 117,810 |
| 2014-05-30 | 2014-05-28 | 1.879 | 1,484,337 | +1,480,427 | 0.19% | 2,789,568 |
| 2014-05-29 | 2014-05-27 | 1.711 | 3,910 | -65,757 | 0.00% | 6,688 |
| 2014-05-28 | 2014-05-26 | 1.564 | 69,667 | +65,757 | 0.01% | 108,976 |
| 2014-05-27 | 2014-05-23 | 1.587 | 3,910 | -17,772 | 0.00% | 6,204 |
| 2014-05-23 | 2014-05-21 | 1.587 | 21,682 | +17,772 | 0.00% | 34,404 |
| 2014-05-22 | 2014-05-20 | 1.598 | 3,910 | -28,435 | 0.00% | 6,248 |
| 2014-05-21 | 2014-05-19 | 1.587 | 32,345 | +28,435 | 0.00% | 51,323 |
| 2014-05-15 | 2014-05-13 | 1.587 | 3,910 | -19,549 | 0.00% | 6,204 |
| 2014-05-12 | 2014-05-08 | 1.587 | 23,459 | +19,549 | 0.00% | 37,223 |
| 2014-04-09 | 2014-04-07 | 1.643 | 3,910 | -7,109 | 0.00% | 6,424 |
| 2014-04-08 | 2014-04-04 | 1.666 | 11,019 | +6,649 | 0.00% | 18,352 |
| 2014-03-27 | 2014-03-25 | 1.733 | 4,370 | -15,995 | 0.00% | 7,573 |
| 2014-03-26 | 2014-03-24 | 1.789 | 20,365 | -5,332 | 0.00% | 36,439 |
| 2014-03-25 | 2014-03-21 | 1.744 | 25,697 | +21,327 | 0.00% | 44,823 |
| 2014-03-24 | 2014-03-20 | 1.801 | 4,370 | -31,990 | 0.00% | 7,868 |
| 2014-03-21 | 2014-03-19 | 1.846 | 36,360 | +1,777 | 0.00% | 67,105 |
| 2014-03-20 | 2014-03-18 | 1.756 | 34,583 | -40,876 | 0.00% | 60,712 |
| 2014-03-19 | 2014-03-17 | 1.767 | 75,459 | +71,089 | 0.01% | 133,321 |
| 2014-03-18 | 2014-03-14 | 1.767 | 4,370 | -17,772 | 0.00% | 7,721 |
| 2014-03-14 | 2014-03-12 | 1.868 | 22,142 | +17,772 | 0.00% | 41,363 |
| 2014-03-11 | 2014-03-07 | 1.834 | 4,370 | -5,332 | 0.00% | 8,016 |
| 2014-03-10 | 2014-03-06 | 1.846 | 9,702 | -30,213 | 0.00% | 17,906 |
| 2014-03-07 | 2014-03-05 | 1.733 | 39,915 | +35,545 | 0.00% | 69,174 |
| 2014-03-04 | 2014-02-28 | 1.767 | 4,370 | -113,742 | 0.00% | 7,721 |
| 2014-03-03 | 2014-02-27 | 1.744 | 118,112 | +111,965 | 0.01% | 206,022 |
| 2014-02-28 | 2014-02-26 | 1.711 | 6,147 | -83,530 | 0.00% | 10,515 |
| 2014-02-27 | 2014-02-25 | 1.756 | 89,677 | +85,307 | 0.01% | 157,432 |
| 2014-02-26 | 2014-02-24 | 1.722 | 4,370 | -76,421 | 0.00% | 7,524 |
| 2014-02-25 | 2014-02-21 | 1.722 | 80,791 | +15,995 | 0.01% | 139,105 |
| 2014-02-24 | 2014-02-20 | 1.699 | 64,796 | +17,772 | 0.01% | 110,107 |
| 2014-02-21 | 2014-02-19 | 1.711 | 47,024 | +42,654 | 0.01% | 80,436 |
| 2014-02-20 | 2014-02-18 | 1.654 | 4,370 | -24,881 | 0.00% | 7,229 |
| 2014-02-19 | 2014-02-17 | 1.666 | 29,251 | -19,550 | 0.00% | 48,718 |
| 2014-02-18 | 2014-02-14 | 1.688 | 48,801 | +17,772 | 0.01% | 82,377 |
| 2014-02-17 | 2014-02-13 | 1.722 | 31,029 | +24,882 | 0.00% | 53,425 |
| 2014-02-14 | 2014-02-12 | 1.778 | 6,147 | -24,882 | 0.00% | 10,930 |
| 2014-02-12 | 2014-02-10 | 1.767 | 31,029 | -27,547 | 0.00% | 54,822 |
| 2014-02-11 | 2014-02-07 | 1.744 | 58,576 | +24,882 | 0.01% | 102,174 |
| 2014-02-07 | 2014-02-05 | 1.744 | 33,694 | -24,882 | 0.00% | 58,772 |
| 2014-02-06 | 2014-02-04 | 1.789 | 58,576 | -47,985 | 0.01% | 104,811 |
| 2014-02-05 | 2014-01-30 | 1.789 | 106,561 | +40,877 | 0.01% | 190,670 |
| 2014-02-04 | 2014-01-28 | 1.733 | 65,684 | +30,212 | 0.01% | 113,833 |
| 2014-01-29 | 2014-01-27 | 1.722 | 35,472 | -31,990 | 0.00% | 61,075 |
| 2014-01-28 | 2014-01-24 | 1.823 | 67,462 | -23,104 | 0.01% | 122,988 |
| 2014-01-27 | 2014-01-23 | 1.778 | 90,566 | +17,773 | 0.01% | 161,031 |
| 2014-01-24 | 2014-01-22 | 1.778 | 72,793 | +7,109 | 0.01% | 129,430 |
| 2014-01-23 | 2014-01-21 | 1.801 | 65,684 | +37,321 | 0.01% | 118,268 |
| 2014-01-22 | 2014-01-20 | 1.778 | 28,363 | -1,777 | 0.00% | 50,431 |
| 2014-01-21 | 2014-01-17 | 1.744 | 30,140 | +1,777 | 0.00% | 52,573 |
| 2014-01-20 | 2014-01-16 | 1.834 | 28,363 | +17,773 | 0.00% | 52,027 |
| 2014-01-14 | 2014-01-10 | 1.913 | 10,590 | -21,327 | 0.00% | 20,260 |
| 2014-01-13 | 2014-01-09 | 1.823 | 31,917 | -46,208 | 0.00% | 58,187 |
| 2014-01-09 | 2014-01-07 | 1.778 | 78,125 | +56,871 | 0.01% | 138,911 |
| 2014-01-08 | 2014-01-06 | 1.778 | 21,254 | +10,664 | 0.00% | 37,791 |
| 2014-01-07 | 2014-01-03 | 1.778 | 10,590 | -53,317 | 0.00% | 18,830 |
| 2014-01-06 | 2014-01-02 | 1.756 | 63,907 | +14,218 | 0.01% | 112,192 |
| 2014-01-03 | 2013-12-31 | 1.733 | 49,689 | +19,549 | 0.01% | 86,113 |
| 2014-01-02 | 2013-12-27 | 1.699 | 30,140 | +14,218 | 0.00% | 51,216 |
| 2013-12-30 | 2013-12-24 | 1.744 | 15,922 | +5,332 | 0.00% | 27,773 |
| 2013-12-23 | 2013-12-19 | 1.801 | 10,590 | -20,083 | 0.00% | 19,068 |
| 2013-12-20 | 2013-12-18 | 1.834 | 30,673 | +5,332 | 0.00% | 56,264 |
| 2013-12-18 | 2013-12-16 | 1.857 | 25,341 | -30,213 | 0.00% | 47,054 |
| 2013-12-17 | 2013-12-13 | 1.823 | 55,554 | +23,104 | 0.01% | 101,279 |
| 2013-12-16 | 2013-12-12 | 1.823 | 32,450 | -24,881 | 0.00% | 59,159 |
| 2013-12-13 | 2013-12-11 | 1.823 | 57,331 | -12,441 | 0.01% | 104,518 |
| 2013-12-10 | 2013-12-06 | 1.891 | 69,772 | -1,777 | 0.01% | 131,910 |
| 2013-12-09 | 2013-12-05 | 1.902 | 71,549 | +1,777 | 0.01% | 136,075 |
| 2013-12-05 | 2013-12-03 | 1.891 | 69,772 | -115,520 | 0.01% | 131,910 |
| 2013-12-04 | 2013-12-02 | 1.924 | 185,292 | +8,887 | 0.02% | 356,567 |
| 2013-12-03 | 2013-11-29 | 1.958 | 176,405 | +176,405 | 0.02% | 345,421 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -70,727 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 70,727 | +56,582 | 0.01% | 102,129 |
| 2013-11-18 | 2013-11-14 | 1.466 | 14,145 | -3,769 | 0.00% | 20,740 |
| 2013-11-14 | 2013-11-12 | 1.466 | 17,914 | -28,134 | 0.00% | 26,266 |
| 2013-11-11 | 2013-11-07 | 1.488 | 46,048 | +13,504 | 0.00% | 68,539 |
| 2013-11-07 | 2013-11-05 | 1.466 | 32,544 | -1,125 | 0.00% | 47,716 |
| 2013-11-06 | 2013-11-04 | 1.444 | 33,669 | -229,572 | 0.00% | 48,618 |
| 2013-11-04 | 2013-10-31 | 1.422 | 263,241 | -6,752 | 0.03% | 374,270 |
| 2013-11-01 | 2013-10-30 | 1.444 | 269,993 | -34,886 | 0.03% | 389,868 |
| 2013-10-31 | 2013-10-29 | 1.444 | 304,879 | -15,754 | 0.03% | 440,243 |
| 2013-10-28 | 2013-10-24 | 1.422 | 320,633 | +36,011 | 0.03% | 455,869 |
| 2013-10-25 | 2013-10-23 | 1.422 | 284,622 | -65,271 | 0.03% | 404,669 |
| 2013-10-23 | 2013-10-21 | 1.488 | 349,893 | +65,271 | 0.04% | 520,789 |
| 2013-10-18 | 2013-10-16 | 1.422 | 284,622 | +41,638 | 0.03% | 404,669 |
| 2013-10-17 | 2013-10-15 | 1.466 | 242,984 | -427,634 | 0.03% | 356,265 |
| 2013-10-16 | 2013-10-11 | 1.711 | 670,618 | +120,413 | 0.07% | 1,147,144 |
| 2013-10-15 | 2013-10-10 | 1.666 | 550,205 | +277,962 | 0.06% | 916,722 |
| 2013-10-11 | 2013-10-09 | 1.688 | 272,243 | -15,755 | 0.03% | 459,645 |
| 2013-10-10 | 2013-10-08 | 1.666 | 287,998 | +18,005 | 0.03% | 479,847 |
| 2013-10-08 | 2013-10-04 | 1.555 | 269,993 | +24,758 | 0.03% | 419,858 |
| 2013-09-18 | 2013-09-16 | 1.400 | 245,235 | -4,193 | 0.03% | 343,222 |
| 2013-09-17 | 2013-09-13 | 1.400 | 249,428 | -135,587 | 0.03% | 349,090 |
| 2013-09-16 | 2013-09-12 | 1.422 | 385,015 | +18,006 | 0.04% | 547,406 |
| 2013-09-10 | 2013-09-06 | 1.377 | 367,009 | -22,507 | 0.04% | 505,499 |
| 2013-09-09 | 2013-09-05 | 1.400 | 389,516 | +84,401 | 0.04% | 545,152 |
| 2013-09-06 | 2013-09-04 | 1.422 | 305,115 | -42,763 | 0.03% | 433,806 |
| 2013-09-03 | 2013-08-30 | 1.422 | 347,878 | +32,635 | 0.04% | 494,605 |
| 2013-08-29 | 2013-08-27 | 1.400 | 315,243 | +47,501 | 0.03% | 441,203 |
| 2013-08-27 | 2013-08-23 | 1.422 | 267,742 | -33,760 | 0.03% | 380,670 |
| 2013-08-26 | 2013-08-22 | 1.488 | 301,502 | +16,880 | 0.03% | 448,763 |
| 2013-08-23 | 2013-08-21 | 1.488 | 284,622 | +16,880 | 0.03% | 423,638 |
| 2013-08-22 | 2013-08-20 | 1.444 | 267,742 | -5,627 | 0.03% | 386,618 |
| 2013-08-20 | 2013-08-16 | 1.466 | 273,369 | -2,250 | 0.03% | 400,816 |
| 2013-08-15 | 2013-08-12 | 1.377 | 275,619 | -11,254 | 0.03% | 379,623 |
| 2013-08-12 | 2013-08-08 | 1.377 | 286,873 | +9,003 | 0.03% | 395,124 |
| 2013-08-09 | 2013-08-07 | 1.377 | 277,870 | -9,003 | 0.03% | 382,724 |
| 2013-08-05 | 2013-08-01 | 1.400 | 286,873 | -54,017 | 0.03% | 401,497 |
| 2013-07-31 | 2013-07-29 | 1.400 | 340,890 | -3,376 | 0.04% | 477,097 |
| 2013-07-29 | 2013-07-25 | 1.377 | 344,266 | +76,524 | 0.04% | 474,174 |
| 2013-07-22 | 2013-07-18 | 1.444 | 267,742 | -10,128 | 0.03% | 386,618 |
| 2013-07-19 | 2013-07-17 | 1.466 | 277,870 | +10,128 | 0.03% | 407,416 |
| 2013-07-18 | 2013-07-16 | 1.355 | 267,742 | -1,125 | 0.03% | 362,826 |
| 2013-07-12 | 2013-07-10 | 1.355 | 268,867 | -20,257 | 0.03% | 364,350 |
| 2013-07-08 | 2013-07-04 | 1.355 | 289,124 | +9,003 | 0.03% | 391,801 |
| 2013-07-04 | 2013-07-02 | 1.377 | 280,121 | +2,251 | 0.03% | 385,824 |
| 2013-07-03 | 2013-06-28 | 1.400 | 277,870 | +6,752 | 0.03% | 388,897 |
| 2013-06-28 | 2013-06-26 | 1.355 | 271,118 | -3,376 | 0.03% | 367,401 |
| 2013-06-26 | 2013-06-24 | 1.377 | 274,494 | -76,524 | 0.03% | 378,074 |
| 2013-06-25 | 2013-06-21 | 1.444 | 351,018 | +52,892 | 0.04% | 506,868 |
| 2013-06-20 | 2013-06-18 | 1.511 | 298,126 | +7,877 | 0.03% | 450,361 |
| 2013-06-19 | 2013-06-17 | 1.488 | 290,249 | -37,137 | 0.03% | 432,014 |
| 2013-06-18 | 2013-06-14 | 1.466 | 327,386 | -5,626 | 0.03% | 480,016 |
| 2013-06-14 | 2013-06-11 | 1.555 | 333,012 | -302,720 | 0.03% | 517,857 |
| 2013-06-13 | 2013-06-10 | 1.622 | 635,732 | +218,318 | 0.07% | 1,030,977 |
| 2013-06-11 | 2013-06-07 | 1.466 | 417,414 | -21,381 | 0.04% | 612,016 |
| 2013-06-10 | 2013-06-06 | 1.488 | 438,795 | +7,877 | 0.05% | 653,113 |
| 2013-06-05 | 2013-06-03 | 1.511 | 430,918 | +70,897 | 0.05% | 650,962 |
| 2013-06-04 | 2013-05-31 | 1.577 | 360,021 | +76,524 | 0.04% | 567,856 |
| 2013-06-03 | 2013-05-30 | 1.573 | 283,497 | +7,878 | 0.03% | 445,896 |
| 2013-05-31 | 2013-05-29 | 1.529 | 275,619 | -4,672 | 0.03% | 421,463 |
| 2013-05-30 | 2013-05-28 | 1.442 | 280,291 | -89,265 | 0.03% | 404,116 |
| 2013-05-29 | 2013-05-27 | 1.442 | 369,556 | -11,444 | 0.04% | 532,816 |
| 2013-05-28 | 2013-05-24 | 1.376 | 381,000 | +21,744 | 0.04% | 524,346 |
| 2013-05-27 | 2013-05-23 | 1.376 | 359,256 | -14,878 | 0.04% | 494,421 |
| 2013-05-24 | 2013-05-22 | 1.398 | 374,134 | -58,365 | 0.04% | 523,070 |
| 2013-05-23 | 2013-05-21 | 1.398 | 432,499 | -43,489 | 0.04% | 604,669 |
| 2013-05-22 | 2013-05-20 | 1.420 | 475,988 | +22,889 | 0.05% | 675,868 |
| 2013-05-21 | 2013-05-16 | 1.442 | 453,099 | +65,232 | 0.05% | 653,266 |
| 2013-05-20 | 2013-05-15 | 1.442 | 387,867 | +107,576 | 0.04% | 559,216 |
| 2013-05-15 | 2013-05-13 | 1.464 | 280,291 | +1,145 | 0.03% | 410,239 |
| 2013-03-22 | 2013-03-20 | 1.245 | 279,146 | -2,289 | 0.03% | 347,583 |
| 2013-03-21 | 2013-03-19 | 1.245 | 281,435 | +2,289 | 0.03% | 350,434 |
| 2013-03-14 | 2013-03-12 | 1.245 | 279,146 | -32,044 | 0.03% | 347,583 |
| 2013-03-04 | 2013-02-28 | 1.267 | 311,190 | +2,288 | 0.03% | 394,281 |
| 2013-02-14 | 2013-02-07 | 1.333 | 308,902 | -1,144 | 0.03% | 411,626 |
| 2013-02-06 | 2013-02-04 | 1.333 | 310,046 | -58,366 | 0.03% | 413,151 |
| 2013-02-05 | 2013-02-01 | 1.354 | 368,412 | -9,155 | 0.04% | 498,974 |
| 2013-02-01 | 2013-01-30 | 1.311 | 377,567 | +44,633 | 0.04% | 494,878 |
| 2013-01-30 | 2013-01-28 | 1.289 | 332,934 | -2,289 | 0.03% | 429,104 |
| 2013-01-25 | 2013-01-23 | 1.311 | 335,223 | +6,866 | 0.03% | 439,377 |
| 2013-01-18 | 2013-01-16 | 1.485 | 328,357 | -24,033 | 0.03% | 487,762 |
| 2013-01-17 | 2013-01-15 | 1.529 | 352,390 | +1,145 | 0.04% | 538,858 |
| 2013-01-16 | 2013-01-14 | 1.529 | 351,245 | +62,943 | 0.04% | 537,107 |
| 2013-01-09 | 2013-01-07 | 1.398 | 288,302 | +6,867 | 0.03% | 403,070 |
| 2013-01-04 | 2013-01-02 | 1.311 | 281,435 | -569,924 | 0.03% | 368,877 |
| 2012-12-28 | 2012-12-24 | 1.158 | 851,359 | +16,651 | 0.09% | 985,692 |
| 2012-12-13 | 2012-12-11 | 1.114 | 834,708 | -9,155 | 0.09% | 929,946 |
| 2012-11-26 | 2012-11-22 | 1.044 | 843,863 | -16,651 | 0.09% | 881,156 |
| 2012-11-12 | 2012-11-08 | 1.049 | 860,514 | -11,445 | 0.09% | 902,302 |
| 2012-11-09 | 2012-11-07 | 1.066 | 871,959 | -18,310 | 0.09% | 929,541 |
| 2012-11-06 | 2012-11-02 | 1.092 | 890,269 | +18,310 | 0.09% | 972,398 |
| 2012-11-02 | 2012-10-31 | 1.092 | 871,959 | +11,445 | 0.09% | 952,399 |
| 2012-11-01 | 2012-10-30 | 1.088 | 860,514 | -21,744 | 0.09% | 936,138 |
| 2012-10-31 | 2012-10-29 | 1.049 | 882,258 | +21,744 | 0.09% | 925,102 |
| 2012-08-22 | 2012-08-20 | 0.944 | 860,514 | -3,434 | 0.09% | 812,072 |
| 2012-08-20 | 2012-08-16 | 0.913 | 863,948 | +3,434 | 0.09% | 788,890 |
| 2012-08-01 | 2012-07-30 | 0.939 | 860,514 | -85,832 | 0.09% | 808,312 |
| 2012-05-31 | 2012-05-29 | 0.987 | 946,346 | -50,249 | 0.10% | 934,418 |
| 2012-05-08 | 2012-05-04 | 1.021 | 996,595 | +5,303 | 0.10% | 1,017,110 |
| 2012-04-03 | 2012-03-30 | 1.029 | 991,292 | -42,181 | 0.10% | 1,019,923 |
| 2012-03-30 | 2012-03-28 | 1.012 | 1,033,473 | +15,667 | 0.10% | 1,046,172 |
| 2012-03-29 | 2012-03-27 | 0.975 | 1,017,806 | -19,283 | 0.10% | 992,309 |
| 2012-03-28 | 2012-03-26 | 0.975 | 1,037,089 | +21,693 | 0.10% | 1,011,109 |
| 2012-03-27 | 2012-03-23 | 0.967 | 1,015,396 | +2,411 | 0.10% | 981,535 |
| 2012-03-26 | 2012-03-22 | 0.992 | 1,012,985 | +21,693 | 0.10% | 1,004,420 |
| 2012-03-22 | 2012-03-20 | 1.008 | 991,292 | -33,745 | 0.10% | 999,360 |
| 2012-03-21 | 2012-03-19 | 1.025 | 1,025,037 | -1,205 | 0.10% | 1,050,390 |
| 2012-03-20 | 2012-03-16 | 1.037 | 1,026,242 | +34,950 | 0.10% | 1,064,398 |
| 2012-03-19 | 2012-03-15 | 1.058 | 991,292 | -18,078 | 0.10% | 1,048,711 |
| 2012-03-16 | 2012-03-14 | 1.058 | 1,009,370 | -56,644 | 0.10% | 1,067,837 |
| 2012-03-08 | 2012-03-06 | 1.021 | 1,066,014 | +40,977 | 0.11% | 1,087,958 |
| 2012-02-24 | 2012-02-22 | 1.079 | 1,025,037 | +45,797 | 0.10% | 1,105,674 |
| 2012-02-21 | 2012-02-17 | 1.037 | 979,240 | +56,644 | 0.10% | 1,015,648 |
| 2012-02-20 | 2012-02-16 | 1.033 | 922,596 | -113,288 | 0.09% | 953,071 |
| 2012-02-17 | 2012-02-15 | 1.058 | 1,035,884 | +15,668 | 0.10% | 1,095,886 |
| 2012-02-16 | 2012-02-14 | 1.025 | 1,020,216 | -2,411 | 0.10% | 1,045,450 |
| 2012-02-15 | 2012-02-13 | 1.037 | 1,022,627 | +60,260 | 0.10% | 1,060,649 |
| 2012-02-14 | 2012-02-10 | 1.025 | 962,367 | -121,724 | 0.09% | 986,170 |
| 2012-02-13 | 2012-02-09 | 1.058 | 1,084,091 | +4,820 | 0.11% | 1,146,886 |
| 2012-02-10 | 2012-02-08 | 1.033 | 1,079,271 | -24,104 | 0.11% | 1,114,921 |
| 2012-02-09 | 2012-02-07 | 0.992 | 1,103,375 | +10,847 | 0.11% | 1,094,045 |
| 2012-02-08 | 2012-02-06 | 0.992 | 1,092,528 | +32,540 | 0.11% | 1,083,290 |
| 2012-02-07 | 2012-02-03 | 1.016 | 1,059,988 | +43,387 | 0.10% | 1,077,411 |
| 2012-02-06 | 2012-02-02 | 1.016 | 1,016,601 | +4,821 | 0.10% | 1,033,311 |
| 2012-02-03 | 2012-02-01 | 1.008 | 1,011,780 | +8,436 | 0.10% | 1,020,015 |
| 2012-02-02 | 2012-01-31 | 1.021 | 1,003,344 | +61,465 | 0.10% | 1,023,998 |
| 2012-02-01 | 2012-01-30 | 0.996 | 941,879 | +32,540 | 0.09% | 937,822 |
| 2012-01-31 | 2012-01-27 | 1.012 | 909,339 | -32,540 | 0.09% | 920,513 |
| 2012-01-30 | 2012-01-26 | 0.979 | 941,879 | +34,951 | 0.09% | 922,192 |
| 2012-01-27 | 2012-01-20 | 0.963 | 906,928 | +6,026 | 0.09% | 872,921 |
| 2012-01-26 | 2012-01-19 | 0.929 | 900,902 | -68,696 | 0.09% | 837,220 |
| 2012-01-20 | 2012-01-18 | 0.938 | 969,598 | +54,233 | 0.10% | 909,106 |
| 2012-01-18 | 2012-01-16 | 0.909 | 915,365 | -20,488 | 0.09% | 831,673 |
| 2012-01-17 | 2012-01-13 | 0.921 | 935,853 | +34,951 | 0.09% | 861,936 |
| 2012-01-16 | 2012-01-12 | 0.925 | 900,902 | -27,720 | 0.09% | 833,483 |
| 2012-01-13 | 2012-01-11 | 0.942 | 928,622 | +6,026 | 0.09% | 874,539 |
| 2012-01-12 | 2012-01-10 | 0.880 | 922,596 | +21,694 | 0.09% | 811,450 |
| 2012-01-03 | 2011-12-29 | 0.834 | 900,902 | -13,258 | 0.09% | 751,256 |
| 2011-12-30 | 2011-12-28 | 0.838 | 914,160 | -36,155 | 0.09% | 766,104 |
| 2011-12-29 | 2011-12-23 | 0.846 | 950,315 | +49,413 | 0.09% | 804,289 |
| 2011-12-28 | 2011-12-22 | 0.821 | 900,902 | -80,748 | 0.09% | 740,043 |
| 2011-12-13 | 2011-12-09 | 0.884 | 981,650 | -8,437 | 0.10% | 867,462 |
| 2011-12-12 | 2011-12-08 | 0.892 | 990,087 | -60,259 | 0.10% | 883,133 |
| 2011-12-09 | 2011-12-07 | 0.904 | 1,050,346 | +68,696 | 0.10% | 949,955 |
| 2011-12-07 | 2011-12-05 | 0.917 | 981,650 | -10,847 | 0.10% | 900,043 |
| 2011-12-06 | 2011-12-02 | 0.933 | 992,497 | -3,616 | 0.10% | 926,458 |
| 2011-12-05 | 2011-12-01 | 0.933 | 996,113 | +14,463 | 0.10% | 929,834 |
| 2011-12-02 | 2011-11-30 | 0.888 | 981,650 | -2,411 | 0.10% | 871,535 |
| 2011-12-01 | 2011-11-29 | 0.917 | 984,061 | -55,438 | 0.10% | 902,253 |
| 2011-11-30 | 2011-11-28 | 0.871 | 1,039,499 | +34,950 | 0.10% | 905,644 |
| 2011-11-29 | 2011-11-25 | 0.846 | 1,004,549 | -50,618 | 0.10% | 850,189 |
| 2011-11-28 | 2011-11-24 | 0.850 | 1,055,167 | +73,517 | 0.10% | 897,407 |
| 2011-11-23 | 2011-11-21 | 0.884 | 981,650 | -20,488 | 0.10% | 867,462 |
| 2011-11-22 | 2011-11-18 | 0.909 | 1,002,138 | -44,593 | 0.10% | 910,512 |
| 2011-11-21 | 2011-11-17 | 0.929 | 1,046,731 | +65,081 | 0.10% | 972,741 |
| 2011-11-16 | 2011-11-14 | 0.992 | 981,650 | -50,618 | 0.10% | 973,349 |
| 2011-11-15 | 2011-11-11 | 1.033 | 1,032,268 | +50,618 | 0.10% | 1,066,365 |
| 2011-11-14 | 2011-11-10 | 1.016 | 981,650 | -48,208 | 0.10% | 997,785 |
| 2011-11-11 | 2011-11-09 | 1.120 | 1,029,858 | -16,873 | 0.10% | 1,153,600 |
| 2011-11-08 | 2011-11-04 | 1.120 | 1,046,731 | -34,950 | 0.10% | 1,172,501 |
| 2011-11-04 | 2011-11-02 | 1.162 | 1,081,681 | -138,597 | 0.11% | 1,256,526 |
| 2011-11-03 | 2011-11-01 | 1.182 | 1,220,278 | +238,628 | 0.12% | 1,442,839 |
| 2011-10-31 | 2011-10-27 | 1.120 | 981,650 | -174,753 | 0.11% | 1,099,600 |
| 2011-10-28 | 2011-10-26 | 1.162 | 1,156,403 | +110,878 | 0.13% | 1,343,326 |
| 2011-10-27 | 2011-10-25 | 1.012 | 1,045,525 | +61,464 | 0.11% | 1,058,372 |
| 2011-10-26 | 2011-10-24 | 1.012 | 984,061 | -34,950 | 0.11% | 996,153 |
| 2011-10-25 | 2011-10-21 | 0.933 | 1,019,011 | +37,361 | 0.11% | 951,208 |
| 2011-10-24 | 2011-10-20 | 0.925 | 981,650 | -151,445 | 0.11% | 908,188 |
| 2011-10-21 | 2011-10-19 | 0.950 | 1,133,095 | +150,649 | 0.12% | 1,076,505 |
| 2011-10-20 | 2011-10-18 | 0.950 | 982,446 | -189,215 | 0.11% | 933,380 |
| 2011-10-19 | 2011-10-17 | 1.025 | 1,171,661 | +189,215 | 0.13% | 1,200,641 |
| 2011-10-18 | 2011-10-14 | 0.909 | 982,446 | -137,391 | 0.11% | 892,621 |
| 2011-10-17 | 2011-10-13 | 0.950 | 1,119,837 | -38,567 | 0.12% | 1,063,909 |
| 2011-10-14 | 2011-10-12 | 0.842 | 1,158,404 | +160,291 | 0.13% | 975,597 |
| 2011-10-13 | 2011-10-11 | 0.797 | 998,113 | +15,667 | 0.11% | 795,051 |
| 2011-10-12 | 2011-10-10 | 0.772 | 982,446 | -1,205 | 0.11% | 758,116 |
| 2011-10-11 | 2011-10-07 | 0.788 | 983,651 | +1,205 | 0.11% | 775,370 |
| 2011-10-10 | 2011-10-06 | 0.763 | 982,446 | -6,026 | 0.11% | 749,965 |
| 2011-10-07 | 2011-10-04 | 0.747 | 988,472 | +6,026 | 0.11% | 738,161 |
| 2011-10-03 | 2011-09-28 | 0.813 | 982,446 | -28,924 | 0.11% | 798,875 |
| 2011-09-30 | 2011-09-27 | 0.797 | 1,011,370 | +21,693 | 0.11% | 805,611 |
| 2011-09-28 | 2011-09-26 | 0.784 | 989,677 | +7,231 | 0.11% | 776,014 |
| 2011-09-21 | 2011-09-19 | 0.925 | 982,446 | -6,026 | 0.11% | 908,924 |
| 2011-09-20 | 2011-09-16 | 0.971 | 988,472 | -73,516 | 0.11% | 959,609 |
| 2011-09-19 | 2011-09-15 | 0.971 | 1,061,988 | +79,542 | 0.12% | 1,030,979 |
| 2011-09-16 | 2011-09-14 | 0.967 | 982,446 | -7,231 | 0.11% | 949,683 |
| 2011-09-15 | 2011-09-12 | 1.000 | 989,677 | -4,821 | 0.11% | 989,520 |
| 2011-09-09 | 2011-09-07 | 1.058 | 994,498 | +12,052 | 0.11% | 1,052,103 |
| 2011-09-08 | 2011-09-06 | 1.033 | 982,446 | -95,210 | 0.11% | 1,014,898 |
| 2011-09-01 | 2011-08-30 | 1.079 | 1,077,656 | +92,800 | 0.12% | 1,162,432 |
| 2011-08-24 | 2011-08-22 | 1.037 | 984,856 | -63,875 | 0.11% | 1,021,473 |
| 2011-08-18 | 2011-08-16 | 1.162 | 1,048,731 | +45,797 | 0.11% | 1,218,250 |
| 2011-08-16 | 2011-08-12 | 1.099 | 1,002,934 | +12,052 | 0.11% | 1,102,637 |
| 2011-08-15 | 2011-08-11 | 1.079 | 990,882 | +8,436 | 0.11% | 1,068,832 |
| 2011-08-12 | 2011-08-10 | 1.099 | 982,446 | -14,462 | 0.11% | 1,080,112 |
| 2011-08-11 | 2011-08-09 | 1.120 | 996,908 | +15,668 | 0.11% | 1,116,691 |
| 2011-08-01 | 2011-07-28 | 1.514 | 981,240 | -1,206 | 0.11% | 1,485,875 |
| 2011-07-15 | 2011-07-13 | 1.680 | 982,446 | -2,410 | 0.11% | 1,650,737 |
| 2011-07-13 | 2011-07-11 | 1.742 | 984,856 | -40,977 | 0.11% | 1,716,075 |
| 2011-07-12 | 2011-07-08 | 1.805 | 1,025,833 | +16,873 | 0.11% | 1,851,314 |
| 2011-07-08 | 2011-07-06 | 1.784 | 1,008,960 | +2,411 | 0.11% | 1,799,934 |
| 2011-07-06 | 2011-07-04 | 1.742 | 1,006,549 | +2,410 | 0.11% | 1,753,874 |
| 2011-07-05 | 2011-06-30 | 1.722 | 1,004,139 | +14,462 | 0.11% | 1,728,845 |
| 2011-07-04 | 2011-06-29 | 1.680 | 989,677 | +3,616 | 0.11% | 1,662,887 |
| 2011-06-30 | 2011-06-28 | 1.680 | 986,061 | -60,260 | 0.11% | 1,656,811 |
| 2011-06-29 | 2011-06-27 | 1.659 | 1,046,321 | +18,078 | 0.11% | 1,736,358 |
| 2011-06-28 | 2011-06-24 | 1.618 | 1,028,243 | +25,309 | 0.11% | 1,663,698 |
| 2011-06-27 | 2011-06-23 | 1.577 | 1,002,934 | -14,462 | 0.11% | 1,581,139 |
| 2011-06-24 | 2011-06-22 | 1.577 | 1,017,396 | +34,950 | 0.11% | 1,603,939 |
| 2011-06-23 | 2011-06-21 | 1.597 | 982,446 | -66,285 | 0.11% | 1,569,219 |
| 2011-06-22 | 2011-06-20 | 1.639 | 1,048,731 | +10,847 | 0.11% | 1,718,602 |
| 2011-06-21 | 2011-06-17 | 1.597 | 1,037,884 | +55,438 | 0.11% | 1,657,768 |
| 2011-06-17 | 2011-06-15 | 1.618 | 982,446 | -22,898 | 0.11% | 1,589,599 |
| 2011-06-16 | 2011-06-14 | 1.639 | 1,005,344 | +22,898 | 0.11% | 1,647,502 |
| 2011-06-13 | 2011-06-09 | 1.722 | 982,446 | -47,002 | 0.11% | 1,691,496 |
| 2011-06-03 | 2011-06-01 | 1.846 | 1,029,448 | +40,976 | 0.11% | 1,900,547 |
| 2011-06-02 | 2011-05-31 | 1.867 | 988,472 | +6,026 | 0.11% | 1,845,403 |
| 2011-05-31 | 2011-05-27 | 1.888 | 982,446 | -1,205 | 0.11% | 1,854,532 |
| 2011-05-30 | 2011-05-26 | 1.888 | 983,651 | +1,205 | 0.11% | 1,856,807 |
| 2011-05-25 | 2011-05-23 | 1.971 | 982,446 | -31,335 | 0.11% | 1,936,050 |
| 2011-05-24 | 2011-05-20 | 2.012 | 1,013,781 | +31,335 | 0.11% | 2,039,859 |
| 2011-05-23 | 2011-05-19 | 1.991 | 982,446 | -16,872 | 0.11% | 1,956,429 |
| 2011-05-20 | 2011-05-18 | 2.074 | 999,318 | -9,642 | 0.11% | 2,072,946 |
| 2011-05-19 | 2011-05-17 | 2.033 | 1,008,960 | +26,514 | 0.11% | 2,051,088 |
| 2011-05-18 | 2011-05-16 | 2.033 | 982,446 | -20,050 | 0.11% | 1,997,188 |
| 2011-05-06 | 2011-05-04 | 2.236 | 1,002,496 | -4,919 | 0.11% | 2,241,742 |
| 2011-04-27 | 2011-04-21 | 2.358 | 1,007,415 | -104,532 | 0.11% | 2,375,619 |
| 2011-04-26 | 2011-04-20 | 2.399 | 1,111,947 | +109,451 | 0.12% | 2,667,328 |
| 2011-04-13 | 2011-04-11 | 2.521 | 1,002,496 | -614,893 | 0.11% | 2,527,055 |
| 2011-04-12 | 2011-04-08 | 2.602 | 1,617,389 | +1,170,757 | 0.17% | 4,208,572 |
| 2011-04-07 | 2011-04-04 | 2.114 | 446,632 | +60,259 | 0.05% | 944,264 |
| 2011-03-31 | 2011-03-29 | 2.013 | 386,373 | -2,459 | 0.04% | 777,593 |
| 2011-03-30 | 2011-03-28 | 2.013 | 388,832 | -12,298 | 0.04% | 782,542 |
| 2011-03-29 | 2011-03-25 | 1.952 | 401,130 | +14,757 | 0.04% | 782,829 |
| 2011-03-16 | 2011-03-14 | 1.972 | 386,373 | -13,527 | 0.04% | 761,884 |
| 2011-03-14 | 2011-03-10 | 1.992 | 399,900 | -93,464 | 0.04% | 796,687 |
| 2011-03-11 | 2011-03-09 | 2.013 | 493,364 | +106,991 | 0.05% | 992,917 |
| 2011-03-10 | 2011-03-08 | 1.992 | 386,373 | -28,285 | 0.04% | 769,738 |
| 2011-03-09 | 2011-03-07 | 1.972 | 414,658 | -75,017 | 0.04% | 817,659 |
| 2011-03-08 | 2011-03-04 | 2.033 | 489,675 | +87,315 | 0.05% | 995,447 |
| 2011-03-07 | 2011-03-03 | 2.013 | 402,360 | +1,230 | 0.04% | 809,767 |
| 2011-03-04 | 2011-03-02 | 1.972 | 401,130 | +7,379 | 0.04% | 790,983 |
| 2011-03-02 | 2011-02-28 | 2.074 | 393,751 | +7,378 | 0.04% | 816,455 |
| 2011-02-15 | 2011-02-11 | 2.643 | 386,373 | -1,229 | 0.04% | 1,021,082 |
| 2011-02-14 | 2011-02-10 | 2.724 | 387,602 | +1,229 | 0.04% | 1,055,847 |
| 2011-01-18 | 2011-01-14 | 2.846 | 386,373 | -4,919 | 0.04% | 1,099,626 |
| 2011-01-04 | 2010-12-31 | 2.765 | 391,292 | +4,919 | 0.04% | 1,081,808 |
| 2010-12-17 | 2010-12-15 | 2.765 | 386,373 | -4,919 | 0.04% | 1,068,208 |
| 2010-12-16 | 2010-12-14 | 2.765 | 391,292 | +4,919 | 0.04% | 1,081,808 |
| 2010-12-06 | 2010-12-02 | 2.805 | 386,373 | -12,297 | 0.04% | 1,083,917 |
| 2010-12-02 | 2010-11-30 | 2.887 | 398,670 | -30,745 | 0.04% | 1,150,833 |
| 2010-11-29 | 2010-11-25 | 2.887 | 429,415 | +43,042 | 0.05% | 1,239,584 |
| 2010-11-25 | 2010-11-23 | 2.805 | 386,373 | -2,385 | 0.04% | 1,083,917 |
| 2010-11-09 | 2010-11-05 | 3.049 | 388,758 | +24,595 | 0.04% | 1,185,444 |
| 2010-10-29 | 2010-10-27 | 2.846 | 364,163 | -13,527 | 0.04% | 1,036,416 |
| 2010-10-28 | 2010-10-26 | 3.049 | 377,690 | -13,528 | 0.04% | 1,151,694 |
| 2010-10-25 | 2010-10-21 | 2.968 | 391,218 | +25,826 | 0.04% | 1,161,133 |
| 2010-10-22 | 2010-10-20 | 2.724 | 365,392 | +1,229 | 0.04% | 995,346 |
| 2010-10-13 | 2010-10-11 | 2.602 | 364,163 | -1,721 | 0.04% | 947,580 |
| 2010-10-12 | 2010-10-08 | 2.683 | 365,884 | +2,459 | 0.04% | 981,810 |
| 2010-08-31 | 2010-08-27 | 2.846 | 363,425 | -197,624 | 0.04% | 1,034,316 |
| 2010-08-30 | 2010-08-26 | 2.846 | 561,049 | +179,177 | 0.06% | 1,596,758 |
| 2010-08-27 | 2010-08-25 | 2.927 | 381,872 | +18,447 | 0.04% | 1,117,868 |
| 2010-08-16 | 2010-08-12 | 2.968 | 363,425 | +2,460 | 0.04% | 1,078,644 |
| 2010-08-03 | 2010-07-30 | 3.131 | 360,965 | -4,919 | 0.04% | 1,130,046 |
| 2010-08-02 | 2010-07-29 | 3.171 | 365,884 | +4,919 | 0.04% | 1,160,321 |
| 2010-07-15 | 2010-07-13 | 2.846 | 360,965 | -52,881 | 0.04% | 1,027,315 |
| 2010-07-08 | 2010-07-06 | 2.887 | 413,846 | +31,974 | 0.04% | 1,194,641 |
| 2010-07-02 | 2010-06-29 | 2.927 | 381,872 | -2,459 | 0.04% | 1,117,868 |
| 2010-06-23 | 2010-06-21 | 2.968 | 384,331 | +20,906 | 0.04% | 1,140,692 |
| 2010-06-22 | 2010-06-18 | 2.805 | 363,425 | -23,366 | 0.04% | 1,019,540 |
| 2010-06-17 | 2010-06-14 | 2.968 | 386,791 | -36,893 | 0.04% | 1,147,994 |
| 2010-06-15 | 2010-06-11 | 2.846 | 423,684 | -119,290 | 0.05% | 1,205,814 |
| 2010-06-14 | 2010-06-10 | 2.765 | 542,974 | -98,382 | 0.06% | 1,501,164 |
| 2010-06-11 | 2010-06-09 | 2.724 | 641,356 | -127,898 | 0.07% | 1,747,086 |
| 2010-06-07 | 2010-06-03 | 2.724 | 769,254 | +384,923 | 0.08% | 2,095,487 |
| 2010-05-28 | 2010-05-26 | 2.399 | 384,331 | -11,068 | 0.04% | 921,930 |
| 2010-05-24 | 2010-05-19 | 2.439 | 395,399 | -1,230 | 0.04% | 964,555 |
| 2010-05-20 | 2010-05-18 | 2.602 | 396,629 | -6,149 | 0.04% | 1,032,060 |
| 2010-05-19 | 2010-05-17 | 2.602 | 402,778 | -34,434 | 0.04% | 1,048,060 |
| 2010-05-18 | 2010-05-14 | 2.762 | 437,212 | -5,582 | 0.05% | 1,207,669 |
| 2010-05-17 | 2010-05-13 | 2.802 | 442,794 | -49,960 | 0.05% | 1,240,814 |
| 2010-05-13 | 2010-05-11 | 2.802 | 492,754 | -94,925 | 0.05% | 1,380,814 |
| 2010-05-12 | 2010-05-10 | 3.002 | 587,679 | -2,498 | 0.06% | 1,764,446 |
| 2010-05-11 | 2010-05-07 | 2.882 | 590,177 | +222,970 | 0.06% | 1,701,068 |
| 2010-04-20 | 2010-04-16 | 3.523 | 367,207 | -2,498 | 0.04% | 1,293,602 |
| 2010-04-13 | 2010-04-09 | 3.723 | 369,705 | -3,747 | 0.04% | 1,376,402 |
| 2010-04-12 | 2010-04-08 | 3.883 | 373,452 | -2,498 | 0.04% | 1,450,152 |
| 2010-03-29 | 2010-03-25 | 4.043 | 375,950 | +2,498 | 0.04% | 1,520,052 |
| 2010-03-26 | 2010-03-24 | 4.123 | 373,452 | -1,569,995 | 0.04% | 1,539,852 |
| 2010-03-22 | 2010-03-18 | 4.203 | 1,943,447 | -13,739 | 0.21% | 8,169,001 |
| 2010-03-17 | 2010-03-15 | 4.203 | 1,957,186 | +11,241 | 0.21% | 8,226,750 |
| 2010-03-12 | 2010-03-10 | 4.323 | 1,945,945 | -1,249 | 0.21% | 8,413,201 |
| 2010-03-11 | 2010-03-09 | 4.404 | 1,947,194 | -63,699 | 0.21% | 8,574,501 |
| 2010-03-10 | 2010-03-08 | 4.564 | 2,010,893 | -1,185,303 | 0.21% | 9,177,000 |
| 2010-03-09 | 2010-03-05 | 4.323 | 3,196,196 | -2,498 | 0.34% | 13,818,601 |
| 2010-03-08 | 2010-03-04 | 4.323 | 3,198,694 | -19,984 | 0.34% | 13,829,401 |
| 2010-03-03 | 2010-03-01 | 4.444 | 3,218,678 | -1,249 | 0.34% | 14,302,351 |
| 2010-03-02 | 2010-02-26 | 4.323 | 3,219,927 | +19,984 | 0.34% | 13,921,201 |
| 2010-03-01 | 2010-02-25 | 4.243 | 3,199,943 | -9,917 | 0.34% | 13,578,601 |
| 2010-02-26 | 2010-02-24 | 4.404 | 3,209,860 | +9,992 | 0.34% | 14,134,671 |
| 2010-02-23 | 2010-02-19 | 4.163 | 3,199,868 | +4,996 | 0.34% | 13,322,089 |
| 2010-02-22 | 2010-02-18 | 4.203 | 3,194,872 | -19,984 | 0.34% | 13,429,186 |
| 2010-02-18 | 2010-02-12 | 4.283 | 3,214,856 | +41,217 | 0.34% | 13,770,580 |
| 2010-02-17 | 2010-02-11 | 4.404 | 3,173,639 | +13,739 | 0.34% | 13,975,171 |
| 2010-02-11 | 2010-02-09 | 4.243 | 3,159,900 | +41,217 | 0.34% | 13,408,683 |
| 2010-02-09 | 2010-02-05 | 4.484 | 3,118,683 | +9,992 | 0.33% | 13,982,865 |
| 2010-02-05 | 2010-02-03 | 4.804 | 3,108,691 | -1,249 | 0.33% | 14,933,642 |
| 2010-02-02 | 2010-01-29 | 4.444 | 3,109,940 | -4,996 | 0.33% | 13,819,169 |
| 2010-01-28 | 2010-01-26 | 4.484 | 3,114,936 | -2,498 | 0.33% | 13,966,066 |
| 2010-01-27 | 2010-01-25 | 4.684 | 3,117,434 | +2,498 | 0.33% | 14,601,251 |
| 2010-01-26 | 2010-01-22 | 4.804 | 3,114,936 | -33,723 | 0.33% | 14,963,642 |
| 2010-01-25 | 2010-01-21 | 4.924 | 3,148,659 | +9,992 | 0.33% | 15,503,782 |
| 2010-01-21 | 2010-01-19 | 5.244 | 3,138,667 | -13,739 | 0.33% | 16,459,759 |
| 2010-01-20 | 2010-01-18 | 5.444 | 3,152,406 | +33,723 | 0.33% | 17,162,794 |
| 2010-01-19 | 2010-01-15 | 5.244 | 3,118,683 | -246,053 | 0.33% | 16,354,959 |
| 2010-01-18 | 2010-01-14 | 5.044 | 3,364,736 | +266,037 | 0.36% | 16,971,822 |
| 2010-01-15 | 2010-01-13 | 4.844 | 3,098,699 | +2,498 | 0.33% | 15,009,689 |
| 2010-01-14 | 2010-01-12 | 5.044 | 3,096,201 | +6,245 | 0.33% | 15,617,324 |
| 2010-01-12 | 2010-01-08 | 4.724 | 3,089,956 | -37,470 | 0.33% | 14,596,248 |
| 2010-01-11 | 2010-01-07 | 4.764 | 3,127,426 | +37,470 | 0.33% | 14,898,445 |
| 2010-01-08 | 2010-01-06 | 4.724 | 3,089,956 | -14,988 | 0.33% | 14,596,248 |
| 2010-01-07 | 2010-01-05 | 4.564 | 3,104,944 | -4,996 | 0.33% | 14,169,860 |
| 2010-01-05 | 2009-12-31 | 4.444 | 3,109,940 | +4,996 | 0.33% | 13,819,169 |
| 2009-12-29 | 2009-12-24 | 4.283 | 3,104,944 | +14,988 | 0.33% | 13,299,781 |
| 2009-12-28 | 2009-12-22 | 4.163 | 3,089,956 | -4,996 | 0.33% | 12,864,490 |
| 2009-12-23 | 2009-12-21 | 4.163 | 3,094,952 | +2,498 | 0.33% | 12,885,290 |
| 2009-12-22 | 2009-12-18 | 4.123 | 3,092,454 | +2,498 | 0.33% | 12,751,093 |
| 2009-12-21 | 2009-12-17 | 4.123 | 3,089,956 | -6,245 | 0.33% | 12,740,793 |
| 2009-12-17 | 2009-12-15 | 4.444 | 3,096,201 | +6,245 | 0.33% | 13,758,119 |
| 2009-12-16 | 2009-12-14 | 4.524 | 3,089,956 | -1,249 | 0.33% | 13,977,763 |
| 2009-12-15 | 2009-12-11 | 4.604 | 3,091,205 | +1,249 | 0.33% | 14,230,907 |
| 2009-12-14 | 2009-12-10 | 4.524 | 3,089,956 | -47,462 | 0.33% | 13,977,763 |
| 2009-12-10 | 2009-12-08 | 4.644 | 3,137,418 | +47,462 | 0.33% | 14,569,253 |
| 2009-11-30 | 2009-11-26 | 4.764 | 3,089,956 | +6,245 | 0.33% | 14,719,945 |
| 2009-11-27 | 2009-11-25 | 4.764 | 3,083,711 | -18,810 | 0.33% | 14,690,195 |
| 2009-11-26 | 2009-11-24 | 4.724 | 3,102,521 | -31,225 | 0.33% | 14,655,602 |
| 2009-11-20 | 2009-11-18 | 4.404 | 3,133,746 | +1,249 | 0.33% | 13,799,502 |
| 2009-11-19 | 2009-11-17 | 4.363 | 3,132,497 | -28,727 | 0.33% | 13,668,602 |
| 2009-11-18 | 2009-11-16 | 4.404 | 3,161,224 | +27,478 | 0.34% | 13,920,501 |
| 2009-11-17 | 2009-11-13 | 4.444 | 3,133,746 | +1,249 | 0.33% | 13,924,952 |
| 2009-11-13 | 2009-11-11 | 4.564 | 3,132,497 | +1,249 | 0.33% | 14,295,602 |
| 2009-11-12 | 2009-11-10 | 4.323 | 3,131,248 | -1,249 | 0.33% | 13,537,802 |
| 2009-11-11 | 2009-11-09 | 4.444 | 3,132,497 | +1,249 | 0.33% | 13,919,402 |
| 2009-11-10 | 2009-11-06 | 4.564 | 3,131,248 | -6,245 | 0.33% | 14,289,902 |
| 2009-11-09 | 2009-11-05 | 4.444 | 3,137,493 | +6,245 | 0.33% | 13,941,602 |
| 2009-11-05 | 2009-11-03 | 4.484 | 3,131,248 | -32,474 | 0.33% | 14,039,202 |
| 2009-11-04 | 2009-11-02 | 4.524 | 3,163,722 | +6,245 | 0.34% | 14,311,451 |
| 2009-11-02 | 2009-10-29 | 4.444 | 3,157,477 | +26,229 | 0.34% | 14,030,401 |
| 2009-10-23 | 2009-10-21 | 4.764 | 3,131,248 | -149,880 | 0.34% | 14,916,652 |
| 2009-10-22 | 2009-10-20 | 4.724 | 3,281,128 | -74,940 | 0.35% | 15,499,301 |
| 2009-10-19 | 2009-10-15 | 4.564 | 3,356,068 | -44,964 | 0.36% | 15,315,900 |
| 2009-10-15 | 2009-10-13 | 4.764 | 3,401,032 | +32,474 | 0.37% | 16,201,850 |
| 2009-10-14 | 2009-10-12 | 4.764 | 3,368,558 | -1,166,568 | 0.36% | 16,047,150 |
| 2009-10-13 | 2009-10-09 | 4.724 | 4,535,126 | -750,650 | 0.49% | 21,422,901 |
| 2009-10-12 | 2009-10-08 | 4.564 | 5,285,776 | -403,427 | 0.57% | 24,122,401 |
| 2009-10-08 | 2009-10-06 | 4.083 | 5,689,203 | +1,249,001 | 0.61% | 23,230,498 |
| 2009-10-07 | 2009-10-05 | 4.043 | 4,440,202 | +26,229 | 0.48% | 17,952,752 |
| 2009-10-05 | 2009-09-30 | 4.083 | 4,413,973 | +8,743 | 0.48% | 18,023,402 |
| 2009-09-29 | 2009-09-25 | 4.163 | 4,405,230 | -131,145 | 0.48% | 18,340,402 |
| 2009-09-28 | 2009-09-24 | 4.163 | 4,536,375 | +28,727 | 0.49% | 18,886,401 |
| 2009-09-25 | 2009-09-23 | 4.404 | 4,507,648 | +2,308,156 | 0.49% | 19,849,502 |
| 2009-09-24 | 2009-09-22 | 3.963 | 2,199,492 | +42,466 | 0.24% | 8,716,949 |
| 2009-09-22 | 2009-09-18 | 3.763 | 2,157,026 | +91,177 | 0.23% | 8,116,899 |
| 2009-09-21 | 2009-09-17 | 3.763 | 2,065,849 | -12,490 | 0.22% | 7,773,800 |
| 2009-09-18 | 2009-09-16 | 3.483 | 2,078,339 | +21,233 | 0.22% | 7,238,400 |
| 2009-09-10 | 2009-09-08 | 3.643 | 2,057,106 | -47,462 | 0.22% | 7,493,850 |
| 2009-09-09 | 2009-09-07 | 3.803 | 2,104,568 | +47,462 | 0.23% | 8,003,750 |
| 2009-09-07 | 2009-09-03 | 3.683 | 2,057,106 | -29,976 | 0.22% | 7,576,200 |
| 2009-09-04 | 2009-09-02 | 4.404 | 2,087,082 | +29,976 | 0.23% | 9,190,500 |
| 2009-09-01 | 2009-08-28 | 4.684 | 2,057,106 | -24,980 | 0.22% | 9,634,950 |
| 2009-08-27 | 2009-08-25 | 4.964 | 2,082,086 | -12,490 | 0.22% | 10,335,400 |
| 2009-08-26 | 2009-08-24 | 5.004 | 2,094,576 | +37,470 | 0.23% | 10,481,250 |
| 2009-08-21 | 2009-08-19 | 4.764 | 2,057,106 | -3,747 | 0.22% | 9,799,650 |
| 2009-08-20 | 2009-08-18 | 4.684 | 2,060,853 | -8,743 | 0.22% | 9,652,500 |
| 2009-08-19 | 2009-08-17 | 4.644 | 2,069,596 | +4,996 | 0.22% | 9,610,600 |
| 2009-08-18 | 2009-08-14 | 4.764 | 2,064,600 | -7,494 | 0.22% | 9,835,350 |
| 2009-08-17 | 2009-08-13 | 4.604 | 2,072,094 | -96,173 | 0.22% | 9,539,250 |
| 2009-08-05 | 2009-08-03 | 5.404 | 2,168,267 | -18,735 | 0.23% | 11,717,999 |
| 2009-08-04 | 2009-07-31 | 5.324 | 2,187,002 | +18,735 | 0.24% | 11,644,149 |
| 2009-08-03 | 2009-07-30 | 5.044 | 2,168,267 | -41,217 | 0.23% | 10,936,799 |
| 2009-07-31 | 2009-07-29 | 4.844 | 2,209,484 | +11,241 | 0.24% | 10,702,449 |
| 2009-07-30 | 2009-07-28 | 5.004 | 2,198,243 | -11,241 | 0.24% | 10,999,999 |
| 2009-07-29 | 2009-07-27 | 5.204 | 2,209,484 | -458,384 | 0.24% | 11,498,499 |
| 2009-07-27 | 2009-07-23 | 5.765 | 2,667,868 | -1,249 | 0.29% | 15,379,200 |
| 2009-07-24 | 2009-07-22 | 5.805 | 2,669,117 | -138,639 | 0.29% | 15,493,250 |
| 2009-07-23 | 2009-07-21 | 5.685 | 2,807,756 | +609,513 | 0.30% | 15,960,799 |
| 2009-07-22 | 2009-07-20 | 5.765 | 2,198,243 | +974,221 | 0.24% | 12,671,999 |
| 2009-07-21 | 2009-07-17 | 5.765 | 1,224,022 | -13,739 | 0.13% | 7,056,001 |
| 2009-07-20 | 2009-07-16 | 5.604 | 1,237,761 | +14,988 | 0.14% | 6,937,001 |
| 2009-07-17 | 2009-07-15 | 5.484 | 1,222,773 | +124,900 | 0.13% | 6,706,151 |
| 2009-07-16 | 2009-07-14 | 5.364 | 1,097,873 | -2,498 | 0.12% | 5,889,302 |
| 2009-07-15 | 2009-07-13 | 5.885 | 1,100,371 | +499,601 | 0.12% | 6,475,352 |
| 2009-07-10 | 2009-07-08 | 5.604 | 600,770 | -112,410 | 0.07% | 3,367,001 |
| 2009-07-09 | 2009-07-07 | 5.404 | 713,180 | +58,703 | 0.08% | 3,854,250 |
| 2009-07-08 | 2009-07-06 | 5.564 | 654,477 | -93,675 | 0.07% | 3,641,800 |
| 2009-07-07 | 2009-07-03 | 5.324 | 748,152 | +43,715 | 0.08% | 3,983,349 |
| 2009-07-06 | 2009-07-02 | 5.044 | 704,437 | +1,249 | 0.08% | 3,553,200 |
| 2009-06-30 | 2009-06-26 | 5.404 | 703,188 | -88,679 | 0.08% | 3,800,250 |
| 2009-06-29 | 2009-06-25 | 5.444 | 791,867 | -227,319 | 0.09% | 4,311,199 |
| 2009-06-26 | 2009-06-24 | 4.804 | 1,019,186 | +209,833 | 0.12% | 4,896,002 |
| 2009-06-25 | 2009-06-23 | 4.243 | 809,353 | -29,976 | 0.09% | 3,434,399 |
| 2009-06-24 | 2009-06-22 | 4.564 | 839,329 | +29,976 | 0.10% | 3,830,399 |
| 2009-06-22 | 2009-06-18 | 4.884 | 809,353 | -4,996 | 0.09% | 3,952,799 |
| 2009-06-19 | 2009-06-17 | 4.884 | 814,349 | +4,996 | 0.09% | 3,977,199 |
| 2009-06-18 | 2009-06-16 | 4.764 | 809,353 | -49,960 | 0.09% | 3,855,599 |
| 2009-06-16 | 2009-06-12 | 5.164 | 859,313 | -3,747 | 0.10% | 4,437,599 |
| 2009-06-15 | 2009-06-11 | 5.204 | 863,060 | +3,747 | 0.10% | 4,491,499 |
| 2009-06-12 | 2009-06-10 | 5.084 | 859,313 | +111,161 | 0.10% | 4,368,799 |
| 2009-06-11 | 2009-06-09 | 5.244 | 748,152 | +13,739 | 0.09% | 3,923,449 |
| 2009-06-09 | 2009-06-05 | 5.444 | 734,413 | -2,498 | 0.08% | 3,998,400 |
| 2009-06-08 | 2009-06-04 | 5.645 | 736,911 | +19,984 | 0.08% | 4,159,500 |
| 2009-06-02 | 2009-05-29 | 5.925 | 716,927 | -241,057 | 0.09% | 4,247,600 |
| 2009-06-01 | 2009-05-27 | 6.045 | 957,984 | +312,250 | 0.12% | 5,790,847 |
| 2009-05-27 | 2009-05-25 | 6.005 | 645,734 | +28,727 | 0.08% | 3,877,500 |
| 2009-05-26 | 2009-05-22 | 6.045 | 617,007 | +12,490 | 0.08% | 3,729,701 |
| 2009-05-21 | 2009-05-19 | 5.925 | 604,517 | -12,490 | 0.08% | 3,581,601 |
| 2009-05-20 | 2009-05-18 | 5.885 | 617,007 | +12,490 | 0.08% | 3,630,901 |
| 2009-05-18 | 2009-05-14 | 5.484 | 604,517 | -9,992 | 0.08% | 3,315,401 |
| 2009-05-15 | 2009-05-13 | 5.484 | 614,509 | -19,984 | 0.08% | 3,370,201 |
| 2009-05-14 | 2009-05-12 | 5.164 | 634,493 | -36,221 | 0.08% | 3,276,600 |
| 2009-05-13 | 2009-05-11 | 5.204 | 670,714 | +27,478 | 0.09% | 3,490,500 |
| 2009-05-12 | 2009-05-08 | 5.484 | 643,236 | +31,225 | 0.08% | 3,527,750 |
| 2009-05-11 | 2009-05-07 | 5.444 | 612,011 | +7,494 | 0.08% | 3,332,001 |
| 2009-05-08 | 2009-05-06 | 5.604 | 604,517 | -744,405 | 0.08% | 3,388,001 |
| 2009-05-07 | 2009-05-05 | 5.604 | 1,348,922 | +743,156 | 0.17% | 7,560,000 |
| 2009-05-06 | 2009-05-04 | 5.484 | 605,766 | -87,430 | 0.08% | 3,322,251 |
| 2009-05-05 | 2009-04-30 | 5.404 | 693,196 | +88,679 | 0.09% | 3,746,250 |
| 2009-04-30 | 2009-04-28 | 4.764 | 604,517 | -10,160 | 0.08% | 2,879,801 |
| 2009-04-29 | 2009-04-27 | 4.764 | 614,677 | -20,320 | 0.08% | 2,928,201 |
| 2009-04-28 | 2009-04-24 | 4.685 | 634,997 | -21,590 | 0.08% | 2,975,001 |
| 2009-04-27 | 2009-04-23 | 4.646 | 656,587 | +88,900 | 0.08% | 3,050,302 |
| 2009-04-24 | 2009-04-22 | 4.213 | 567,687 | +39,370 | 0.07% | 2,391,450 |
| 2009-04-21 | 2009-04-17 | 4.528 | 528,317 | -76,200 | 0.07% | 2,391,999 |
| 2009-04-20 | 2009-04-16 | 4.331 | 604,517 | +48,260 | 0.08% | 2,618,000 |
| 2009-04-16 | 2009-04-14 | 3.819 | 556,257 | +25,400 | 0.07% | 2,124,299 |
| 2009-04-14 | 2009-04-08 | 3.622 | 530,857 | -8,890 | 0.07% | 1,922,799 |
| 2009-04-09 | 2009-04-07 | 3.661 | 539,747 | +52,070 | 0.07% | 1,976,249 |
| 2009-04-08 | 2009-04-06 | 3.661 | 487,677 | -256,539 | 0.06% | 1,785,598 |
| 2009-04-07 | 2009-04-03 | 3.583 | 744,216 | +227,329 | 0.09% | 2,666,299 |
| 2009-04-06 | 2009-04-02 | 3.622 | 516,887 | +3,810 | 0.07% | 1,872,199 |
| 2009-04-03 | 2009-04-01 | 3.622 | 513,077 | +25,400 | 0.07% | 1,858,399 |
| 2009-04-02 | 2009-03-31 | 3.583 | 487,677 | -21,590 | 0.06% | 1,747,198 |
| 2009-04-01 | 2009-03-30 | 3.701 | 509,267 | -33,020 | 0.06% | 1,884,699 |
| 2009-03-31 | 2009-03-27 | 3.740 | 542,287 | +35,560 | 0.07% | 2,028,249 |
| 2009-03-30 | 2009-03-26 | 3.701 | 506,727 | +16,510 | 0.06% | 1,875,299 |
| 2009-03-27 | 2009-03-25 | 3.543 | 490,217 | +2,540 | 0.06% | 1,736,998 |
| 2009-03-26 | 2009-03-24 | 3.504 | 487,677 | -92,710 | 0.06% | 1,708,798 |
| 2009-03-25 | 2009-03-23 | 3.465 | 580,387 | +92,710 | 0.07% | 2,010,800 |
| 2009-03-24 | 2009-03-20 | 3.504 | 487,677 | -38,100 | 0.06% | 1,708,798 |
| 2009-03-23 | 2009-03-19 | 3.583 | 525,777 | -35,560 | 0.07% | 1,883,699 |
| 2009-03-19 | 2009-03-17 | 3.543 | 561,337 | +5,080 | 0.07% | 1,989,000 |
| 2009-03-17 | 2009-03-13 | 3.543 | 556,257 | +12,700 | 0.07% | 1,971,000 |
| 2009-03-16 | 2009-03-12 | 3.583 | 543,557 | +43,180 | 0.07% | 1,947,399 |
| 2009-03-13 | 2009-03-11 | 3.583 | 500,377 | +12,700 | 0.06% | 1,792,698 |
| 2009-03-12 | 2009-03-10 | 3.543 | 487,677 | -16,510 | 0.06% | 1,727,998 |
| 2009-03-11 | 2009-03-09 | 3.543 | 504,187 | -20,320 | 0.06% | 1,786,499 |
| 2009-03-10 | 2009-03-06 | 3.504 | 524,507 | -27,940 | 0.07% | 1,837,849 |
| 2009-03-09 | 2009-03-05 | 3.583 | 552,447 | -1,270 | 0.07% | 1,979,249 |
| 2009-03-06 | 2009-03-04 | 3.543 | 553,717 | +38,100 | 0.07% | 1,961,999 |
| 2009-03-05 | 2009-03-03 | 3.543 | 515,617 | +27,940 | 0.07% | 1,826,999 |
| 2009-03-04 | 2009-03-02 | 3.543 | 487,677 | -58,420 | 0.06% | 1,727,998 |
| 2009-03-03 | 2009-02-27 | 3.622 | 546,097 | +33,020 | 0.07% | 1,977,999 |
| 2009-03-02 | 2009-02-26 | 3.465 | 513,077 | -19,050 | 0.07% | 1,777,599 |
| 2009-02-27 | 2009-02-25 | 3.543 | 532,127 | +44,450 | 0.07% | 1,885,499 |
| 2009-02-24 | 2009-02-20 | 3.780 | 487,677 | -44,450 | 0.06% | 1,843,198 |
| 2009-02-23 | 2009-02-19 | 3.780 | 532,127 | +16,510 | 0.07% | 2,011,199 |
| 2009-02-20 | 2009-02-18 | 3.701 | 515,617 | +2,540 | 0.07% | 1,908,199 |
| 2009-02-19 | 2009-02-17 | 3.583 | 513,077 | +10,160 | 0.07% | 1,838,199 |
| 2009-02-18 | 2009-02-16 | 3.543 | 502,917 | -22,860 | 0.06% | 1,781,999 |
| 2009-02-17 | 2009-02-13 | 3.504 | 525,777 | +38,100 | 0.07% | 1,842,299 |
| 2009-02-13 | 2009-02-11 | 3.504 | 487,677 | -5,080 | 0.06% | 1,708,798 |
| 2009-02-12 | 2009-02-10 | 3.504 | 492,757 | -15,240 | 0.06% | 1,726,598 |
| 2009-02-11 | 2009-02-09 | 3.543 | 507,997 | -67,310 | 0.06% | 1,799,999 |
| 2009-02-10 | 2009-02-06 | 3.504 | 575,307 | +25,400 | 0.07% | 2,015,850 |
| 2009-02-09 | 2009-02-05 | 3.386 | 549,907 | +12,700 | 0.07% | 1,861,899 |
| 2009-02-06 | 2009-02-04 | 3.346 | 537,207 | +12,700 | 0.07% | 1,797,749 |
| 2009-02-05 | 2009-02-03 | 3.307 | 524,507 | +10,160 | 0.07% | 1,734,599 |
| 2009-02-04 | 2009-02-02 | 3.346 | 514,347 | -2,540 | 0.07% | 1,721,249 |
| 2009-02-03 | 2009-01-30 | 3.346 | 516,887 | +2,540 | 0.07% | 1,729,749 |
| 2009-02-02 | 2009-01-29 | 3.543 | 514,347 | -13,970 | 0.07% | 1,822,499 |
| 2009-01-30 | 2009-01-23 | 3.543 | 528,317 | +25,400 | 0.07% | 1,871,999 |
| 2009-01-29 | 2009-01-22 | 3.465 | 502,917 | +10,160 | 0.06% | 1,742,399 |
| 2009-01-23 | 2009-01-21 | 3.346 | 492,757 | -5,080 | 0.06% | 1,648,998 |
| 2009-01-22 | 2009-01-20 | 3.346 | 497,837 | -20,320 | 0.06% | 1,665,999 |
| 2009-01-21 | 2009-01-19 | 3.228 | 518,157 | -1,270 | 0.07% | 1,672,799 |
| 2009-01-20 | 2009-01-16 | 3.150 | 519,427 | -3,810 | 0.07% | 1,635,999 |
| 2009-01-16 | 2009-01-14 | 3.150 | 523,237 | -20,320 | 0.07% | 1,647,999 |
| 2009-01-13 | 2009-01-09 | 3.071 | 543,557 | -1,270 | 0.07% | 1,669,199 |
| 2009-01-09 | 2009-01-07 | 3.071 | 544,827 | +27,940 | 0.07% | 1,673,099 |
| 2009-01-08 | 2009-01-06 | 2.953 | 516,887 | -16,510 | 0.07% | 1,526,249 |
| 2009-01-07 | 2009-01-05 | 3.032 | 533,397 | +12,700 | 0.07% | 1,616,999 |
| 2009-01-05 | 2008-12-31 | 3.150 | 520,697 | +22,860 | 0.07% | 1,639,999 |
| 2009-01-02 | 2008-12-29 | 2.953 | 497,837 | +10,160 | 0.06% | 1,469,999 |
| 2008-09-18 | 2008-09-16 | 3.032 | 487,677 | -22,860 | 0.06% | 1,478,399 |
| 2008-09-16 | 2008-09-11 | 3.150 | 510,537 | +8,890 | 0.07% | 1,607,999 |
| 2008-09-12 | 2008-09-10 | 3.228 | 501,647 | +2,540 | 0.06% | 1,619,499 |
| 2008-09-10 | 2008-09-08 | 3.268 | 499,107 | -12,700 | 0.06% | 1,630,949 |
| 2008-09-05 | 2008-09-03 | 3.228 | 511,807 | +24,130 | 0.07% | 1,652,299 |
| 2008-09-01 | 2008-08-28 | 3.583 | 487,677 | -1,270 | 0.06% | 1,747,198 |
| 2008-08-25 | 2008-08-20 | 3.661 | 488,947 | -2,540 | 0.06% | 1,790,248 |
| 2008-08-20 | 2008-08-18 | 3.740 | 491,487 | -5,080 | 0.06% | 1,838,248 |
| 2008-08-19 | 2008-08-15 | 3.937 | 496,567 | +8,890 | 0.06% | 1,954,998 |
| 2008-08-14 | 2008-08-12 | 4.016 | 487,677 | -27,940 | 0.06% | 1,958,398 |
| 2008-08-13 | 2008-08-11 | 4.134 | 515,617 | +10,160 | 0.07% | 2,131,499 |
| 2008-08-12 | 2008-08-08 | 4.134 | 505,457 | +17,780 | 0.06% | 2,089,498 |
| 2008-06-23 | 2008-06-19 | 4.095 | 487,677 | -10,160 | 0.06% | 1,996,798 |
| 2008-06-20 | 2008-06-18 | 4.173 | 497,837 | +10,160 | 0.06% | 2,077,598 |
| 2008-06-19 | 2008-06-17 | 4.213 | 487,677 | -12,700 | 0.06% | 2,054,398 |
| 2008-06-18 | 2008-06-16 | 4.134 | 500,377 | -12,700 | 0.07% | 2,068,498 |
| 2008-06-17 | 2008-06-13 | 4.173 | 513,077 | +20,320 | 0.07% | 2,141,198 |
| 2008-06-16 | 2008-06-12 | 4.095 | 492,757 | +5,080 | 0.06% | 2,017,598 |
| 2008-05-27 | 2008-05-23 | 4.331 | 487,677 | -7,620 | 0.06% | 2,111,998 |
| 2008-05-26 | 2008-05-22 | 4.449 | 495,297 | +7,620 | 0.06% | 2,203,498 |
| 2008-05-20 | 2008-05-16 | 4.803 | 487,677 | -1,270 | 0.06% | 2,342,398 |
| 2008-05-19 | 2008-05-15 | 4.843 | 488,947 | -1,270 | 0.06% | 2,367,748 |
| 2008-05-16 | 2008-05-14 | 5.000 | 490,217 | +2,540 | 0.06% | 2,451,098 |
| 2008-05-15 | 2008-05-13 | 5.118 | 487,677 | -1,270 | 0.06% | 2,495,997 |
| 2008-05-14 | 2008-05-09 | 5.079 | 488,947 | +1,270 | 0.06% | 2,483,248 |
| 2008-05-05 | 2008-04-30 | 5.394 | 487,677 | -7,620 | 0.06% | 2,630,397 |
| 2008-04-30 | 2008-04-28 | 5.197 | 495,297 | -7,620 | 0.06% | 2,573,998 |
| 2008-04-29 | 2008-04-25 | 5.315 | 502,917 | +1,270 | 0.07% | 2,672,998 |
| 2008-04-28 | 2008-04-24 | 5.276 | 501,647 | -1,270 | 0.07% | 2,646,498 |
| 2008-04-25 | 2008-04-23 | 5.276 | 502,917 | +15,240 | 0.07% | 2,653,198 |
| 2008-04-24 | 2008-04-22 | 5.158 | 487,677 | -15,240 | 0.06% | 2,515,197 |
| 2008-04-23 | 2008-04-21 | 5.276 | 502,917 | +15,240 | 0.07% | 2,653,198 |
| 2008-04-22 | 2008-04-18 | 5.472 | 487,677 | -16,510 | 0.06% | 2,668,797 |
| 2008-04-21 | 2008-04-17 | 5.551 | 504,187 | +15,240 | 0.07% | 2,798,848 |
| 2008-04-18 | 2008-04-16 | 5.512 | 488,947 | -16,510 | 0.06% | 2,694,997 |
| 2008-04-17 | 2008-04-15 | 5.472 | 505,457 | -3,810 | 0.07% | 2,766,098 |
| 2008-04-16 | 2008-04-14 | 5.315 | 509,267 | +7,620 | 0.07% | 2,706,748 |
| 2008-04-15 | 2008-04-11 | 5.433 | 501,647 | -12,700 | 0.07% | 2,725,498 |
| 2008-04-11 | 2008-04-09 | 4.803 | 514,347 | +10,160 | 0.07% | 2,470,498 |
| 2008-04-10 | 2008-04-08 | 4.803 | 504,187 | -6,350 | 0.07% | 2,421,698 |
| 2008-04-09 | 2008-04-07 | 4.803 | 510,537 | +12,700 | 0.07% | 2,452,198 |
| 2008-04-07 | 2008-04-02 | 4.803 | 497,837 | -12,700 | 0.06% | 2,391,198 |
| 2008-04-03 | 2008-04-01 | 4.724 | 510,537 | +1,270 | 0.07% | 2,411,998 |
| 2008-04-02 | 2008-03-31 | 4.921 | 509,267 | +15,240 | 0.07% | 2,506,248 |
| 2008-04-01 | 2008-03-28 | 4.921 | 494,027 | +6,350 | 0.06% | 2,431,248 |
| 2008-03-28 | 2008-03-26 | 4.843 | 487,677 | -55,880 | 0.06% | 2,361,598 |
| 2008-03-27 | 2008-03-25 | 5.000 | 543,557 | +29,210 | 0.07% | 2,717,799 |
| 2008-03-26 | 2008-03-20 | 4.567 | 514,347 | -10,160 | 0.07% | 2,348,998 |
| 2008-03-25 | 2008-03-19 | 4.961 | 524,507 | +21,590 | 0.07% | 2,601,898 |
| 2008-03-20 | 2008-03-18 | 4.961 | 502,917 | +15,240 | 0.07% | 2,494,798 |
| 2008-03-18 | 2008-03-14 | 5.394 | 487,677 | -58,420 | 0.06% | 2,630,397 |
| 2008-03-17 | 2008-03-13 | 5.354 | 546,097 | -69,850 | 0.07% | 2,923,999 |
| 2008-03-14 | 2008-03-12 | 5.472 | 615,947 | -5,080 | 0.08% | 3,370,751 |
| 2008-03-13 | 2008-03-11 | 5.158 | 621,027 | +41,910 | 0.08% | 3,202,951 |
| 2008-03-12 | 2008-03-10 | 5.512 | 579,117 | -25,400 | 0.08% | 3,192,000 |
| 2008-03-10 | 2008-03-06 | 5.906 | 604,517 | -2,540 | 0.08% | 3,570,001 |
| 2008-03-07 | 2008-03-05 | 5.906 | 607,057 | -5,080 | 0.08% | 3,585,001 |
| 2008-03-03 | 2008-02-28 | 6.063 | 612,137 | +63,500 | 0.08% | 3,711,401 |
| 2008-02-29 | 2008-02-27 | 5.866 | 548,637 | -11,430 | 0.07% | 3,218,399 |
| 2008-02-28 | 2008-02-26 | 6.181 | 560,067 | -8,890 | 0.07% | 3,461,849 |
| 2008-02-27 | 2008-02-25 | 6.654 | 568,957 | -25,400 | 0.07% | 3,785,599 |
| 2008-02-26 | 2008-02-22 | 6.693 | 594,357 | +5,080 | 0.08% | 3,978,000 |
| 2008-02-25 | 2008-02-21 | 6.929 | 589,277 | +7,620 | 0.08% | 4,083,200 |
| 2008-02-22 | 2008-02-20 | 6.890 | 581,657 | -21,590 | 0.08% | 4,007,500 |
| 2008-02-19 | 2008-02-15 | 6.378 | 603,247 | +31,750 | 0.08% | 3,847,501 |
| 2008-02-15 | 2008-02-13 | 5.866 | 571,497 | +3,810 | 0.07% | 3,352,500 |
| 2008-02-14 | 2008-02-12 | 5.827 | 567,687 | -204,469 | 0.07% | 3,307,800 |
| 2008-02-13 | 2008-02-11 | 5.787 | 772,156 | +172,719 | 0.10% | 4,468,800 |
| 2008-02-12 | 2008-02-06 | 5.945 | 599,437 | -133,349 | 0.08% | 3,563,600 |
| 2008-02-11 | 2008-02-04 | 5.748 | 732,786 | +101,599 | 0.10% | 4,212,099 |
| 2008-02-05 | 2008-02-01 | 5.472 | 631,187 | +82,550 | 0.08% | 3,454,151 |
| 2008-02-04 | 2008-01-31 | 5.433 | 548,637 | -5,080 | 0.07% | 2,980,799 |
| 2008-02-01 | 2008-01-30 | 5.433 | 553,717 | +5,080 | 0.07% | 3,008,399 |
| 2008-01-31 | 2008-01-29 | 5.394 | 548,637 | -146,049 | 0.07% | 2,959,199 |
| 2008-01-30 | 2008-01-28 | 5.433 | 694,686 | +110,489 | 0.09% | 3,774,298 |
| 2008-01-29 | 2008-01-25 | 5.236 | 584,197 | +34,988 | 0.08% | 3,059,000 |
| 2008-01-28 | 2008-01-24 | 5.197 | 549,209 | -165,099 | 0.07% | 2,854,172 |
| 2008-01-25 | 2008-01-23 | 5.394 | 714,308 | -171,449 | 0.09% | 3,852,783 |
| 2008-01-24 | 2008-01-22 | 5.276 | 885,757 | -165,099 | 0.12% | 4,672,915 |
| 2008-01-23 | 2008-01-21 | 6.063 | 1,050,856 | +150,431 | 0.14% | 6,371,364 |
| 2008-01-18 | 2008-01-16 | 6.260 | 900,425 | +19,050 | 0.12% | 5,636,548 |
| 2008-01-16 | 2008-01-14 | 6.378 | 881,375 | +25,399 | 0.12% | 5,621,397 |
| 2008-01-15 | 2008-01-11 | 6.260 | 855,976 | +43,180 | 0.11% | 5,358,303 |
| 2008-01-14 | 2008-01-10 | 6.378 | 812,796 | -128,269 | 0.11% | 5,184,001 |
| 2008-01-11 | 2008-01-09 | 6.339 | 941,065 | -10,160 | 0.13% | 5,965,049 |
| 2008-01-08 | 2008-01-04 | 5.512 | 951,225 | +250,189 | 0.13% | 5,242,999 |
| 2008-01-04 | 2008-01-02 | 5.197 | 701,036 | +603,501 | 0.09% | 3,643,198 |
| 2007-12-18 | 2007-12-14 | 6.706 | 97,535 | -390,142 | 0.01% | 654,027 |
| 2007-12-17 | 2007-12-13 | 6.375 | 487,677 | +185,313 | 0.07% | 3,109,120 |
| 2007-12-13 | 2007-12-11 | 6.655 | 302,364 | -107,087 | 0.07% | 2,012,162 |
| 2007-12-12 | 2007-12-10 | 7.239 | 409,451 | -6,299 | 0.09% | 2,964,001 |
| 2007-12-10 | 2007-12-06 | 5.766 | 415,750 | +12,598 | 0.09% | 2,397,119 |
| 2007-12-05 | 2007-12-03 | 4.635 | 403,152 | +6,300 | 0.09% | 1,868,801 |
| 2007-12-04 | 2007-11-30 | 3.759 | 396,852 | +25,197 | 0.09% | 1,491,838 |
| 2007-11-29 | 2007-11-27 | 3.111 | 371,655 | -44,095 | 0.08% | 1,156,399 |
| 2007-11-28 | 2007-11-26 | 3.175 | 415,750 | +6,299 | 0.09% | 1,319,999 |
| 2007-11-27 | 2007-11-23 | 3.124 | 409,451 | -31,496 | 0.09% | 1,279,200 |
| 2007-11-26 | 2007-11-22 | 3.327 | 440,947 | -56,693 | 0.10% | 1,467,200 |
| 2007-11-23 | 2007-11-21 | 3.480 | 497,640 | +25,197 | 0.11% | 1,731,679 |
| 2007-11-21 | 2007-11-19 | 3.416 | 472,443 | +31,496 | 0.11% | 1,613,999 |
| 2007-11-20 | 2007-11-16 | 2.946 | 440,947 | +31,496 | 0.10% | 1,299,200 |
| 2007-11-19 | 2007-11-15 | 2.883 | 409,451 | +62,993 | 0.09% | 1,180,400 |
| 2007-11-15 | 2007-11-13 | 2.984 | 346,458 | -18,898 | 0.08% | 1,033,999 |
| 2007-11-14 | 2007-11-12 | 2.591 | 365,356 | +6,299 | 0.08% | 946,559 |
| 2007-11-13 | 2007-11-09 | 2.299 | 359,057 | +56,693 | 0.08% | 825,360 |
| 2007-11-12 | 2007-11-08 | 2.476 | 302,364 | +113,387 | 0.07% | 748,801 |
| 2007-11-09 | 2007-11-07 | 2.222 | 188,977 | +18,897 | 0.04% | 419,999 |
| 2007-11-06 | 2007-11-02 | 1.854 | 170,080 | -12,598 | 0.04% | 315,361 |
| 2007-10-29 | 2007-10-25 | 1.689 | 182,678 | +18,898 | 0.05% | 308,560 |
| 2007-10-16 | 2007-10-12 | 1.397 | 163,780 | -18,898 | 0.04% | 228,799 |
| 2007-10-11 | 2007-10-09 | 1.587 | 182,678 | +18,898 | 0.05% | 290,000 |
| 2007-10-05 | 2007-10-03 | 1.372 | 163,780 | -12,599 | 0.04% | 224,639 |
| 2007-10-04 | 2007-10-02 | 1.333 | 176,379 | +12,599 | 0.04% | 235,200 |
| 2007-09-04 | 2007-08-31 | 1.029 | 163,780 | -233,072 | 0.04% | 168,480 |
| 2007-08-23 | 2007-08-21 | 0.991 | 396,852 | -390,554 | 0.10% | 393,120 |
| 2007-07-13 | 2007-07-11 | 0.864 | 787,406 | +755,910 | 0.19% | 680,000 |
| 2007-07-12 | 2007-07-10 | 0.952 | 31,496 | +31,496 | 0.01% | 30,000 |
| 2007-06-26 | 2007-06-22 | 0.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy