History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 1,083,000 | +0 | 0.09% | 8,750,640 |
| 2025-10-13 | 2025-10-09 | 8.450 | 1,083,000 | +0 | 0.09% | 9,151,350 |
| 2025-10-10 | 2025-10-08 | 8.700 | 1,083,000 | +0 | 0.09% | 9,422,100 |
| 2025-10-09 | 2025-10-06 | 8.700 | 1,083,000 | -4,000 | 0.09% | 9,422,100 |
| 2025-10-06 | 2025-10-02 | 9.510 | 1,087,000 | +8,000 | 0.09% | 10,337,370 |
| 2025-10-02 | 2025-09-29 | 9.150 | 1,079,000 | +80,000 | 0.09% | 9,872,850 |
| 2025-09-18 | 2025-09-16 | 9.770 | 999,000 | +6,000 | 0.09% | 9,760,230 |
| 2025-09-16 | 2025-09-12 | 10.640 | 993,000 | +12,000 | 0.09% | 10,565,520 |
| 2025-09-15 | 2025-09-11 | 10.830 | 981,000 | -120,000 | 0.09% | 10,624,230 |
| 2025-09-12 | 2025-09-10 | 10.500 | 1,101,000 | -182,000 | 0.10% | 11,560,500 |
| 2025-09-10 | 2025-09-08 | 9.760 | 1,283,000 | -18,000 | 0.11% | 12,522,080 |
| 2025-09-09 | 2025-09-05 | 9.900 | 1,301,000 | +24,000 | 0.11% | 12,879,900 |
| 2025-08-27 | 2025-08-25 | 9.840 | 1,277,000 | -6,000 | 0.11% | 12,565,680 |
| 2025-08-25 | 2025-08-21 | 9.890 | 1,283,000 | +6,000 | 0.11% | 12,688,870 |
| 2025-08-21 | 2025-08-19 | 10.000 | 1,277,000 | -6,000 | 0.11% | 12,770,000 |
| 2025-08-20 | 2025-08-18 | 10.190 | 1,283,000 | +6,000 | 0.11% | 13,073,770 |
| 2025-08-19 | 2025-08-15 | 10.090 | 1,277,000 | -30,000 | 0.11% | 12,884,930 |
| 2025-08-15 | 2025-08-13 | 10.480 | 1,307,000 | -80,000 | 0.11% | 13,697,360 |
| 2025-08-05 | 2025-08-01 | 10.760 | 1,387,000 | -20,000 | 0.12% | 14,924,120 |
| 2025-08-01 | 2025-07-30 | 10.380 | 1,407,000 | -66,000 | 0.12% | 14,604,660 |
| 2025-07-24 | 2025-07-22 | 8.350 | 1,473,000 | -2,000 | 0.13% | 12,299,550 |
| 2025-07-23 | 2025-07-21 | 8.400 | 1,475,000 | -6,000 | 0.13% | 12,390,000 |
| 2025-07-22 | 2025-07-18 | 8.190 | 1,481,000 | -6,000 | 0.13% | 12,129,390 |
| 2025-07-21 | 2025-07-17 | 7.630 | 1,487,000 | +6,000 | 0.13% | 11,345,810 |
| 2025-07-18 | 2025-07-16 | 7.760 | 1,481,000 | +18,000 | 0.13% | 11,492,560 |
| 2025-07-17 | 2025-07-15 | 8.070 | 1,463,000 | +2,000 | 0.13% | 11,806,410 |
| 2025-07-10 | 2025-07-08 | 7.450 | 1,461,000 | -6,000 | 0.13% | 10,884,450 |
| 2025-07-09 | 2025-07-07 | 7.450 | 1,467,000 | -4,000 | 0.13% | 10,929,150 |
| 2025-07-08 | 2025-07-04 | 7.770 | 1,471,000 | -2,000 | 0.13% | 11,429,670 |
| 2025-06-27 | 2025-06-25 | 8.331 | 1,473,000 | +14,388 | 0.13% | 12,272,124 |
| 2025-06-25 | 2025-06-23 | 8.018 | 1,458,612 | -15,843 | 0.13% | 11,695,622 |
| 2025-06-18 | 2025-06-16 | 8.644 | 1,474,455 | -7,922 | 0.13% | 12,745,836 |
| 2025-06-13 | 2025-06-11 | 8.564 | 1,482,377 | +7,922 | 0.13% | 12,694,558 |
| 2025-06-10 | 2025-06-06 | 8.291 | 1,474,455 | +9,902 | 0.13% | 12,224,686 |
| 2025-06-02 | 2025-05-29 | 9.018 | 1,464,553 | +9,902 | 0.13% | 13,207,469 |
| 2025-05-26 | 2025-05-22 | 7.887 | 1,454,651 | +9,903 | 0.13% | 11,472,892 |
| 2025-05-23 | 2025-05-21 | 8.271 | 1,444,748 | +19,804 | 0.13% | 11,949,206 |
| 2025-05-22 | 2025-05-20 | 8.240 | 1,424,944 | +5,942 | 0.13% | 11,742,241 |
| 2025-05-15 | 2025-05-13 | 7.816 | 1,419,002 | -39,610 | 0.13% | 11,091,417 |
| 2025-05-14 | 2025-05-12 | 7.938 | 1,458,612 | +39,610 | 0.13% | 11,577,782 |
| 2025-05-07 | 2025-05-02 | 8.190 | 1,419,002 | -9,903 | 0.13% | 11,621,626 |
| 2025-05-06 | 2025-04-30 | 7.887 | 1,428,905 | -21,785 | 0.13% | 11,269,832 |
| 2025-05-02 | 2025-04-29 | 7.927 | 1,450,690 | +21,785 | 0.13% | 11,500,251 |
| 2025-04-29 | 2025-04-25 | 7.433 | 1,428,905 | -31,687 | 0.13% | 10,620,482 |
| 2025-04-24 | 2025-04-22 | 6.645 | 1,460,592 | -9,903 | 0.13% | 9,705,499 |
| 2025-04-17 | 2025-04-15 | 6.786 | 1,470,495 | +21,786 | 0.13% | 9,979,203 |
| 2025-04-16 | 2025-04-14 | 6.766 | 1,448,709 | -19,805 | 0.13% | 9,802,097 |
| 2025-04-15 | 2025-04-11 | 6.453 | 1,468,514 | -9,902 | 0.13% | 9,476,370 |
| 2025-04-11 | 2025-04-09 | 5.655 | 1,478,416 | -3,961 | 0.13% | 8,360,798 |
| 2025-03-31 | 2025-03-27 | 6.605 | 1,482,377 | -5,942 | 0.13% | 9,790,378 |
| 2025-03-26 | 2025-03-24 | 6.726 | 1,488,319 | +3,961 | 0.13% | 10,009,982 |
| 2025-03-11 | 2025-03-07 | 6.160 | 1,484,358 | +5,942 | 0.13% | 9,143,902 |
| 2025-03-10 | 2025-03-06 | 6.291 | 1,478,416 | -108,926 | 0.13% | 9,301,388 |
| 2025-03-03 | 2025-02-27 | 5.362 | 1,587,342 | -1,980 | 0.14% | 8,511,931 |
| 2025-02-26 | 2025-02-24 | 5.595 | 1,589,322 | +99,023 | 0.14% | 8,891,698 |
| 2025-02-20 | 2025-02-18 | 5.574 | 1,490,299 | +9,902 | 0.13% | 8,307,599 |
| 2025-02-18 | 2025-02-14 | 5.847 | 1,480,397 | +27,727 | 0.13% | 8,656,051 |
| 2025-02-17 | 2025-02-13 | 5.393 | 1,452,670 | +990 | 0.13% | 7,833,778 |
| 2025-02-14 | 2025-02-12 | 5.514 | 1,451,680 | +9,902 | 0.13% | 8,004,359 |
| 2025-02-12 | 2025-02-10 | 5.514 | 1,441,778 | -12,873 | 0.13% | 7,949,761 |
| 2025-02-11 | 2025-02-07 | 4.979 | 1,454,651 | -13,863 | 0.13% | 7,242,171 |
| 2025-02-10 | 2025-02-06 | 4.948 | 1,468,514 | -49,512 | 0.13% | 7,266,700 |
| 2025-02-06 | 2025-02-04 | 4.746 | 1,518,026 | +5,942 | 0.13% | 7,205,102 |
| 2025-02-04 | 2025-01-28 | 4.454 | 1,512,084 | +25,746 | 0.13% | 6,734,069 |
| 2025-01-27 | 2025-01-23 | 4.191 | 1,486,338 | +23,765 | 0.13% | 6,229,149 |
| 2024-12-10 | 2024-12-06 | 3.423 | 1,462,573 | -9,902 | 0.13% | 5,007,031 |
| 2024-12-06 | 2024-12-04 | 3.232 | 1,472,475 | -9,902 | 0.13% | 4,758,400 |
| 2024-11-27 | 2024-11-25 | 3.252 | 1,482,377 | +9,902 | 0.13% | 4,820,339 |
| 2024-11-08 | 2024-11-06 | 3.181 | 1,472,475 | +9,902 | 0.13% | 4,684,050 |
| 2024-10-25 | 2024-10-23 | 3.585 | 1,462,573 | -9,902 | 0.13% | 5,243,351 |
| 2024-10-22 | 2024-10-18 | 3.494 | 1,472,475 | +9,902 | 0.13% | 5,145,020 |
| 2024-10-09 | 2024-10-07 | 4.585 | 1,462,573 | -3,961 | 0.13% | 6,705,582 |
| 2024-10-03 | 2024-09-30 | 3.767 | 1,466,534 | -35,648 | 0.13% | 5,524,132 |
| 2024-09-30 | 2024-09-26 | 3.181 | 1,502,182 | +35,648 | 0.13% | 4,778,550 |
| 2024-08-26 | 2024-08-22 | 3.333 | 1,466,534 | +19,805 | 0.13% | 4,887,301 |
| 2024-08-09 | 2024-08-07 | 3.272 | 1,446,729 | -3,961 | 0.13% | 4,733,640 |
| 2024-08-08 | 2024-08-06 | 3.211 | 1,450,690 | -13,863 | 0.13% | 4,658,700 |
| 2024-07-29 | 2024-07-25 | 2.969 | 1,464,553 | -35,648 | 0.13% | 4,348,260 |
| 2024-07-25 | 2024-07-23 | 3.009 | 1,500,201 | +13,863 | 0.13% | 4,514,699 |
| 2024-07-04 | 2024-07-02 | 3.181 | 1,486,338 | +49,511 | 0.13% | 4,728,149 |
| 2024-06-27 | 2024-06-25 | 3.241 | 1,436,827 | +13,263 | 0.13% | 4,657,170 |
| 2024-06-18 | 2024-06-14 | 3.353 | 1,423,564 | +23,547 | 0.13% | 4,773,791 |
| 2024-06-06 | 2024-06-04 | 3.822 | 1,400,017 | +19,621 | 0.12% | 5,351,248 |
| 2024-06-05 | 2024-06-03 | 3.853 | 1,380,396 | +19,622 | 0.12% | 5,318,462 |
| 2024-05-28 | 2024-05-24 | 4.118 | 1,360,774 | +9,811 | 0.12% | 5,603,481 |
| 2024-05-21 | 2024-05-17 | 4.210 | 1,350,963 | -3,924 | 0.12% | 5,687,011 |
| 2024-05-20 | 2024-05-16 | 4.444 | 1,354,887 | -35,319 | 0.12% | 6,021,159 |
| 2024-05-16 | 2024-05-13 | 4.067 | 1,390,206 | -13,736 | 0.12% | 5,653,828 |
| 2024-05-14 | 2024-05-10 | 4.067 | 1,403,942 | -7,849 | 0.13% | 5,709,691 |
| 2024-04-24 | 2024-04-22 | 3.190 | 1,411,791 | -9,810 | 0.13% | 4,504,072 |
| 2024-04-10 | 2024-04-08 | 3.618 | 1,421,601 | -17,660 | 0.13% | 5,143,948 |
| 2024-04-09 | 2024-04-05 | 3.313 | 1,439,261 | +17,660 | 0.13% | 4,767,750 |
| 2024-04-02 | 2024-03-27 | 2.905 | 1,421,601 | +121,655 | 0.13% | 4,129,649 |
| 2024-03-26 | 2024-03-22 | 3.048 | 1,299,946 | -78,487 | 0.12% | 3,961,750 |
| 2024-03-25 | 2024-03-21 | 3.058 | 1,378,433 | -1,963 | 0.12% | 4,214,999 |
| 2024-03-21 | 2024-03-19 | 2.895 | 1,380,396 | -35,319 | 0.12% | 3,995,881 |
| 2024-03-19 | 2024-03-15 | 2.742 | 1,415,715 | +11,773 | 0.13% | 3,881,670 |
| 2024-03-11 | 2024-03-07 | 2.538 | 1,403,942 | +19,622 | 0.13% | 3,563,191 |
| 2024-03-06 | 2024-03-04 | 2.752 | 1,384,320 | -47,092 | 0.12% | 3,809,700 |
| 2024-02-08 | 2024-02-06 | 2.090 | 1,431,412 | +1,962 | 0.13% | 2,990,949 |
| 2024-01-22 | 2024-01-18 | 1.916 | 1,429,450 | -5,887 | 0.13% | 2,739,160 |
| 2024-01-12 | 2024-01-10 | 1.988 | 1,435,337 | +3,925 | 0.13% | 2,852,851 |
| 2024-01-04 | 2024-01-02 | 2.161 | 1,431,412 | +103,995 | 0.13% | 3,093,079 |
| 2023-12-29 | 2023-12-27 | 2.191 | 1,327,417 | +47,093 | 0.12% | 2,908,951 |
| 2023-12-19 | 2023-12-15 | 2.538 | 1,280,324 | -9,811 | 0.11% | 3,249,449 |
| 2023-12-12 | 2023-12-08 | 2.059 | 1,290,135 | +39,243 | 0.12% | 2,656,300 |
| 2023-12-08 | 2023-12-06 | 2.263 | 1,250,892 | +196,219 | 0.11% | 2,830,501 |
| 2023-12-07 | 2023-12-05 | 2.171 | 1,054,673 | +49,054 | 0.09% | 2,289,749 |
| 2023-12-06 | 2023-12-04 | 2.283 | 1,005,619 | +294,328 | 0.09% | 2,296,001 |
| 2023-12-05 | 2023-12-01 | 2.334 | 711,291 | +98,109 | 0.06% | 1,660,249 |
| 2023-12-01 | 2023-11-29 | 2.395 | 613,182 | +19,622 | 0.05% | 1,468,750 |
| 2023-11-30 | 2023-11-28 | 2.538 | 593,560 | +19,622 | 0.05% | 1,506,449 |
| 2023-11-17 | 2023-11-15 | 2.976 | 573,938 | -9,811 | 0.05% | 1,708,199 |
| 2023-11-15 | 2023-11-13 | 2.793 | 583,749 | -9,811 | 0.05% | 1,630,299 |
| 2023-11-14 | 2023-11-10 | 2.497 | 593,560 | -9,811 | 0.05% | 1,482,249 |
| 2023-11-10 | 2023-11-08 | 2.620 | 603,371 | -49,055 | 0.05% | 1,580,549 |
| 2023-11-09 | 2023-11-07 | 2.548 | 652,426 | -21,584 | 0.06% | 1,662,501 |
| 2023-11-06 | 2023-11-02 | 2.100 | 674,010 | +9,811 | 0.06% | 1,415,220 |
| 2023-11-03 | 2023-11-01 | 2.191 | 664,199 | -3,924 | 0.06% | 1,455,550 |
| 2023-11-01 | 2023-10-30 | 2.069 | 668,123 | -19,622 | 0.06% | 1,382,430 |
| 2023-10-24 | 2023-10-19 | 1.723 | 687,745 | -39,244 | 0.06% | 1,184,690 |
| 2023-10-17 | 2023-10-13 | 1.743 | 726,989 | +107,920 | 0.06% | 1,267,110 |
| 2023-10-16 | 2023-10-12 | 1.865 | 619,069 | +127,542 | 0.06% | 1,154,731 |
| 2023-09-27 | 2023-09-25 | 2.018 | 491,527 | +196,218 | 0.04% | 991,980 |
| 2023-09-19 | 2023-09-15 | 2.039 | 295,309 | -1,962 | 0.03% | 602,001 |
| 2023-09-11 | 2023-09-06 | 2.171 | 297,271 | +41,206 | 0.03% | 645,391 |
| 2023-08-09 | 2023-08-07 | 2.854 | 256,065 | -9,811 | 0.02% | 730,800 |
| 2023-08-08 | 2023-08-04 | 2.793 | 265,876 | -3,924 | 0.02% | 742,541 |
| 2023-08-04 | 2023-08-02 | 2.772 | 269,800 | +9,811 | 0.02% | 748,000 |
| 2023-08-01 | 2023-07-28 | 2.732 | 259,989 | +15,697 | 0.02% | 710,199 |
| 2023-07-21 | 2023-07-19 | 2.640 | 244,292 | +7,849 | 0.02% | 644,911 |
| 2023-07-18 | 2023-07-13 | 2.762 | 236,443 | +3,924 | 0.02% | 653,110 |
| 2023-07-13 | 2023-07-11 | 2.701 | 232,519 | +1,963 | 0.02% | 628,051 |
| 2023-07-12 | 2023-07-10 | 2.670 | 230,556 | -9,811 | 0.02% | 615,699 |
| 2023-07-10 | 2023-07-06 | 2.752 | 240,367 | +15,697 | 0.02% | 661,499 |
| 2023-07-07 | 2023-07-05 | 2.548 | 224,670 | +17,660 | 0.02% | 572,500 |
| 2023-07-03 | 2023-06-29 | 2.946 | 207,010 | +1,473 | 0.02% | 609,910 |
| 2023-06-30 | 2023-06-28 | 3.111 | 205,537 | -1,948 | 0.02% | 639,330 |
| 2023-06-27 | 2023-06-23 | 2.967 | 207,485 | -3,897 | 0.02% | 615,570 |
| 2023-06-23 | 2023-06-20 | 3.182 | 211,382 | +1,949 | 0.02% | 672,701 |
| 2023-06-21 | 2023-06-19 | 3.388 | 209,433 | -11,690 | 0.02% | 709,499 |
| 2023-06-19 | 2023-06-15 | 2.957 | 221,123 | +13,638 | 0.02% | 653,761 |
| 2023-06-16 | 2023-06-14 | 3.193 | 207,485 | -19,482 | 0.02% | 662,430 |
| 2023-06-08 | 2023-06-06 | 3.141 | 226,967 | +7,793 | 0.02% | 712,979 |
| 2023-06-06 | 2023-06-02 | 3.254 | 219,174 | -9,742 | 0.02% | 713,249 |
| 2023-06-02 | 2023-05-31 | 3.080 | 228,916 | -1,948 | 0.02% | 705,002 |
| 2023-04-25 | 2023-04-21 | 4.147 | 230,864 | +5,845 | 0.02% | 957,481 |
| 2023-04-21 | 2023-04-19 | 4.507 | 225,019 | +3,896 | 0.02% | 1,014,090 |
| 2023-04-11 | 2023-04-04 | 4.425 | 221,123 | +23,379 | 0.02% | 978,372 |
| 2023-03-20 | 2023-03-16 | 5.010 | 197,744 | +5,845 | 0.02% | 990,640 |
| 2023-03-17 | 2023-03-15 | 5.246 | 191,899 | -5,845 | 0.02% | 1,006,668 |
| 2023-03-14 | 2023-03-10 | 5.041 | 197,744 | +5,845 | 0.02% | 996,730 |
| 2023-03-10 | 2023-03-08 | 5.646 | 191,899 | -5,845 | 0.02% | 1,083,498 |
| 2023-03-08 | 2023-03-06 | 5.492 | 197,744 | +5,845 | 0.02% | 1,086,050 |
| 2023-03-07 | 2023-03-03 | 5.831 | 191,899 | +9,741 | 0.02% | 1,118,958 |
| 2023-03-03 | 2023-03-01 | 6.375 | 182,158 | -19,482 | 0.02% | 1,161,268 |
| 2023-03-01 | 2023-02-27 | 6.005 | 201,640 | +9,741 | 0.02% | 1,210,947 |
| 2023-02-20 | 2023-02-16 | 5.944 | 191,899 | -9,741 | 0.02% | 1,140,628 |
| 2023-02-17 | 2023-02-15 | 5.708 | 201,640 | +9,741 | 0.02% | 1,150,917 |
| 2023-02-14 | 2023-02-10 | 5.903 | 191,899 | -5,845 | 0.02% | 1,132,748 |
| 2023-02-13 | 2023-02-09 | 6.180 | 197,744 | -9,741 | 0.02% | 1,222,060 |
| 2023-02-10 | 2023-02-08 | 5.544 | 207,485 | -3,897 | 0.02% | 1,150,199 |
| 2023-02-08 | 2023-02-06 | 5.544 | 211,382 | +9,742 | 0.02% | 1,171,802 |
| 2023-01-30 | 2023-01-26 | 4.743 | 201,640 | -11,690 | 0.02% | 956,338 |
| 2023-01-16 | 2023-01-12 | 4.507 | 213,330 | +11,690 | 0.02% | 961,411 |
| 2023-01-13 | 2023-01-11 | 4.845 | 201,640 | -19,483 | 0.02% | 977,038 |
| 2023-01-11 | 2023-01-09 | 4.117 | 221,123 | -5,844 | 0.02% | 910,271 |
| 2023-01-09 | 2023-01-05 | 3.922 | 226,967 | +3,896 | 0.02% | 890,059 |
| 2023-01-05 | 2023-01-03 | 4.158 | 223,071 | -9,741 | 0.02% | 927,451 |
| 2023-01-04 | 2022-12-30 | 3.655 | 232,812 | -3,896 | 0.02% | 850,840 |
| 2022-12-28 | 2022-12-22 | 3.408 | 236,708 | -9,741 | 0.02% | 806,759 |
| 2022-12-16 | 2022-12-14 | 3.942 | 246,449 | +5,844 | 0.02% | 971,518 |
| 2022-12-15 | 2022-12-13 | 3.839 | 240,605 | +9,741 | 0.02% | 923,781 |
| 2022-12-14 | 2022-12-12 | 3.891 | 230,864 | -9,741 | 0.02% | 898,231 |
| 2022-12-13 | 2022-12-09 | 4.024 | 240,605 | +13,638 | 0.02% | 968,241 |
| 2022-12-09 | 2022-12-07 | 4.260 | 226,967 | +7,793 | 0.02% | 966,949 |
| 2022-12-07 | 2022-12-05 | 4.774 | 219,174 | +1,948 | 0.02% | 1,046,248 |
| 2022-12-05 | 2022-12-01 | 4.168 | 217,226 | -13,638 | 0.02% | 905,379 |
| 2022-11-24 | 2022-11-22 | 3.419 | 230,864 | -9,741 | 0.02% | 789,211 |
| 2022-11-11 | 2022-11-09 | 2.217 | 240,605 | -3,896 | 0.02% | 533,520 |
| 2022-11-08 | 2022-11-04 | 1.899 | 244,501 | -5,845 | 0.02% | 464,350 |
| 2022-11-07 | 2022-11-03 | 1.745 | 250,346 | +5,845 | 0.02% | 436,900 |
| 2022-11-03 | 2022-11-01 | 1.868 | 244,501 | -5,845 | 0.02% | 456,820 |
| 2022-10-28 | 2022-10-26 | 1.807 | 250,346 | -1,948 | 0.02% | 452,320 |
| 2022-10-12 | 2022-10-10 | 1.653 | 252,294 | +1,948 | 0.02% | 416,990 |
| 2022-09-28 | 2022-09-26 | 1.920 | 250,346 | -5,845 | 0.02% | 480,590 |
| 2022-09-22 | 2022-09-20 | 2.074 | 256,191 | +5,845 | 0.02% | 531,261 |
| 2022-09-02 | 2022-08-31 | 2.628 | 250,346 | +3,897 | 0.02% | 657,920 |
| 2022-08-24 | 2022-08-22 | 2.566 | 246,449 | -9,742 | 0.02% | 632,499 |
| 2022-08-23 | 2022-08-19 | 2.546 | 256,191 | +9,742 | 0.02% | 652,241 |
| 2022-08-18 | 2022-08-16 | 2.546 | 246,449 | -19,483 | 0.02% | 627,439 |
| 2022-08-17 | 2022-08-15 | 2.423 | 265,932 | +19,483 | 0.02% | 644,281 |
| 2022-08-12 | 2022-08-10 | 2.515 | 246,449 | +5,844 | 0.02% | 619,849 |
| 2022-08-02 | 2022-07-29 | 2.864 | 240,605 | -3,896 | 0.02% | 689,131 |
| 2022-08-01 | 2022-07-28 | 2.823 | 244,501 | -5,845 | 0.02% | 690,249 |
| 2022-07-21 | 2022-07-19 | 2.587 | 250,346 | -17,534 | 0.02% | 647,640 |
| 2022-07-18 | 2022-07-14 | 2.587 | 267,880 | +17,534 | 0.02% | 693,000 |
| 2022-07-08 | 2022-07-06 | 2.813 | 250,346 | +3,897 | 0.02% | 704,180 |
| 2022-07-06 | 2022-07-04 | 2.782 | 246,449 | +5,844 | 0.02% | 685,629 |
| 2022-06-29 | 2022-06-27 | 3.018 | 240,605 | -13,637 | 0.02% | 726,181 |
| 2022-06-20 | 2022-06-16 | 2.741 | 254,242 | +5,844 | 0.02% | 696,869 |
| 2022-06-15 | 2022-06-13 | 2.792 | 248,398 | +5,845 | 0.02% | 693,601 |
| 2022-06-14 | 2022-06-10 | 2.946 | 242,553 | +1,948 | 0.02% | 714,630 |
| 2022-06-10 | 2022-06-08 | 2.998 | 240,605 | -21,430 | 0.02% | 721,241 |
| 2022-06-02 | 2022-05-31 | 2.792 | 262,035 | +3,896 | 0.02% | 731,679 |
| 2022-05-24 | 2022-05-20 | 2.669 | 258,139 | -17,534 | 0.02% | 689,001 |
| 2022-05-20 | 2022-05-18 | 2.700 | 275,673 | +17,534 | 0.02% | 744,291 |
| 2022-05-19 | 2022-05-17 | 2.710 | 258,139 | -46,757 | 0.02% | 699,601 |
| 2022-05-17 | 2022-05-13 | 2.515 | 304,896 | +40,913 | 0.03% | 766,850 |
| 2022-04-08 | 2022-04-06 | 3.490 | 263,983 | +5,844 | 0.02% | 921,399 |
| 2022-03-31 | 2022-03-29 | 2.926 | 258,139 | -3,896 | 0.02% | 755,251 |
| 2022-03-29 | 2022-03-25 | 2.803 | 262,035 | +3,896 | 0.02% | 734,369 |
| 2022-03-28 | 2022-03-24 | 3.069 | 258,139 | -3,896 | 0.02% | 792,351 |
| 2022-03-24 | 2022-03-22 | 2.823 | 262,035 | -35,068 | 0.02% | 739,749 |
| 2022-03-23 | 2022-03-21 | 2.649 | 297,103 | +29,223 | 0.03% | 786,900 |
| 2022-03-18 | 2022-03-16 | 2.628 | 267,880 | -5,844 | 0.02% | 704,000 |
| 2022-03-08 | 2022-03-04 | 3.306 | 273,724 | -1,949 | 0.02% | 904,818 |
| 2022-03-03 | 2022-03-01 | 3.696 | 275,673 | +11,690 | 0.02% | 1,018,801 |
| 2022-03-01 | 2022-02-25 | 3.963 | 263,983 | +5,844 | 0.02% | 1,046,058 |
| 2022-02-28 | 2022-02-24 | 3.993 | 258,139 | -19,482 | 0.02% | 1,030,851 |
| 2022-02-22 | 2022-02-18 | 4.127 | 277,621 | +5,845 | 0.02% | 1,145,700 |
| 2022-02-21 | 2022-02-17 | 4.260 | 271,776 | -5,845 | 0.02% | 1,157,849 |
| 2022-02-18 | 2022-02-16 | 4.271 | 277,621 | +3,897 | 0.02% | 1,185,600 |
| 2022-02-16 | 2022-02-14 | 4.199 | 273,724 | +5,844 | 0.02% | 1,149,288 |
| 2022-02-11 | 2022-02-09 | 4.373 | 267,880 | -5,844 | 0.02% | 1,171,501 |
| 2022-02-09 | 2022-02-07 | 4.188 | 273,724 | +3,896 | 0.02% | 1,146,478 |
| 2022-01-25 | 2022-01-21 | 4.620 | 269,828 | -5,845 | 0.02% | 1,246,500 |
| 2022-01-21 | 2022-01-19 | 5.071 | 275,673 | -11,689 | 0.02% | 1,398,021 |
| 2022-01-20 | 2022-01-18 | 4.928 | 287,362 | +5,845 | 0.03% | 1,416,000 |
| 2022-01-18 | 2022-01-14 | 4.455 | 281,517 | -5,845 | 0.03% | 1,254,258 |
| 2022-01-12 | 2022-01-10 | 4.260 | 287,362 | +5,845 | 0.03% | 1,224,250 |
| 2022-01-04 | 2021-12-31 | 4.620 | 281,517 | -9,741 | 0.03% | 1,300,498 |
| 2021-12-22 | 2021-12-20 | 4.158 | 291,258 | -68,188 | 0.03% | 1,210,948 |
| 2021-12-13 | 2021-12-09 | 4.414 | 359,446 | +68,188 | 0.03% | 1,586,700 |
| 2021-12-10 | 2021-12-08 | 4.363 | 291,258 | -3,897 | 0.03% | 1,270,748 |
| 2021-12-09 | 2021-12-07 | 4.106 | 295,155 | -3,896 | 0.03% | 1,212,000 |
| 2021-12-06 | 2021-12-02 | 3.952 | 299,051 | +3,896 | 0.03% | 1,181,949 |
| 2021-12-02 | 2021-11-30 | 4.106 | 295,155 | -3,896 | 0.03% | 1,212,000 |
| 2021-12-01 | 2021-11-29 | 3.891 | 299,051 | +5,844 | 0.03% | 1,163,529 |
| 2021-11-26 | 2021-11-24 | 3.942 | 293,207 | -3,896 | 0.03% | 1,155,841 |
| 2021-11-25 | 2021-11-23 | 3.757 | 297,103 | +3,896 | 0.03% | 1,116,300 |
| 2021-11-23 | 2021-11-19 | 4.096 | 293,207 | -7,793 | 0.03% | 1,200,991 |
| 2021-11-22 | 2021-11-18 | 4.188 | 301,000 | +19,483 | 0.03% | 1,260,722 |
| 2021-11-19 | 2021-11-17 | 4.127 | 281,517 | -5,845 | 0.03% | 1,161,778 |
| 2021-11-18 | 2021-11-16 | 4.055 | 287,362 | +1,948 | 0.03% | 1,165,250 |
| 2021-11-16 | 2021-11-12 | 4.065 | 285,414 | -3,896 | 0.03% | 1,160,281 |
| 2021-11-11 | 2021-11-09 | 3.429 | 289,310 | -1,948 | 0.03% | 991,979 |
| 2021-11-05 | 2021-11-03 | 3.696 | 291,258 | -1,949 | 0.03% | 1,076,398 |
| 2021-11-04 | 2021-11-02 | 3.562 | 293,207 | -3,896 | 0.03% | 1,044,471 |
| 2021-11-02 | 2021-10-29 | 3.439 | 297,103 | -9,741 | 0.03% | 1,021,750 |
| 2021-11-01 | 2021-10-28 | 3.388 | 306,844 | +9,741 | 0.03% | 1,039,499 |
| 2021-10-28 | 2021-10-26 | 3.552 | 297,103 | -27,275 | 0.03% | 1,055,300 |
| 2021-10-27 | 2021-10-25 | 3.388 | 324,378 | +23,378 | 0.03% | 1,098,900 |
| 2021-10-25 | 2021-10-21 | 3.675 | 301,000 | +3,897 | 0.03% | 1,106,222 |
| 2021-10-21 | 2021-10-19 | 3.983 | 297,103 | +19,482 | 0.03% | 1,183,400 |
| 2021-10-20 | 2021-10-18 | 4.065 | 277,621 | +5,845 | 0.02% | 1,128,600 |
| 2021-10-19 | 2021-10-15 | 4.763 | 271,776 | +5,844 | 0.02% | 1,294,559 |
| 2021-09-29 | 2021-09-27 | 5.030 | 265,932 | -1,948 | 0.02% | 1,337,702 |
| 2021-09-27 | 2021-09-23 | 5.092 | 267,880 | -19,482 | 0.02% | 1,364,001 |
| 2021-09-23 | 2021-09-20 | 3.973 | 287,362 | +9,741 | 0.03% | 1,141,650 |
| 2021-09-21 | 2021-09-17 | 4.537 | 277,621 | +9,741 | 0.02% | 1,259,700 |
| 2021-09-17 | 2021-09-15 | 4.558 | 267,880 | +9,741 | 0.02% | 1,221,001 |
| 2021-09-15 | 2021-09-13 | 5.215 | 258,139 | -3,896 | 0.02% | 1,346,201 |
| 2021-09-14 | 2021-09-10 | 5.194 | 262,035 | +3,896 | 0.02% | 1,361,139 |
| 2021-09-07 | 2021-09-03 | 3.993 | 258,139 | -7,793 | 0.02% | 1,030,851 |
| 2021-09-06 | 2021-09-02 | 4.096 | 265,932 | -31,171 | 0.02% | 1,089,272 |
| 2021-09-03 | 2021-09-01 | 3.665 | 297,103 | +29,223 | 0.03% | 1,088,850 |
| 2021-09-01 | 2021-08-30 | 4.209 | 267,880 | -66,239 | 0.02% | 1,127,501 |
| 2021-08-31 | 2021-08-27 | 3.737 | 334,119 | -19,482 | 0.03% | 1,248,519 |
| 2021-08-30 | 2021-08-26 | 3.429 | 353,601 | +1,948 | 0.03% | 1,212,419 |
| 2021-08-27 | 2021-08-25 | 3.100 | 351,653 | -1,948 | 0.03% | 1,090,219 |
| 2021-08-17 | 2021-08-13 | 3.326 | 353,601 | +19,482 | 0.03% | 1,176,119 |
| 2021-08-13 | 2021-08-11 | 3.460 | 334,119 | +9,741 | 0.03% | 1,155,909 |
| 2021-08-12 | 2021-08-10 | 3.542 | 324,378 | -19,482 | 0.03% | 1,148,850 |
| 2021-08-11 | 2021-08-09 | 3.306 | 343,860 | -9,741 | 0.03% | 1,136,659 |
| 2021-08-06 | 2021-08-04 | 3.347 | 353,601 | +9,741 | 0.03% | 1,183,379 |
| 2021-08-05 | 2021-08-03 | 3.439 | 343,860 | -1,949 | 0.03% | 1,182,549 |
| 2021-08-04 | 2021-08-02 | 2.844 | 345,809 | -19,482 | 0.03% | 983,351 |
| 2021-08-03 | 2021-07-30 | 2.669 | 365,291 | +19,482 | 0.03% | 975,001 |
| 2021-08-02 | 2021-07-29 | 2.874 | 345,809 | -5,844 | 0.03% | 994,001 |
| 2021-07-30 | 2021-07-28 | 2.618 | 351,653 | +5,844 | 0.03% | 920,550 |
| 2021-07-26 | 2021-07-22 | 3.614 | 345,809 | +11,690 | 0.03% | 1,249,602 |
| 2021-07-23 | 2021-07-21 | 3.285 | 334,119 | -19,482 | 0.03% | 1,097,599 |
| 2021-07-21 | 2021-07-19 | 3.203 | 353,601 | -17,534 | 0.03% | 1,132,559 |
| 2021-07-20 | 2021-07-16 | 3.182 | 371,135 | -15,586 | 0.03% | 1,181,099 |
| 2021-06-15 | 2021-06-10 | 2.392 | 386,721 | -9,741 | 0.03% | 925,010 |
| 2021-06-08 | 2021-06-04 | 2.135 | 396,462 | +9,741 | 0.04% | 846,560 |
| 2021-05-03 | 2021-04-29 | 2.669 | 386,721 | -1,948 | 0.03% | 1,032,200 |
| 2021-04-12 | 2021-04-08 | 2.289 | 388,669 | +23,378 | 0.04% | 889,769 |
| 2021-03-17 | 2021-03-15 | 2.659 | 365,291 | +9,741 | 0.03% | 971,251 |
| 2021-03-08 | 2021-03-04 | 2.854 | 355,550 | +19,483 | 0.03% | 1,014,701 |
| 2021-02-26 | 2021-02-24 | 2.895 | 336,067 | -29,224 | 0.03% | 972,899 |
| 2021-02-25 | 2021-02-23 | 3.193 | 365,291 | +19,482 | 0.03% | 1,166,251 |
| 2021-02-24 | 2021-02-22 | 3.111 | 345,809 | -1,948 | 0.03% | 1,075,651 |
| 2021-02-23 | 2021-02-19 | 3.655 | 347,757 | +38,965 | 0.03% | 1,270,921 |
| 2021-02-22 | 2021-02-18 | 3.839 | 308,792 | +62,343 | 0.03% | 1,185,578 |
| 2021-02-19 | 2021-02-17 | 5.359 | 246,449 | -2,923 | 0.02% | 1,320,658 |
| 2021-02-17 | 2021-02-11 | 6.406 | 249,372 | -9,741 | 0.02% | 1,597,441 |
| 2021-02-16 | 2021-02-09 | 4.086 | 259,113 | -144,168 | 0.02% | 1,058,681 |
| 2021-02-10 | 2021-02-08 | 4.363 | 403,281 | +28,249 | 0.04% | 1,759,500 |
| 2021-02-09 | 2021-02-05 | 3.193 | 375,032 | -5,844 | 0.03% | 1,197,351 |
| 2021-02-08 | 2021-02-04 | 3.069 | 380,876 | -27,275 | 0.03% | 1,169,089 |
| 2021-01-20 | 2021-01-18 | 2.104 | 408,151 | -25,327 | 0.04% | 858,949 |
| 2020-11-18 | 2020-11-16 | 2.022 | 433,478 | -13,638 | 0.04% | 876,649 |
| 2020-11-12 | 2020-11-10 | 1.961 | 447,116 | +38,965 | 0.04% | 876,690 |
| 2020-10-21 | 2020-10-19 | 1.992 | 408,151 | +9,741 | 0.04% | 812,859 |
| 2020-09-09 | 2020-09-07 | 2.125 | 398,410 | -7,793 | 0.04% | 846,629 |
| 2020-08-13 | 2020-08-11 | 2.361 | 406,203 | +19,482 | 0.04% | 959,099 |
| 2020-06-26 | 2020-06-23 | 2.710 | 386,721 | +29,223 | 0.03% | 1,048,080 |
| 2020-06-22 | 2020-06-18 | 2.864 | 357,498 | -9,741 | 0.03% | 1,023,930 |
| 2020-06-03 | 2020-06-01 | 2.382 | 367,239 | -29,223 | 0.03% | 874,640 |
| 2020-05-27 | 2020-05-25 | 2.361 | 396,462 | -286,388 | 0.04% | 936,100 |
| 2020-05-25 | 2020-05-21 | 2.464 | 682,850 | +9,741 | 0.06% | 1,682,400 |
| 2020-04-02 | 2020-03-31 | 2.443 | 673,109 | -25,327 | 0.06% | 1,644,580 |
| 2020-03-31 | 2020-03-27 | 2.341 | 698,436 | +25,327 | 0.06% | 1,634,760 |
| 2020-03-26 | 2020-03-24 | 2.382 | 673,109 | -27,275 | 0.06% | 1,603,120 |
| 2020-03-25 | 2020-03-23 | 2.248 | 700,384 | -194,822 | 0.06% | 1,574,610 |
| 2020-03-18 | 2020-03-16 | 2.525 | 895,206 | -97,411 | 0.08% | 2,260,741 |
| 2020-03-17 | 2020-03-13 | 2.731 | 992,617 | +11,690 | 0.09% | 2,710,541 |
| 2020-03-16 | 2020-03-12 | 2.761 | 980,927 | +19,482 | 0.09% | 2,708,829 |
| 2020-03-05 | 2020-03-03 | 3.347 | 961,445 | +9,741 | 0.09% | 3,217,620 |
| 2020-02-24 | 2020-02-20 | 3.193 | 951,704 | -235,734 | 0.09% | 3,038,470 |
| 2020-02-18 | 2020-02-14 | 3.367 | 1,187,438 | -19,482 | 0.11% | 3,998,319 |
| 2020-02-14 | 2020-02-12 | 3.552 | 1,206,920 | -19,483 | 0.11% | 4,286,938 |
| 2020-02-12 | 2020-02-10 | 3.480 | 1,226,403 | +38,965 | 0.11% | 4,268,011 |
| 2020-02-05 | 2020-02-03 | 2.864 | 1,187,438 | -183,133 | 0.11% | 3,401,009 |
| 2020-01-29 | 2020-01-22 | 3.388 | 1,370,571 | -17,534 | 0.12% | 4,643,101 |
| 2019-11-20 | 2019-11-18 | 2.864 | 1,388,105 | -48,705 | 0.13% | 3,975,751 |
| 2019-11-19 | 2019-11-15 | 2.905 | 1,436,810 | -15,586 | 0.13% | 4,174,250 |
| 2019-08-28 | 2019-08-26 | 3.737 | 1,452,396 | +19,482 | 0.13% | 5,427,241 |
| 2019-07-22 | 2019-07-18 | 3.850 | 1,432,914 | +3,897 | 0.13% | 5,516,251 |
| 2019-07-11 | 2019-07-09 | 3.583 | 1,429,017 | +118,841 | 0.13% | 5,119,829 |
| 2019-07-10 | 2019-07-08 | 3.644 | 1,310,176 | +9,741 | 0.12% | 4,774,750 |
| 2019-07-02 | 2019-06-27 | 3.922 | 1,300,435 | +9,741 | 0.12% | 5,099,700 |
| 2019-06-11 | 2019-06-06 | 3.336 | 1,290,694 | +15,837 | 0.12% | 4,306,086 |
| 2019-05-15 | 2019-05-10 | 4.001 | 1,274,857 | -3,849 | 0.12% | 5,101,250 |
| 2019-05-09 | 2019-05-07 | 4.199 | 1,278,706 | +34,638 | 0.12% | 5,369,161 |
| 2019-04-25 | 2019-04-23 | 4.355 | 1,244,068 | -3,849 | 0.11% | 5,417,670 |
| 2019-04-23 | 2019-04-17 | 4.417 | 1,247,917 | +3,849 | 0.11% | 5,512,251 |
| 2019-04-17 | 2019-04-15 | 4.438 | 1,244,068 | +13,470 | 0.11% | 5,521,110 |
| 2019-04-11 | 2019-04-09 | 4.251 | 1,230,598 | -3,849 | 0.11% | 5,231,111 |
| 2019-04-02 | 2019-03-29 | 4.480 | 1,234,447 | +5,773 | 0.11% | 5,529,732 |
| 2019-03-27 | 2019-03-25 | 4.220 | 1,228,674 | +3,849 | 0.11% | 5,184,622 |
| 2019-03-26 | 2019-03-22 | 4.365 | 1,224,825 | +3,849 | 0.11% | 5,346,600 |
| 2019-03-22 | 2019-03-20 | 4.438 | 1,220,976 | +3,848 | 0.11% | 5,418,629 |
| 2019-03-21 | 2019-03-19 | 4.480 | 1,217,128 | -67,351 | 0.11% | 5,452,151 |
| 2019-03-20 | 2019-03-18 | 5.010 | 1,284,479 | -11,546 | 0.12% | 6,434,702 |
| 2019-03-18 | 2019-03-14 | 5.093 | 1,296,025 | +9,622 | 0.12% | 6,600,303 |
| 2019-03-15 | 2019-03-13 | 5.114 | 1,286,403 | +28,865 | 0.12% | 6,578,040 |
| 2019-03-14 | 2019-03-12 | 5.114 | 1,257,538 | +9,621 | 0.11% | 6,430,439 |
| 2019-03-12 | 2019-03-08 | 4.958 | 1,247,917 | -19,243 | 0.11% | 6,186,692 |
| 2019-03-11 | 2019-03-07 | 5.020 | 1,267,160 | -5,773 | 0.12% | 6,361,111 |
| 2019-03-05 | 2019-03-01 | 4.958 | 1,272,933 | -5,773 | 0.12% | 6,310,711 |
| 2019-03-04 | 2019-02-28 | 4.729 | 1,278,706 | -11,546 | 0.12% | 6,046,951 |
| 2019-02-27 | 2019-02-25 | 4.563 | 1,290,252 | +38,487 | 0.12% | 5,886,992 |
| 2019-02-11 | 2019-02-04 | 4.147 | 1,251,765 | +1,924 | 0.11% | 5,190,989 |
| 2019-01-30 | 2019-01-28 | 4.022 | 1,249,841 | -11,546 | 0.11% | 5,027,130 |
| 2019-01-29 | 2019-01-25 | 3.939 | 1,261,387 | -3,849 | 0.12% | 4,968,690 |
| 2018-11-30 | 2018-11-28 | 3.846 | 1,265,236 | -56,767 | 0.12% | 4,865,502 |
| 2018-11-26 | 2018-11-22 | 3.825 | 1,322,003 | +9,622 | 0.12% | 5,056,321 |
| 2018-10-03 | 2018-09-28 | 3.929 | 1,312,381 | -3,849 | 0.12% | 5,155,919 |
| 2018-10-02 | 2018-09-27 | 3.908 | 1,316,230 | -6,735 | 0.12% | 5,143,681 |
| 2018-09-28 | 2018-09-26 | 3.866 | 1,322,965 | -173,188 | 0.12% | 5,115,000 |
| 2018-09-27 | 2018-09-24 | 3.846 | 1,496,153 | -5,773 | 0.14% | 5,753,500 |
| 2018-09-14 | 2018-09-12 | 3.170 | 1,501,926 | +19,243 | 0.14% | 4,761,050 |
| 2018-09-10 | 2018-09-06 | 3.430 | 1,482,683 | -30,789 | 0.14% | 5,085,301 |
| 2018-09-06 | 2018-09-04 | 3.596 | 1,513,472 | -19,243 | 0.14% | 5,442,581 |
| 2018-09-05 | 2018-09-03 | 3.388 | 1,532,715 | -346,376 | 0.14% | 5,193,180 |
| 2018-09-03 | 2018-08-30 | 3.388 | 1,879,091 | -7,697 | 0.17% | 6,366,779 |
| 2018-08-29 | 2018-08-27 | 3.419 | 1,886,788 | -9,622 | 0.17% | 6,451,688 |
| 2018-08-28 | 2018-08-24 | 3.347 | 1,896,410 | -42,335 | 0.17% | 6,346,620 |
| 2018-08-24 | 2018-08-22 | 3.243 | 1,938,745 | -7,697 | 0.18% | 6,286,800 |
| 2018-08-17 | 2018-08-15 | 2.775 | 1,946,442 | -5,773 | 0.18% | 5,401,410 |
| 2018-08-10 | 2018-08-08 | 2.796 | 1,952,215 | -30,789 | 0.18% | 5,458,010 |
| 2018-08-09 | 2018-08-07 | 2.796 | 1,983,004 | +19,243 | 0.18% | 5,544,090 |
| 2018-08-08 | 2018-08-06 | 2.754 | 1,963,761 | +19,243 | 0.18% | 5,408,650 |
| 2018-07-19 | 2018-07-17 | 2.952 | 1,944,518 | -5,773 | 0.18% | 5,739,640 |
| 2018-07-17 | 2018-07-13 | 2.952 | 1,950,291 | -23,092 | 0.18% | 5,756,681 |
| 2018-07-11 | 2018-07-09 | 2.952 | 1,973,383 | +15,395 | 0.22% | 5,824,841 |
| 2018-06-28 | 2018-06-26 | 2.983 | 1,957,988 | -38,486 | 0.21% | 5,840,450 |
| 2018-06-12 | 2018-06-08 | 3.244 | 1,996,474 | +19,767 | 0.22% | 6,475,867 |
| 2018-06-06 | 2018-06-04 | 3.265 | 1,976,707 | -7,621 | 0.22% | 6,453,249 |
| 2018-05-28 | 2018-05-24 | 3.254 | 1,984,328 | -66,684 | 0.22% | 6,457,299 |
| 2018-05-14 | 2018-05-10 | 3.181 | 2,051,012 | -38,106 | 0.23% | 6,523,589 |
| 2018-05-03 | 2018-04-30 | 2.813 | 2,089,118 | -9,526 | 0.23% | 5,877,241 |
| 2018-04-25 | 2018-04-23 | 2.698 | 2,098,644 | -74,305 | 0.23% | 5,661,710 |
| 2018-04-24 | 2018-04-20 | 2.677 | 2,172,949 | -1,905 | 0.24% | 5,816,550 |
| 2018-04-18 | 2018-04-16 | 2.645 | 2,174,854 | -38,105 | 0.24% | 5,753,159 |
| 2018-04-13 | 2018-04-11 | 2.656 | 2,212,959 | +38,105 | 0.24% | 5,877,189 |
| 2018-04-04 | 2018-03-29 | 2.708 | 2,174,854 | -38,105 | 0.24% | 5,890,139 |
| 2018-03-29 | 2018-03-27 | 2.729 | 2,212,959 | -47,632 | 0.24% | 6,039,799 |
| 2018-03-26 | 2018-03-22 | 2.582 | 2,260,591 | -47,631 | 0.25% | 5,837,580 |
| 2018-03-23 | 2018-03-21 | 2.645 | 2,308,222 | +5,715 | 0.25% | 6,105,959 |
| 2018-03-19 | 2018-03-15 | 2.603 | 2,302,507 | +47,632 | 0.25% | 5,994,161 |
| 2018-03-16 | 2018-03-14 | 2.519 | 2,254,875 | +38,105 | 0.25% | 5,680,800 |
| 2018-02-28 | 2018-02-26 | 2.551 | 2,216,770 | -28,579 | 0.24% | 5,654,610 |
| 2018-02-23 | 2018-02-21 | 2.435 | 2,245,349 | -26,673 | 0.25% | 5,468,240 |
| 2018-02-13 | 2018-02-09 | 2.257 | 2,272,022 | -9,527 | 0.25% | 5,127,749 |
| 2018-02-12 | 2018-02-08 | 2.320 | 2,281,549 | +38,105 | 0.25% | 5,292,950 |
| 2018-02-08 | 2018-02-06 | 2.320 | 2,243,444 | -3,810 | 0.25% | 5,204,551 |
| 2018-02-07 | 2018-02-05 | 2.519 | 2,247,254 | +28,579 | 0.25% | 5,661,600 |
| 2018-02-01 | 2018-01-30 | 2.603 | 2,218,675 | +22,863 | 0.24% | 5,775,919 |
| 2018-01-30 | 2018-01-26 | 2.719 | 2,195,812 | +53,347 | 0.24% | 5,969,950 |
| 2018-01-29 | 2018-01-25 | 2.698 | 2,142,465 | +74,305 | 0.24% | 5,779,930 |
| 2018-01-26 | 2018-01-24 | 2.603 | 2,068,160 | -28,579 | 0.23% | 5,384,081 |
| 2018-01-25 | 2018-01-23 | 2.477 | 2,096,739 | -498,225 | 0.23% | 5,194,361 |
| 2017-12-07 | 2017-12-05 | 2.141 | 2,594,964 | -3,811 | 0.29% | 5,556,960 |
| 2017-11-28 | 2017-11-24 | 2.120 | 2,598,775 | +30,485 | 0.29% | 5,510,561 |
| 2017-11-23 | 2017-11-21 | 2.068 | 2,568,290 | +45,726 | 0.28% | 5,311,119 |
| 2017-10-24 | 2017-10-20 | 2.530 | 2,522,564 | -19,053 | 0.28% | 6,381,680 |
| 2017-10-11 | 2017-10-09 | 2.467 | 2,541,617 | +19,053 | 0.28% | 6,269,801 |
| 2017-10-09 | 2017-10-04 | 2.194 | 2,522,564 | -9,526 | 0.28% | 5,534,320 |
| 2017-09-27 | 2017-09-25 | 2.183 | 2,532,090 | -36,200 | 0.28% | 5,528,639 |
| 2017-09-22 | 2017-09-20 | 2.183 | 2,568,290 | -5,716 | 0.28% | 5,607,679 |
| 2017-09-15 | 2017-09-13 | 2.194 | 2,574,006 | -3,811 | 0.28% | 5,647,180 |
| 2017-09-04 | 2017-08-31 | 2.204 | 2,577,817 | -28,579 | 0.28% | 5,682,601 |
| 2017-08-29 | 2017-08-25 | 2.183 | 2,606,396 | -1,905 | 0.30% | 5,690,881 |
| 2017-08-22 | 2017-08-18 | 2.173 | 2,608,301 | +19,053 | 0.30% | 5,667,660 |
| 2017-08-21 | 2017-08-17 | 2.152 | 2,589,248 | -47,632 | 0.30% | 5,571,899 |
| 2017-08-18 | 2017-08-16 | 2.152 | 2,636,880 | -62,873 | 0.31% | 5,674,400 |
| 2017-08-15 | 2017-08-11 | 2.152 | 2,699,753 | -19,053 | 0.31% | 5,809,699 |
| 2017-08-08 | 2017-08-04 | 2.141 | 2,718,806 | -31,437 | 0.32% | 5,822,160 |
| 2017-08-01 | 2017-07-28 | 1.837 | 2,750,243 | -19,052 | 0.32% | 5,052,250 |
| 2017-06-27 | 2017-06-23 | 1.711 | 2,769,295 | -55,253 | 0.32% | 4,738,409 |
| 2017-06-13 | 2017-06-09 | 1.732 | 2,824,548 | +51,986 | 0.33% | 4,893,362 |
| 2017-06-09 | 2017-06-07 | 1.743 | 2,772,562 | +11,221 | 0.33% | 4,832,949 |
| 2017-05-05 | 2017-05-02 | 1.754 | 2,761,341 | -9,351 | 0.33% | 4,842,920 |
| 2017-04-13 | 2017-04-11 | 1.754 | 2,770,692 | +18,702 | 0.33% | 4,859,320 |
| 2017-03-17 | 2017-03-15 | 1.904 | 2,751,990 | +69,197 | 0.33% | 5,238,540 |
| 2017-03-16 | 2017-03-14 | 1.871 | 2,682,793 | -7,481 | 0.32% | 5,020,750 |
| 2017-03-13 | 2017-03-09 | 1.882 | 2,690,274 | -1,870 | 0.32% | 5,063,520 |
| 2017-02-24 | 2017-02-22 | 1.936 | 2,692,144 | -935 | 0.32% | 5,210,990 |
| 2017-02-13 | 2017-02-09 | 1.989 | 2,693,079 | -14,962 | 0.32% | 5,356,800 |
| 2017-01-13 | 2017-01-11 | 1.818 | 2,708,041 | -18,702 | 0.32% | 4,923,201 |
| 2017-01-10 | 2017-01-06 | 1.818 | 2,726,743 | -1,870 | 0.32% | 4,957,201 |
| 2016-11-15 | 2016-11-11 | 1.893 | 2,728,613 | -9,351 | 0.32% | 5,164,860 |
| 2016-11-14 | 2016-11-10 | 1.829 | 2,737,964 | -9,351 | 0.32% | 5,006,880 |
| 2016-11-08 | 2016-11-04 | 1.722 | 2,747,315 | -1,870 | 0.33% | 4,730,180 |
| 2016-09-15 | 2016-09-13 | 1.615 | 2,749,185 | +18,702 | 0.33% | 4,439,400 |
| 2016-09-14 | 2016-09-12 | 1.658 | 2,730,483 | +18,702 | 0.32% | 4,526,000 |
| 2016-08-24 | 2016-08-22 | 1.743 | 2,711,781 | -3,740 | 0.32% | 4,727,000 |
| 2016-07-28 | 2016-07-26 | 1.625 | 2,715,521 | -5,611 | 0.32% | 4,414,079 |
| 2016-06-28 | 2016-06-24 | 1.369 | 2,721,132 | +18,702 | 0.32% | 3,724,800 |
| 2016-06-15 | 2016-06-13 | 1.347 | 2,702,430 | +18,702 | 0.32% | 3,641,400 |
| 2016-06-06 | 2016-06-02 | 1.423 | 2,683,728 | +61,932 | 0.32% | 3,819,134 |
| 2016-05-06 | 2016-05-04 | 1.346 | 2,621,796 | -9,135 | 0.32% | 3,530,100 |
| 2016-04-20 | 2016-04-18 | 1.412 | 2,630,931 | +45,676 | 0.32% | 3,715,200 |
| 2016-04-15 | 2016-04-13 | 1.467 | 2,585,255 | +137,027 | 0.31% | 3,792,200 |
| 2016-04-14 | 2016-04-12 | 1.489 | 2,448,228 | +9,136 | 0.30% | 3,644,801 |
| 2016-03-18 | 2016-03-16 | 1.445 | 2,439,092 | +27,405 | 0.30% | 3,524,399 |
| 2016-01-07 | 2016-01-05 | 1.522 | 2,411,687 | -5,481 | 0.29% | 3,669,600 |
| 2015-12-28 | 2015-12-22 | 1.511 | 2,417,168 | +5,481 | 0.29% | 3,651,480 |
| 2015-12-22 | 2015-12-18 | 1.478 | 2,411,687 | -27,405 | 0.29% | 3,564,000 |
| 2015-12-15 | 2015-12-11 | 1.533 | 2,439,092 | +27,405 | 0.30% | 3,737,999 |
| 2015-12-14 | 2015-12-10 | 1.533 | 2,411,687 | +9,135 | 0.29% | 3,696,000 |
| 2015-11-30 | 2015-11-26 | 1.719 | 2,402,552 | -20,097 | 0.29% | 4,129,101 |
| 2015-11-17 | 2015-11-13 | 1.697 | 2,422,649 | -29,233 | 0.29% | 4,110,600 |
| 2015-10-29 | 2015-10-27 | 1.653 | 2,451,882 | -5,481 | 0.30% | 4,052,841 |
| 2015-10-28 | 2015-10-26 | 1.686 | 2,457,363 | +21,925 | 0.30% | 4,142,600 |
| 2015-10-13 | 2015-10-09 | 1.708 | 2,435,438 | -9,136 | 0.30% | 4,158,959 |
| 2015-10-05 | 2015-09-30 | 1.598 | 2,444,574 | +9,136 | 0.30% | 3,906,961 |
| 2015-09-08 | 2015-09-04 | 1.401 | 2,435,438 | +7,308 | 0.30% | 3,412,480 |
| 2015-08-27 | 2015-08-25 | 1.434 | 2,428,130 | +9,135 | 0.29% | 3,481,980 |
| 2015-08-25 | 2015-08-21 | 1.543 | 2,418,995 | +9,135 | 0.29% | 3,733,680 |
| 2015-07-17 | 2015-07-15 | 1.795 | 2,409,860 | +32,887 | 0.29% | 4,326,320 |
| 2015-07-16 | 2015-07-14 | 1.949 | 2,376,973 | +10,962 | 0.29% | 4,631,560 |
| 2015-07-13 | 2015-07-09 | 1.773 | 2,366,011 | +1,827 | 0.29% | 4,195,800 |
| 2015-07-06 | 2015-07-02 | 2.266 | 2,364,184 | +21,924 | 0.29% | 5,357,160 |
| 2015-06-30 | 2015-06-26 | 2.540 | 2,342,260 | +14,617 | 0.28% | 5,948,481 |
| 2015-06-12 | 2015-06-10 | 2.682 | 2,327,643 | +9,135 | 0.28% | 6,242,599 |
| 2015-06-10 | 2015-06-08 | 2.737 | 2,318,508 | +9,135 | 0.28% | 6,345,000 |
| 2015-06-09 | 2015-06-05 | 2.770 | 2,309,373 | +45,676 | 0.28% | 6,395,840 |
| 2015-06-08 | 2015-06-04 | 2.824 | 2,263,697 | +9,135 | 0.27% | 6,393,240 |
| 2015-06-03 | 2015-06-01 | 3.176 | 2,254,562 | +15,470 | 0.27% | 7,160,998 |
| 2015-06-02 | 2015-05-29 | 3.165 | 2,239,092 | +9,036 | 0.27% | 7,087,081 |
| 2015-06-01 | 2015-05-28 | 3.010 | 2,230,056 | +74,095 | 0.27% | 6,712,961 |
| 2015-05-29 | 2015-05-27 | 3.054 | 2,155,961 | -66,866 | 0.26% | 6,585,359 |
| 2015-05-27 | 2015-05-22 | 2.767 | 2,222,827 | -57,830 | 0.27% | 6,150,000 |
| 2015-05-22 | 2015-05-20 | 2.789 | 2,280,657 | +9,036 | 0.28% | 6,360,481 |
| 2015-05-21 | 2015-05-19 | 2.833 | 2,271,621 | +16,265 | 0.28% | 6,435,841 |
| 2015-05-20 | 2015-05-18 | 2.855 | 2,255,356 | -1,807 | 0.28% | 6,439,679 |
| 2015-05-18 | 2015-05-14 | 2.756 | 2,257,163 | -7,229 | 0.28% | 6,220,019 |
| 2015-05-15 | 2015-05-13 | 2.634 | 2,264,392 | -18,072 | 0.28% | 5,964,280 |
| 2015-05-12 | 2015-05-08 | 2.512 | 2,282,464 | -72,287 | 0.28% | 5,734,020 |
| 2015-05-07 | 2015-05-05 | 2.424 | 2,354,751 | +18,072 | 0.29% | 5,707,140 |
| 2015-05-04 | 2015-04-29 | 2.446 | 2,336,679 | -9,036 | 0.29% | 5,715,060 |
| 2015-04-27 | 2015-04-23 | 2.302 | 2,345,715 | +27,108 | 0.29% | 5,399,680 |
| 2015-04-23 | 2015-04-21 | 2.280 | 2,318,607 | +18,071 | 0.28% | 5,285,959 |
| 2015-04-20 | 2015-04-16 | 2.468 | 2,300,536 | -27,107 | 0.28% | 5,677,581 |
| 2015-04-16 | 2015-04-14 | 2.457 | 2,327,643 | +21,686 | 0.29% | 5,718,719 |
| 2015-04-15 | 2015-04-13 | 2.590 | 2,305,957 | -57,830 | 0.28% | 5,971,680 |
| 2015-04-14 | 2015-04-10 | 2.379 | 2,363,787 | -83,130 | 0.29% | 5,624,401 |
| 2015-04-13 | 2015-04-09 | 2.357 | 2,446,917 | -70,480 | 0.30% | 5,768,040 |
| 2015-04-10 | 2015-04-08 | 2.313 | 2,517,397 | -7,228 | 0.31% | 5,822,741 |
| 2015-04-08 | 2015-04-01 | 2.058 | 2,524,625 | -101,202 | 0.31% | 5,196,839 |
| 2015-04-02 | 2015-03-31 | 1.937 | 2,625,827 | -18,072 | 0.32% | 5,085,499 |
| 2015-04-01 | 2015-03-30 | 1.926 | 2,643,899 | -10,843 | 0.32% | 5,091,240 |
| 2015-03-27 | 2015-03-25 | 1.937 | 2,654,742 | +27,107 | 0.33% | 5,141,500 |
| 2015-03-03 | 2015-02-27 | 1.826 | 2,627,635 | +18,072 | 0.32% | 4,798,201 |
| 2015-02-06 | 2015-02-04 | 1.826 | 2,609,563 | +904 | 0.32% | 4,765,200 |
| 2015-02-05 | 2015-02-03 | 1.837 | 2,608,659 | -9,036 | 0.32% | 4,792,420 |
| 2015-01-30 | 2015-01-28 | 1.793 | 2,617,695 | +9,036 | 0.32% | 4,693,140 |
| 2015-01-13 | 2015-01-09 | 1.782 | 2,608,659 | +9,036 | 0.32% | 4,648,070 |
| 2014-12-12 | 2014-12-10 | 1.760 | 2,599,623 | +18,071 | 0.32% | 4,574,430 |
| 2014-12-04 | 2014-12-02 | 1.881 | 2,581,552 | +9,036 | 0.32% | 4,856,901 |
| 2014-11-20 | 2014-11-18 | 1.915 | 2,572,516 | +135,539 | 0.32% | 4,925,311 |
| 2014-11-18 | 2014-11-14 | 1.959 | 2,436,977 | +18,071 | 0.30% | 4,773,689 |
| 2014-11-17 | 2014-11-13 | 2.014 | 2,418,906 | +9,036 | 0.30% | 4,872,141 |
| 2014-11-13 | 2014-11-11 | 2.103 | 2,409,870 | -1,807 | 0.30% | 5,067,301 |
| 2014-11-12 | 2014-11-10 | 2.158 | 2,411,677 | +36,144 | 0.30% | 5,204,550 |
| 2014-10-27 | 2014-10-23 | 2.213 | 2,375,533 | -162,646 | 0.29% | 5,257,999 |
| 2014-10-24 | 2014-10-22 | 2.180 | 2,538,179 | +9,036 | 0.31% | 5,533,729 |
| 2014-10-14 | 2014-10-10 | 2.191 | 2,529,143 | +9,035 | 0.31% | 5,542,019 |
| 2014-09-29 | 2014-09-25 | 2.158 | 2,520,108 | +162,646 | 0.31% | 5,438,551 |
| 2014-09-23 | 2014-09-19 | 2.147 | 2,357,462 | -27,107 | 0.29% | 5,061,461 |
| 2014-09-22 | 2014-09-18 | 2.103 | 2,384,569 | -3,615 | 0.29% | 5,014,099 |
| 2014-09-18 | 2014-09-16 | 2.158 | 2,388,184 | +41,565 | 0.29% | 5,153,851 |
| 2014-09-17 | 2014-09-15 | 2.202 | 2,346,619 | -18,071 | 0.29% | 5,168,031 |
| 2014-09-11 | 2014-09-08 | 2.280 | 2,364,690 | +63,251 | 0.29% | 5,391,019 |
| 2014-09-10 | 2014-09-05 | 2.247 | 2,301,439 | -63,251 | 0.28% | 5,170,410 |
| 2014-08-21 | 2014-08-19 | 1.992 | 2,364,690 | +18,071 | 0.29% | 4,710,599 |
| 2014-08-14 | 2014-08-12 | 1.992 | 2,346,619 | -10,843 | 0.29% | 4,674,601 |
| 2014-08-11 | 2014-08-07 | 1.992 | 2,357,462 | -1,807 | 0.29% | 4,696,201 |
| 2014-08-08 | 2014-08-06 | 2.036 | 2,359,269 | -36,143 | 0.29% | 4,804,240 |
| 2014-08-07 | 2014-08-05 | 2.025 | 2,395,412 | +10,843 | 0.29% | 4,851,329 |
| 2014-07-31 | 2014-07-29 | 1.804 | 2,384,569 | -21,686 | 0.29% | 4,301,569 |
| 2014-07-30 | 2014-07-28 | 1.815 | 2,406,255 | -65,059 | 0.30% | 4,367,319 |
| 2014-07-18 | 2014-07-16 | 1.682 | 2,471,314 | -16,264 | 0.30% | 4,157,200 |
| 2014-07-17 | 2014-07-15 | 1.660 | 2,487,578 | +16,264 | 0.31% | 4,129,499 |
| 2014-07-16 | 2014-07-14 | 1.638 | 2,471,314 | +63,251 | 0.30% | 4,047,800 |
| 2014-07-15 | 2014-07-11 | 1.726 | 2,408,063 | +16,265 | 0.30% | 4,157,401 |
| 2014-07-14 | 2014-07-10 | 1.948 | 2,391,798 | -5,422 | 0.29% | 4,658,720 |
| 2014-07-09 | 2014-07-07 | 1.937 | 2,397,220 | +21,687 | 0.29% | 4,642,751 |
| 2014-07-04 | 2014-07-02 | 1.837 | 2,375,533 | +9,035 | 0.29% | 4,364,139 |
| 2014-06-20 | 2014-06-18 | 1.959 | 2,366,498 | +27,108 | 0.29% | 4,635,631 |
| 2014-06-17 | 2014-06-13 | 1.992 | 2,339,390 | +5,422 | 0.29% | 4,660,200 |
| 2014-06-12 | 2014-06-10 | 1.981 | 2,333,968 | +36,143 | 0.29% | 4,623,569 |
| 2014-06-09 | 2014-06-05 | 2.037 | 2,297,825 | -90,359 | 0.28% | 4,680,406 |
| 2014-06-06 | 2014-06-04 | 2.048 | 2,388,184 | +155,103 | 0.29% | 4,891,333 |
| 2014-06-05 | 2014-06-03 | 2.059 | 2,233,081 | +24,881 | 0.28% | 4,598,790 |
| 2014-06-04 | 2014-05-30 | 2.149 | 2,208,200 | -94,193 | 0.28% | 4,746,350 |
| 2014-05-29 | 2014-05-27 | 1.711 | 2,302,393 | -17,772 | 0.29% | 3,938,321 |
| 2014-03-25 | 2014-03-21 | 1.744 | 2,320,165 | -17,772 | 0.29% | 4,047,050 |
| 2014-03-21 | 2014-03-19 | 1.846 | 2,337,937 | +17,772 | 0.29% | 4,314,840 |
| 2014-03-13 | 2014-03-11 | 1.879 | 2,320,165 | -26,658 | 0.29% | 4,360,370 |
| 2014-03-11 | 2014-03-07 | 1.834 | 2,346,823 | +26,658 | 0.29% | 4,304,830 |
| 2014-02-26 | 2014-02-24 | 1.722 | 2,320,165 | +17,772 | 0.29% | 3,994,830 |
| 2014-02-21 | 2014-02-19 | 1.711 | 2,302,393 | -17,772 | 0.29% | 3,938,321 |
| 2014-02-20 | 2014-02-18 | 1.654 | 2,320,165 | -8,886 | 0.29% | 3,838,170 |
| 2014-02-17 | 2014-02-13 | 1.722 | 2,329,051 | -31,990 | 0.29% | 4,010,130 |
| 2014-02-07 | 2014-02-05 | 1.744 | 2,361,041 | +1,777 | 0.29% | 4,118,350 |
| 2014-01-14 | 2014-01-10 | 1.913 | 2,359,264 | +8,886 | 0.29% | 4,513,500 |
| 2014-01-13 | 2014-01-09 | 1.823 | 2,350,378 | -1,777 | 0.29% | 4,284,901 |
| 2014-01-08 | 2014-01-06 | 1.778 | 2,352,155 | -17,772 | 0.29% | 4,182,260 |
| 2014-01-03 | 2013-12-31 | 1.733 | 2,369,927 | +5,332 | 0.30% | 4,107,180 |
| 2013-12-12 | 2013-12-10 | 1.812 | 2,364,595 | +55,093 | 0.30% | 4,284,209 |
| 2013-12-09 | 2013-12-05 | 1.902 | 2,309,502 | +3,555 | 0.29% | 4,392,311 |
| 2013-12-03 | 2013-11-29 | 1.958 | 2,305,947 | +2,305,947 | 0.29% | 4,515,300 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -11,680,800 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 11,680,800 | +9,344,640 | 1.46% | 16,867,004 |
| 2013-11-18 | 2013-11-14 | 1.466 | 2,336,160 | -622,388 | 0.29% | 3,425,299 |
| 2013-11-15 | 2013-11-13 | 1.444 | 2,958,548 | +45,014 | 0.29% | 4,272,125 |
| 2013-11-14 | 2013-11-12 | 1.466 | 2,913,534 | -13,504 | 0.29% | 4,271,850 |
| 2013-11-12 | 2013-11-08 | 1.466 | 2,927,038 | +15,755 | 0.29% | 4,291,650 |
| 2013-11-11 | 2013-11-07 | 1.488 | 2,911,283 | -33,761 | 0.29% | 4,333,225 |
| 2013-11-07 | 2013-11-05 | 1.466 | 2,945,044 | -18,005 | 0.29% | 4,318,050 |
| 2013-11-06 | 2013-11-04 | 1.444 | 2,963,049 | +4,501 | 0.31% | 4,278,625 |
| 2013-11-05 | 2013-11-01 | 1.422 | 2,958,548 | -6,752 | 0.31% | 4,206,400 |
| 2013-11-04 | 2013-10-31 | 1.422 | 2,965,300 | -11,253 | 0.31% | 4,216,000 |
| 2013-11-01 | 2013-10-30 | 1.444 | 2,976,553 | +67,521 | 0.31% | 4,298,124 |
| 2013-10-31 | 2013-10-29 | 1.444 | 2,909,032 | -11,254 | 0.31% | 4,200,624 |
| 2013-10-29 | 2013-10-25 | 1.444 | 2,920,286 | +94,530 | 0.31% | 4,216,875 |
| 2013-10-28 | 2013-10-24 | 1.422 | 2,825,756 | +18,005 | 0.30% | 4,017,599 |
| 2013-10-25 | 2013-10-23 | 1.422 | 2,807,751 | +22,507 | 0.30% | 3,992,000 |
| 2013-10-23 | 2013-10-21 | 1.488 | 2,785,244 | -60,769 | 0.29% | 4,145,625 |
| 2013-10-22 | 2013-10-18 | 1.466 | 2,846,013 | -101,281 | 0.30% | 4,172,850 |
| 2013-10-21 | 2013-10-17 | 1.466 | 2,947,294 | +123,788 | 0.31% | 4,321,349 |
| 2013-10-18 | 2013-10-16 | 1.422 | 2,823,506 | -4,501 | 0.30% | 4,014,400 |
| 2013-10-17 | 2013-10-15 | 1.466 | 2,828,007 | +67,521 | 0.30% | 4,146,450 |
| 2013-10-16 | 2013-10-11 | 1.711 | 2,760,486 | -45,014 | 0.29% | 4,722,025 |
| 2013-10-15 | 2013-10-10 | 1.666 | 2,805,500 | -6,752 | 0.29% | 4,674,375 |
| 2013-10-11 | 2013-10-09 | 1.688 | 2,812,252 | -27,009 | 0.30% | 4,748,100 |
| 2013-10-10 | 2013-10-08 | 1.666 | 2,839,261 | -139,543 | 0.30% | 4,730,626 |
| 2013-10-09 | 2013-10-07 | 1.555 | 2,978,804 | +31,510 | 0.31% | 4,632,250 |
| 2013-09-17 | 2013-09-13 | 1.400 | 2,947,294 | +2,250 | 0.31% | 4,124,924 |
| 2013-09-12 | 2013-09-10 | 1.422 | 2,945,044 | +40,513 | 0.31% | 4,187,200 |
| 2013-09-11 | 2013-09-09 | 1.377 | 2,904,531 | -45,014 | 0.31% | 4,000,550 |
| 2013-09-05 | 2013-09-03 | 1.422 | 2,949,545 | -72,023 | 0.31% | 4,193,600 |
| 2013-09-03 | 2013-08-30 | 1.422 | 3,021,568 | -6,752 | 0.32% | 4,296,001 |
| 2013-08-27 | 2013-08-23 | 1.422 | 3,028,320 | +45,014 | 0.32% | 4,305,601 |
| 2013-08-26 | 2013-08-22 | 1.488 | 2,983,306 | -34,885 | 0.31% | 4,440,426 |
| 2013-08-23 | 2013-08-21 | 1.488 | 3,018,191 | +29,259 | 0.32% | 4,492,349 |
| 2013-08-22 | 2013-08-20 | 1.444 | 2,988,932 | +83,276 | 0.31% | 4,315,999 |
| 2013-08-21 | 2013-08-19 | 1.488 | 2,905,656 | +22,507 | 0.31% | 4,324,849 |
| 2013-08-20 | 2013-08-16 | 1.466 | 2,883,149 | -4,502 | 0.30% | 4,227,299 |
| 2013-08-13 | 2013-08-09 | 1.377 | 2,887,651 | -22,507 | 0.30% | 3,977,300 |
| 2013-08-09 | 2013-08-07 | 1.377 | 2,910,158 | +45,014 | 0.31% | 4,008,300 |
| 2013-08-08 | 2013-08-06 | 1.377 | 2,865,144 | +4,502 | 0.30% | 3,946,300 |
| 2013-08-07 | 2013-08-05 | 1.377 | 2,860,642 | -2,251 | 0.30% | 3,940,100 |
| 2013-07-30 | 2013-07-26 | 1.400 | 2,862,893 | -67,521 | 0.30% | 4,006,800 |
| 2013-07-29 | 2013-07-25 | 1.377 | 2,930,414 | +123,789 | 0.31% | 4,036,200 |
| 2013-07-26 | 2013-07-24 | 1.422 | 2,806,625 | +11,253 | 0.29% | 3,990,399 |
| 2013-07-25 | 2013-07-23 | 1.400 | 2,795,372 | +11,254 | 0.29% | 3,912,300 |
| 2013-07-23 | 2013-07-19 | 1.444 | 2,784,118 | +6,752 | 0.29% | 4,020,249 |
| 2013-07-19 | 2013-07-17 | 1.466 | 2,777,366 | +22,507 | 0.29% | 4,072,199 |
| 2013-07-18 | 2013-07-16 | 1.355 | 2,754,859 | +45,014 | 0.29% | 3,733,200 |
| 2013-07-05 | 2013-07-03 | 1.311 | 2,709,845 | -22,507 | 0.28% | 3,551,800 |
| 2013-07-04 | 2013-07-02 | 1.377 | 2,732,352 | +22,507 | 0.29% | 3,763,400 |
| 2013-07-03 | 2013-06-28 | 1.400 | 2,709,845 | -112,535 | 0.28% | 3,792,600 |
| 2013-07-02 | 2013-06-27 | 1.311 | 2,822,380 | +22,507 | 0.30% | 3,699,299 |
| 2013-06-28 | 2013-06-26 | 1.355 | 2,799,873 | +45,014 | 0.29% | 3,794,199 |
| 2013-06-27 | 2013-06-25 | 1.333 | 2,754,859 | -11,254 | 0.29% | 3,672,000 |
| 2013-06-26 | 2013-06-24 | 1.377 | 2,766,113 | -33,760 | 0.29% | 3,809,900 |
| 2013-06-24 | 2013-06-20 | 1.444 | 2,799,873 | +11,253 | 0.29% | 4,042,999 |
| 2013-06-21 | 2013-06-19 | 1.466 | 2,788,620 | +67,521 | 0.29% | 4,088,700 |
| 2013-06-20 | 2013-06-18 | 1.511 | 2,721,099 | -29,259 | 0.29% | 4,110,600 |
| 2013-06-19 | 2013-06-17 | 1.488 | 2,750,358 | +67,521 | 0.29% | 4,093,700 |
| 2013-06-18 | 2013-06-14 | 1.466 | 2,682,837 | -4,501 | 0.28% | 3,933,600 |
| 2013-06-13 | 2013-06-10 | 1.622 | 2,687,338 | +22,507 | 0.28% | 4,358,100 |
| 2013-06-07 | 2013-06-05 | 1.511 | 2,664,831 | -6,752 | 0.28% | 4,025,600 |
| 2013-06-06 | 2013-06-04 | 1.533 | 2,671,583 | +65,270 | 0.28% | 4,095,149 |
| 2013-06-05 | 2013-06-03 | 1.511 | 2,606,313 | -4,501 | 0.27% | 3,937,200 |
| 2013-06-04 | 2013-05-31 | 1.577 | 2,610,814 | -22,507 | 0.27% | 4,117,999 |
| 2013-06-03 | 2013-05-30 | 1.573 | 2,633,321 | -11,254 | 0.28% | 4,141,799 |
| 2013-05-31 | 2013-05-29 | 1.529 | 2,644,575 | -44,823 | 0.28% | 4,043,958 |
| 2013-05-20 | 2013-05-15 | 1.442 | 2,689,398 | +22,888 | 0.28% | 3,877,500 |
| 2013-05-14 | 2013-05-10 | 1.507 | 2,666,510 | -16,022 | 0.28% | 4,019,250 |
| 2013-05-13 | 2013-05-09 | 1.333 | 2,682,532 | -18,310 | 0.28% | 3,574,600 |
| 2013-04-29 | 2013-04-25 | 1.289 | 2,700,842 | +9,155 | 0.28% | 3,480,999 |
| 2013-03-22 | 2013-03-20 | 1.245 | 2,691,687 | -11,444 | 0.28% | 3,351,600 |
| 2013-03-19 | 2013-03-15 | 1.201 | 2,703,131 | -16,022 | 0.28% | 3,247,750 |
| 2013-03-14 | 2013-03-12 | 1.245 | 2,719,153 | -101,854 | 0.28% | 3,385,800 |
| 2013-03-13 | 2013-03-11 | 1.245 | 2,821,007 | -2,289 | 0.29% | 3,512,625 |
| 2013-03-12 | 2013-03-08 | 1.245 | 2,823,296 | -9,155 | 0.29% | 3,515,475 |
| 2013-02-27 | 2013-02-25 | 1.223 | 2,832,451 | -18,311 | 0.29% | 3,465,000 |
| 2013-02-21 | 2013-02-19 | 1.245 | 2,850,762 | +32,044 | 0.29% | 3,549,675 |
| 2013-02-20 | 2013-02-18 | 1.311 | 2,818,718 | +13,733 | 0.29% | 3,694,500 |
| 2013-02-18 | 2013-02-14 | 1.333 | 2,804,985 | -2,289 | 0.29% | 3,737,775 |
| 2013-02-07 | 2013-02-05 | 1.289 | 2,807,274 | -4,578 | 0.29% | 3,618,175 |
| 2013-02-05 | 2013-02-01 | 1.354 | 2,811,852 | +45,777 | 0.29% | 3,808,350 |
| 2013-01-28 | 2013-01-24 | 1.311 | 2,766,075 | +20,600 | 0.29% | 3,625,500 |
| 2013-01-25 | 2013-01-23 | 1.311 | 2,745,475 | -25,177 | 0.28% | 3,598,500 |
| 2013-01-24 | 2013-01-22 | 1.376 | 2,770,652 | +38,910 | 0.29% | 3,813,074 |
| 2013-01-23 | 2013-01-21 | 1.398 | 2,731,742 | +22,889 | 0.28% | 3,819,200 |
| 2013-01-18 | 2013-01-16 | 1.485 | 2,708,853 | -3,434 | 0.28% | 4,023,899 |
| 2013-01-17 | 2013-01-15 | 1.529 | 2,712,287 | -8,011 | 0.28% | 4,147,500 |
| 2013-01-16 | 2013-01-14 | 1.529 | 2,720,298 | +24,033 | 0.28% | 4,159,750 |
| 2013-01-15 | 2013-01-11 | 1.507 | 2,696,265 | -34,333 | 0.28% | 4,064,100 |
| 2013-01-10 | 2013-01-08 | 1.354 | 2,730,598 | -34,332 | 0.28% | 3,698,301 |
| 2013-01-07 | 2013-01-03 | 1.289 | 2,764,930 | +22,888 | 0.29% | 3,563,600 |
| 2013-01-04 | 2013-01-02 | 1.311 | 2,742,042 | +36,622 | 0.28% | 3,594,000 |
| 2013-01-02 | 2012-12-27 | 1.223 | 2,705,420 | -121,309 | 0.28% | 3,309,600 |
| 2012-12-17 | 2012-12-13 | 1.084 | 2,826,729 | -22,889 | 0.29% | 3,062,800 |
| 2012-12-14 | 2012-12-12 | 1.092 | 2,849,618 | -2,289 | 0.30% | 3,112,500 |
| 2012-11-26 | 2012-11-22 | 1.044 | 2,851,907 | +18,311 | 0.30% | 2,977,940 |
| 2012-11-09 | 2012-11-07 | 1.066 | 2,833,596 | +11,444 | 0.29% | 3,020,720 |
| 2012-11-06 | 2012-11-02 | 1.092 | 2,822,152 | +11,445 | 0.29% | 3,082,501 |
| 2012-10-30 | 2012-10-26 | 1.070 | 2,810,707 | +45,777 | 0.29% | 3,008,600 |
| 2012-10-26 | 2012-10-24 | 1.158 | 2,764,930 | -45,777 | 0.29% | 3,201,200 |
| 2012-09-20 | 2012-09-18 | 0.939 | 2,810,707 | -6,867 | 0.29% | 2,640,200 |
| 2012-09-18 | 2012-09-14 | 0.931 | 2,817,574 | -11,444 | 0.29% | 2,622,030 |
| 2012-08-15 | 2012-08-13 | 0.931 | 2,829,018 | -26,322 | 0.29% | 2,632,680 |
| 2012-08-02 | 2012-07-31 | 0.957 | 2,855,340 | -4,578 | 0.30% | 2,732,025 |
| 2012-07-25 | 2012-07-23 | 0.979 | 2,859,918 | -66,376 | 0.30% | 2,798,880 |
| 2012-07-12 | 2012-07-10 | 0.966 | 2,926,294 | -2,289 | 0.30% | 2,825,485 |
| 2012-07-11 | 2012-07-09 | 0.966 | 2,928,583 | -114,443 | 0.30% | 2,827,695 |
| 2012-07-06 | 2012-07-04 | 0.983 | 3,043,026 | -22,888 | 0.32% | 2,991,375 |
| 2012-07-04 | 2012-06-29 | 0.979 | 3,065,914 | +11,444 | 0.32% | 3,000,480 |
| 2012-05-31 | 2012-05-29 | 0.987 | 3,054,470 | -162,184 | 0.32% | 3,015,970 |
| 2012-05-21 | 2012-05-17 | 0.963 | 3,216,654 | +9,642 | 0.32% | 3,096,040 |
| 2012-05-03 | 2012-04-30 | 1.033 | 3,207,012 | -16,873 | 0.32% | 3,312,945 |
| 2012-04-05 | 2012-04-02 | 1.004 | 3,223,885 | -7,231 | 0.32% | 3,236,750 |
| 2012-04-03 | 2012-03-30 | 1.029 | 3,231,116 | -28,925 | 0.32% | 3,324,440 |
| 2012-03-30 | 2012-03-28 | 1.012 | 3,260,041 | -7,231 | 0.32% | 3,300,100 |
| 2012-03-27 | 2012-03-23 | 0.967 | 3,267,272 | -120,519 | 0.32% | 3,158,315 |
| 2012-03-21 | 2012-03-19 | 1.025 | 3,387,791 | +48,208 | 0.33% | 3,471,585 |
| 2012-03-15 | 2012-03-13 | 1.037 | 3,339,583 | +72,311 | 0.33% | 3,463,750 |
| 2012-03-09 | 2012-03-07 | 1.000 | 3,267,272 | -18,078 | 0.32% | 3,266,755 |
| 2012-03-08 | 2012-03-06 | 1.021 | 3,285,350 | -409,765 | 0.32% | 3,352,980 |
| 2012-03-07 | 2012-03-05 | 1.058 | 3,695,115 | +27,720 | 0.36% | 3,909,150 |
| 2012-03-06 | 2012-03-02 | 1.079 | 3,667,395 | +114,493 | 0.36% | 3,955,900 |
| 2012-03-05 | 2012-03-01 | 1.058 | 3,552,902 | +50,618 | 0.35% | 3,758,700 |
| 2012-03-02 | 2012-02-29 | 1.099 | 3,502,284 | -60,260 | 0.35% | 3,850,450 |
| 2012-03-01 | 2012-02-28 | 1.079 | 3,562,544 | +25,309 | 0.35% | 3,842,800 |
| 2012-02-29 | 2012-02-27 | 1.079 | 3,537,235 | -197,651 | 0.35% | 3,815,500 |
| 2012-02-28 | 2012-02-24 | 1.079 | 3,734,886 | +50,618 | 0.37% | 4,028,700 |
| 2012-02-24 | 2012-02-22 | 1.079 | 3,684,268 | +103,646 | 0.36% | 3,974,100 |
| 2012-02-23 | 2012-02-21 | 1.058 | 3,580,622 | +57,850 | 0.35% | 3,788,025 |
| 2012-02-22 | 2012-02-20 | 1.058 | 3,522,772 | -115,699 | 0.35% | 3,726,825 |
| 2012-02-21 | 2012-02-17 | 1.037 | 3,638,471 | +60,260 | 0.36% | 3,773,750 |
| 2012-02-20 | 2012-02-16 | 1.033 | 3,578,211 | +14,462 | 0.35% | 3,696,405 |
| 2012-02-17 | 2012-02-15 | 1.058 | 3,563,749 | +9,642 | 0.35% | 3,770,175 |
| 2012-02-16 | 2012-02-14 | 1.025 | 3,554,107 | -24,104 | 0.35% | 3,642,015 |
| 2012-02-15 | 2012-02-13 | 1.037 | 3,578,211 | +79,542 | 0.35% | 3,711,250 |
| 2012-02-14 | 2012-02-10 | 1.025 | 3,498,669 | -120,519 | 0.34% | 3,585,205 |
| 2012-02-13 | 2012-02-09 | 1.058 | 3,619,188 | +48,208 | 0.36% | 3,828,825 |
| 2012-02-10 | 2012-02-08 | 1.033 | 3,570,980 | +116,903 | 0.35% | 3,688,935 |
| 2012-02-09 | 2012-02-07 | 0.992 | 3,454,077 | -4,820 | 0.34% | 3,424,870 |
| 2012-02-02 | 2012-01-31 | 1.021 | 3,458,897 | +24,103 | 0.34% | 3,530,100 |
| 2012-01-30 | 2012-01-26 | 0.979 | 3,434,794 | +3,616 | 0.34% | 3,363,000 |
| 2012-01-27 | 2012-01-20 | 0.963 | 3,431,178 | +48,208 | 0.34% | 3,302,520 |
| 2012-01-26 | 2012-01-19 | 0.929 | 3,382,970 | +10,846 | 0.33% | 3,143,840 |
| 2012-01-20 | 2012-01-18 | 0.938 | 3,372,124 | -14,462 | 0.33% | 3,161,740 |
| 2012-01-17 | 2012-01-13 | 0.921 | 3,386,586 | +79,543 | 0.33% | 3,119,100 |
| 2012-01-16 | 2012-01-12 | 0.925 | 3,307,043 | -4,821 | 0.33% | 3,059,560 |
| 2012-01-13 | 2012-01-11 | 0.942 | 3,311,864 | +245,859 | 0.33% | 3,118,980 |
| 2011-12-28 | 2011-12-22 | 0.821 | 3,066,005 | +7,231 | 0.30% | 2,518,560 |
| 2011-12-12 | 2011-12-08 | 0.892 | 3,058,774 | -96,415 | 0.30% | 2,728,350 |
| 2011-12-09 | 2011-12-07 | 0.904 | 3,155,189 | +72,311 | 0.31% | 2,853,620 |
| 2011-12-08 | 2011-12-06 | 0.880 | 3,082,878 | -24,104 | 0.30% | 2,711,480 |
| 2011-12-07 | 2011-12-05 | 0.917 | 3,106,982 | -48,207 | 0.31% | 2,848,690 |
| 2011-12-05 | 2011-12-01 | 0.933 | 3,155,189 | +57,849 | 0.31% | 2,945,250 |
| 2011-12-02 | 2011-11-30 | 0.888 | 3,097,340 | -60,260 | 0.31% | 2,749,900 |
| 2011-12-01 | 2011-11-29 | 0.917 | 3,157,600 | +72,312 | 0.31% | 2,895,100 |
| 2011-11-29 | 2011-11-25 | 0.846 | 3,085,288 | +2,410 | 0.30% | 2,611,200 |
| 2011-11-28 | 2011-11-24 | 0.850 | 3,082,878 | -26,514 | 0.30% | 2,621,950 |
| 2011-11-25 | 2011-11-23 | 0.842 | 3,109,392 | -48,208 | 0.31% | 2,618,700 |
| 2011-11-22 | 2011-11-18 | 0.909 | 3,157,600 | -3,615 | 0.31% | 2,868,900 |
| 2011-11-18 | 2011-11-16 | 0.938 | 3,161,215 | +12,052 | 0.31% | 2,963,990 |
| 2011-11-17 | 2011-11-15 | 0.975 | 3,149,163 | -638,751 | 0.31% | 3,070,275 |
| 2011-11-16 | 2011-11-14 | 0.992 | 3,787,914 | +26,514 | 0.37% | 3,755,885 |
| 2011-11-15 | 2011-11-11 | 1.033 | 3,761,400 | -48,208 | 0.37% | 3,885,645 |
| 2011-11-14 | 2011-11-10 | 1.016 | 3,809,608 | +2,411 | 0.38% | 3,872,225 |
| 2011-11-10 | 2011-11-08 | 1.099 | 3,807,197 | +24,103 | 0.38% | 4,185,675 |
| 2011-11-09 | 2011-11-07 | 1.079 | 3,783,094 | -67,490 | 0.37% | 4,080,700 |
| 2011-11-08 | 2011-11-04 | 1.120 | 3,850,584 | +462,793 | 0.38% | 4,313,250 |
| 2011-11-07 | 2011-11-03 | 1.120 | 3,387,791 | +156,675 | 0.33% | 3,794,850 |
| 2011-11-04 | 2011-11-02 | 1.162 | 3,231,116 | +183,189 | 0.32% | 3,753,400 |
| 2011-11-03 | 2011-11-01 | 1.182 | 3,047,927 | -177,163 | 0.30% | 3,603,825 |
| 2011-11-02 | 2011-10-31 | 1.141 | 3,225,090 | +36,155 | 0.32% | 3,679,500 |
| 2011-11-01 | 2011-10-28 | 1.120 | 3,188,935 | -14,462 | 0.31% | 3,572,100 |
| 2011-10-31 | 2011-10-27 | 1.120 | 3,203,397 | +171,137 | 0.35% | 3,588,300 |
| 2011-10-28 | 2011-10-26 | 1.162 | 3,032,260 | -194,036 | 0.33% | 3,522,400 |
| 2011-10-27 | 2011-10-25 | 1.012 | 3,226,296 | +16,873 | 0.35% | 3,265,940 |
| 2011-10-26 | 2011-10-24 | 1.012 | 3,209,423 | -12,052 | 0.35% | 3,248,860 |
| 2011-10-24 | 2011-10-20 | 0.925 | 3,221,475 | -12,052 | 0.35% | 2,980,395 |
| 2011-10-21 | 2011-10-19 | 0.950 | 3,233,527 | +253,090 | 0.35% | 3,072,035 |
| 2011-10-19 | 2011-10-17 | 1.025 | 2,980,437 | +24,104 | 0.33% | 3,054,155 |
| 2011-10-17 | 2011-10-13 | 0.950 | 2,956,333 | +10,847 | 0.32% | 2,808,685 |
| 2011-10-11 | 2011-10-07 | 0.788 | 2,945,486 | +4,821 | 0.32% | 2,321,800 |
| 2011-09-27 | 2011-09-23 | 0.830 | 2,940,665 | -15,668 | 0.32% | 2,440,000 |
| 2011-09-22 | 2011-09-20 | 0.909 | 2,956,333 | -241,038 | 0.32% | 2,686,035 |
| 2011-09-16 | 2011-09-14 | 0.967 | 3,197,371 | -91,594 | 0.35% | 3,090,745 |
| 2011-09-14 | 2011-09-09 | 1.037 | 3,288,965 | -48,208 | 0.36% | 3,411,250 |
| 2011-09-12 | 2011-09-08 | 1.058 | 3,337,173 | -24,104 | 0.37% | 3,530,475 |
| 2011-09-08 | 2011-09-06 | 1.033 | 3,361,277 | -3,615 | 0.37% | 3,472,305 |
| 2011-09-07 | 2011-09-05 | 1.037 | 3,364,892 | -2,411 | 0.37% | 3,490,000 |
| 2011-09-05 | 2011-09-01 | 1.099 | 3,367,303 | +14,462 | 0.37% | 3,702,050 |
| 2011-09-02 | 2011-08-31 | 1.099 | 3,352,841 | +2,411 | 0.37% | 3,686,151 |
| 2011-08-31 | 2011-08-29 | 1.058 | 3,350,430 | -24,104 | 0.37% | 3,544,500 |
| 2011-08-30 | 2011-08-26 | 1.037 | 3,374,534 | -48,208 | 0.37% | 3,500,000 |
| 2011-08-25 | 2011-08-23 | 1.058 | 3,422,742 | +68,696 | 0.37% | 3,621,000 |
| 2011-08-19 | 2011-08-17 | 1.182 | 3,354,046 | +72,312 | 0.37% | 3,965,775 |
| 2011-08-18 | 2011-08-16 | 1.162 | 3,281,734 | +27,719 | 0.36% | 3,812,200 |
| 2011-08-16 | 2011-08-12 | 1.099 | 3,254,015 | -19,283 | 0.36% | 3,577,500 |
| 2011-08-15 | 2011-08-11 | 1.079 | 3,273,298 | +9,642 | 0.36% | 3,530,800 |
| 2011-08-12 | 2011-08-10 | 1.099 | 3,263,656 | +24,103 | 0.36% | 3,588,100 |
| 2011-08-11 | 2011-08-09 | 1.120 | 3,239,553 | +2,411 | 0.35% | 3,628,800 |
| 2011-08-10 | 2011-08-08 | 1.141 | 3,237,142 | +6,026 | 0.35% | 3,693,250 |
| 2011-08-09 | 2011-08-05 | 1.162 | 3,231,116 | +4,820 | 0.35% | 3,753,400 |
| 2011-08-08 | 2011-08-04 | 1.265 | 3,226,296 | -8,436 | 0.35% | 4,082,426 |
| 2011-08-03 | 2011-08-01 | 1.411 | 3,234,732 | +9,642 | 0.35% | 4,562,800 |
| 2011-07-22 | 2011-07-20 | 1.597 | 3,225,090 | -3,616 | 0.35% | 5,151,299 |
| 2011-07-14 | 2011-07-12 | 1.680 | 3,228,706 | +15,668 | 0.35% | 5,424,975 |
| 2011-07-13 | 2011-07-11 | 1.742 | 3,213,038 | +24,103 | 0.35% | 5,598,599 |
| 2011-07-04 | 2011-06-29 | 1.680 | 3,188,935 | -4,820 | 0.35% | 5,358,151 |
| 2011-06-28 | 2011-06-24 | 1.618 | 3,193,755 | -2,411 | 0.35% | 5,167,499 |
| 2011-06-21 | 2011-06-17 | 1.597 | 3,196,166 | +120,519 | 0.35% | 5,105,100 |
| 2011-06-14 | 2011-06-10 | 1.618 | 3,075,647 | +36,156 | 0.34% | 4,976,401 |
| 2011-06-13 | 2011-06-09 | 1.722 | 3,039,491 | +130,161 | 0.33% | 5,233,150 |
| 2011-06-09 | 2011-06-07 | 1.805 | 2,909,330 | -1,206 | 0.32% | 5,250,449 |
| 2011-06-03 | 2011-06-01 | 1.846 | 2,910,536 | -24,103 | 0.32% | 5,373,376 |
| 2011-05-30 | 2011-05-26 | 1.888 | 2,934,639 | -4,821 | 0.32% | 5,539,624 |
| 2011-05-27 | 2011-05-25 | 1.888 | 2,939,460 | +120,519 | 0.32% | 5,548,725 |
| 2011-05-26 | 2011-05-24 | 1.971 | 2,818,941 | +3,616 | 0.31% | 5,555,125 |
| 2011-05-25 | 2011-05-23 | 1.971 | 2,815,325 | -60,260 | 0.31% | 5,547,999 |
| 2011-05-24 | 2011-05-20 | 2.012 | 2,875,585 | -12,052 | 0.31% | 5,786,050 |
| 2011-05-23 | 2011-05-19 | 1.991 | 2,887,637 | -7,231 | 0.32% | 5,750,400 |
| 2011-05-20 | 2011-05-18 | 2.074 | 2,894,868 | +19,283 | 0.32% | 6,005,000 |
| 2011-05-19 | 2011-05-17 | 2.033 | 2,875,585 | -4,821 | 0.31% | 5,845,700 |
| 2011-05-18 | 2011-05-16 | 2.033 | 2,880,406 | -58,784 | 0.32% | 5,855,500 |
| 2011-05-16 | 2011-05-12 | 2.074 | 2,939,190 | -49,191 | 0.32% | 6,094,501 |
| 2011-05-13 | 2011-05-11 | 2.114 | 2,988,381 | +19,677 | 0.32% | 6,318,000 |
| 2011-05-12 | 2011-05-09 | 2.114 | 2,968,704 | +49,191 | 0.32% | 6,276,399 |
| 2011-05-11 | 2011-05-06 | 2.114 | 2,919,513 | +12,298 | 0.31% | 6,172,400 |
| 2011-05-09 | 2011-05-05 | 2.196 | 2,907,215 | -3,689 | 0.31% | 6,382,800 |
| 2011-05-05 | 2011-05-03 | 2.317 | 2,910,904 | -39,354 | 0.31% | 6,745,949 |
| 2011-05-04 | 2011-04-29 | 2.317 | 2,950,258 | -4,919 | 0.32% | 6,837,151 |
| 2011-05-03 | 2011-04-28 | 2.358 | 2,955,177 | +12,298 | 0.32% | 6,968,700 |
| 2011-04-28 | 2011-04-26 | 2.317 | 2,942,879 | -13,528 | 0.32% | 6,820,050 |
| 2011-04-27 | 2011-04-21 | 2.358 | 2,956,407 | +30,745 | 0.32% | 6,971,601 |
| 2011-04-26 | 2011-04-20 | 2.399 | 2,925,662 | -49,191 | 0.31% | 7,018,050 |
| 2011-04-21 | 2011-04-19 | 2.277 | 2,974,853 | +24,595 | 0.32% | 6,773,199 |
| 2011-04-20 | 2011-04-18 | 2.317 | 2,950,258 | +73,788 | 0.32% | 6,837,151 |
| 2011-04-19 | 2011-04-15 | 2.358 | 2,876,470 | -34,434 | 0.31% | 6,783,099 |
| 2011-04-18 | 2011-04-14 | 2.399 | 2,910,904 | +12,297 | 0.31% | 6,982,649 |
| 2011-04-15 | 2011-04-13 | 2.439 | 2,898,607 | +24,596 | 0.31% | 7,071,001 |
| 2011-04-14 | 2011-04-12 | 2.399 | 2,874,011 | +51,651 | 0.31% | 6,894,150 |
| 2011-04-13 | 2011-04-11 | 2.521 | 2,822,360 | +271,783 | 0.30% | 7,114,500 |
| 2011-04-12 | 2011-04-08 | 2.602 | 2,550,577 | -44,272 | 0.27% | 6,636,800 |
| 2011-04-11 | 2011-04-07 | 2.521 | 2,594,849 | -78,707 | 0.28% | 6,540,999 |
| 2011-04-08 | 2011-04-06 | 2.358 | 2,673,556 | +120,519 | 0.29% | 6,304,601 |
| 2011-03-31 | 2011-03-29 | 2.013 | 2,553,037 | +23,366 | 0.27% | 5,138,101 |
| 2011-03-29 | 2011-03-25 | 1.952 | 2,529,671 | -9,838 | 0.27% | 4,936,801 |
| 2011-03-23 | 2011-03-21 | 1.911 | 2,539,509 | -8,608 | 0.27% | 4,852,750 |
| 2011-03-21 | 2011-03-17 | 1.830 | 2,548,117 | -73,788 | 0.27% | 4,661,999 |
| 2011-03-18 | 2011-03-16 | 1.931 | 2,621,905 | +34,434 | 0.28% | 5,063,501 |
| 2011-03-17 | 2011-03-15 | 1.931 | 2,587,471 | -71,327 | 0.28% | 4,997,001 |
| 2011-03-15 | 2011-03-11 | 2.013 | 2,658,798 | -11,068 | 0.29% | 5,350,949 |
| 2011-03-14 | 2011-03-10 | 1.992 | 2,669,866 | +49,191 | 0.29% | 5,318,949 |
| 2011-03-09 | 2011-03-07 | 1.972 | 2,620,675 | -19,676 | 0.28% | 5,167,675 |
| 2011-03-08 | 2011-03-04 | 2.033 | 2,640,351 | +12,297 | 0.28% | 5,367,499 |
| 2011-03-07 | 2011-03-03 | 2.013 | 2,628,054 | -7,378 | 0.28% | 5,289,076 |
| 2011-03-04 | 2011-03-02 | 1.972 | 2,635,432 | +11,068 | 0.28% | 5,196,774 |
| 2011-03-03 | 2011-03-01 | 1.992 | 2,624,364 | +4,919 | 0.28% | 5,228,300 |
| 2011-03-02 | 2011-02-28 | 2.074 | 2,619,445 | -104,532 | 0.28% | 5,431,500 |
| 2011-02-28 | 2011-02-24 | 2.358 | 2,723,977 | -28,285 | 0.29% | 6,423,500 |
| 2011-02-25 | 2011-02-23 | 2.480 | 2,752,262 | -17,217 | 0.30% | 6,825,900 |
| 2011-02-24 | 2011-02-22 | 2.480 | 2,769,479 | -50,421 | 0.30% | 6,868,600 |
| 2011-02-22 | 2011-02-18 | 2.643 | 2,819,900 | -11,068 | 0.30% | 7,452,249 |
| 2011-02-16 | 2011-02-14 | 2.724 | 2,830,968 | -2,460 | 0.30% | 7,711,699 |
| 2011-02-15 | 2011-02-11 | 2.643 | 2,833,428 | -9,838 | 0.30% | 7,488,000 |
| 2011-02-14 | 2011-02-10 | 2.724 | 2,843,266 | +27,055 | 0.30% | 7,745,199 |
| 2011-02-11 | 2011-02-09 | 2.724 | 2,816,211 | -2,460 | 0.30% | 7,671,500 |
| 2011-02-09 | 2011-02-07 | 2.683 | 2,818,671 | -2,459 | 0.30% | 7,563,601 |
| 2011-02-08 | 2011-02-02 | 2.724 | 2,821,130 | -3,689 | 0.30% | 7,684,900 |
| 2011-02-01 | 2011-01-28 | 2.765 | 2,824,819 | -56,571 | 0.30% | 7,809,799 |
| 2011-01-26 | 2011-01-24 | 2.765 | 2,881,390 | -27,055 | 0.31% | 7,966,201 |
| 2011-01-25 | 2011-01-21 | 2.805 | 2,908,445 | +14,758 | 0.31% | 8,159,250 |
| 2011-01-24 | 2011-01-20 | 2.765 | 2,893,687 | +12,297 | 0.31% | 8,000,199 |
| 2011-01-21 | 2011-01-19 | 2.846 | 2,881,390 | +18,447 | 0.31% | 8,200,501 |
| 2011-01-20 | 2011-01-18 | 2.765 | 2,862,943 | +17,217 | 0.31% | 7,915,201 |
| 2011-01-19 | 2011-01-17 | 2.846 | 2,845,726 | +19,677 | 0.31% | 8,099,001 |
| 2011-01-18 | 2011-01-14 | 2.846 | 2,826,049 | +54,110 | 0.30% | 8,042,999 |
| 2011-01-17 | 2011-01-13 | 2.927 | 2,771,939 | -39,353 | 0.30% | 8,114,401 |
| 2011-01-13 | 2011-01-11 | 2.724 | 2,811,292 | -12,298 | 0.30% | 7,658,101 |
| 2011-01-12 | 2011-01-10 | 2.683 | 2,823,590 | +7,379 | 0.30% | 7,576,801 |
| 2011-01-11 | 2011-01-07 | 2.683 | 2,816,211 | -12,298 | 0.30% | 7,557,000 |
| 2011-01-10 | 2011-01-06 | 2.765 | 2,828,509 | +24,596 | 0.30% | 7,820,001 |
| 2011-01-07 | 2011-01-05 | 2.765 | 2,803,913 | -24,596 | 0.30% | 7,752,000 |
| 2011-01-05 | 2011-01-03 | 2.724 | 2,828,509 | +24,596 | 0.30% | 7,705,001 |
| 2011-01-04 | 2010-12-31 | 2.765 | 2,803,913 | -24,596 | 0.30% | 7,752,000 |
| 2011-01-03 | 2010-12-29 | 2.683 | 2,828,509 | -29,515 | 0.30% | 7,590,001 |
| 2010-12-29 | 2010-12-24 | 2.683 | 2,858,024 | +81,166 | 0.31% | 7,669,201 |
| 2010-12-21 | 2010-12-17 | 2.643 | 2,776,858 | -12,298 | 0.30% | 7,338,501 |
| 2010-12-15 | 2010-12-13 | 2.765 | 2,789,156 | -2,459 | 0.30% | 7,711,201 |
| 2010-12-14 | 2010-12-10 | 2.765 | 2,791,615 | -6,149 | 0.30% | 7,717,999 |
| 2010-12-10 | 2010-12-08 | 2.765 | 2,797,764 | -4,919 | 0.30% | 7,735,000 |
| 2010-12-09 | 2010-12-07 | 2.846 | 2,802,683 | +14,757 | 0.30% | 7,976,499 |
| 2010-12-08 | 2010-12-06 | 2.765 | 2,787,926 | -7,379 | 0.30% | 7,707,800 |
| 2010-12-06 | 2010-12-02 | 2.805 | 2,795,305 | +29,515 | 0.30% | 7,841,851 |
| 2010-12-02 | 2010-11-30 | 2.887 | 2,765,790 | +40,583 | 0.30% | 7,983,951 |
| 2010-12-01 | 2010-11-29 | 2.927 | 2,725,207 | +19,677 | 0.29% | 7,977,601 |
| 2010-11-30 | 2010-11-26 | 2.887 | 2,705,530 | -14,758 | 0.29% | 7,810,000 |
| 2010-11-29 | 2010-11-25 | 2.887 | 2,720,288 | +9,839 | 0.29% | 7,852,601 |
| 2010-11-26 | 2010-11-24 | 2.846 | 2,710,449 | -14,758 | 0.29% | 7,713,999 |
| 2010-11-24 | 2010-11-22 | 2.887 | 2,725,207 | +27,056 | 0.29% | 7,866,801 |
| 2010-11-18 | 2010-11-16 | 2.846 | 2,698,151 | +12,297 | 0.29% | 7,678,999 |
| 2010-11-17 | 2010-11-15 | 2.846 | 2,685,854 | +9,839 | 0.29% | 7,644,001 |
| 2010-11-11 | 2010-11-09 | 2.927 | 2,676,015 | -22,136 | 0.29% | 7,833,599 |
| 2010-11-10 | 2010-11-08 | 3.009 | 2,698,151 | +70,097 | 0.29% | 8,117,799 |
| 2010-11-09 | 2010-11-05 | 3.049 | 2,628,054 | +2,460 | 0.28% | 8,013,751 |
| 2010-11-08 | 2010-11-04 | 3.049 | 2,625,594 | -55,340 | 0.28% | 8,006,250 |
| 2010-11-04 | 2010-11-02 | 2.765 | 2,680,934 | +24,595 | 0.29% | 7,411,999 |
| 2010-11-03 | 2010-11-01 | 2.846 | 2,656,339 | +17,217 | 0.29% | 7,560,001 |
| 2010-10-29 | 2010-10-27 | 2.846 | 2,639,122 | +15,988 | 0.28% | 7,511,001 |
| 2010-10-28 | 2010-10-26 | 3.049 | 2,623,134 | +19,676 | 0.28% | 7,998,749 |
| 2010-10-27 | 2010-10-25 | 3.049 | 2,603,458 | -40,583 | 0.28% | 7,938,750 |
| 2010-10-26 | 2010-10-22 | 2.927 | 2,644,041 | -22,136 | 0.29% | 7,740,001 |
| 2010-10-22 | 2010-10-20 | 2.724 | 2,666,177 | -7,379 | 0.29% | 7,262,800 |
| 2010-10-21 | 2010-10-19 | 2.765 | 2,673,556 | +19,677 | 0.29% | 7,391,601 |
| 2010-10-19 | 2010-10-15 | 2.643 | 2,653,879 | +1,230 | 0.29% | 7,013,500 |
| 2010-10-18 | 2010-10-14 | 2.643 | 2,652,649 | +7,378 | 0.29% | 7,010,249 |
| 2010-10-15 | 2010-10-13 | 2.643 | 2,645,271 | +2,460 | 0.29% | 6,990,751 |
| 2010-10-14 | 2010-10-12 | 2.602 | 2,642,811 | +24,596 | 0.29% | 6,876,800 |
| 2010-10-12 | 2010-10-08 | 2.683 | 2,618,215 | -24,596 | 0.28% | 7,025,699 |
| 2010-10-11 | 2010-10-07 | 2.765 | 2,642,811 | +28,285 | 0.29% | 7,306,600 |
| 2010-10-08 | 2010-10-06 | 2.724 | 2,614,526 | +1,230 | 0.28% | 7,122,100 |
| 2010-10-07 | 2010-10-05 | 2.602 | 2,613,296 | +27,055 | 0.28% | 6,800,000 |
| 2010-10-06 | 2010-10-04 | 2.602 | 2,586,241 | -4,919 | 0.28% | 6,729,600 |
| 2010-10-04 | 2010-09-29 | 2.602 | 2,591,160 | -12,298 | 0.28% | 6,742,400 |
| 2010-09-28 | 2010-09-24 | 2.643 | 2,603,458 | -34,434 | 0.28% | 6,880,250 |
| 2010-09-27 | 2010-09-22 | 2.643 | 2,637,892 | -2,459 | 0.28% | 6,971,250 |
| 2010-09-24 | 2010-09-21 | 2.643 | 2,640,351 | -24,596 | 0.28% | 6,977,749 |
| 2010-09-22 | 2010-09-20 | 2.643 | 2,664,947 | +24,596 | 0.29% | 7,042,749 |
| 2010-09-21 | 2010-09-17 | 2.643 | 2,640,351 | +17,217 | 0.28% | 6,977,749 |
| 2010-09-20 | 2010-09-16 | 2.683 | 2,623,134 | -22,137 | 0.28% | 7,038,899 |
| 2010-09-13 | 2010-09-09 | 2.643 | 2,645,271 | +2,460 | 0.29% | 6,990,751 |
| 2010-09-10 | 2010-09-08 | 2.602 | 2,642,811 | -12,298 | 0.29% | 6,876,800 |
| 2010-09-09 | 2010-09-07 | 2.643 | 2,655,109 | +24,596 | 0.29% | 7,016,750 |
| 2010-09-06 | 2010-09-02 | 2.724 | 2,630,513 | +29,515 | 0.28% | 7,165,650 |
| 2010-09-03 | 2010-09-01 | 2.683 | 2,600,998 | +6,149 | 0.28% | 6,979,499 |
| 2010-09-02 | 2010-08-31 | 2.602 | 2,594,849 | +31,974 | 0.28% | 6,751,999 |
| 2010-09-01 | 2010-08-30 | 2.643 | 2,562,875 | +7,379 | 0.28% | 6,773,000 |
| 2010-08-31 | 2010-08-27 | 2.846 | 2,555,496 | -2,460 | 0.28% | 7,272,999 |
| 2010-08-30 | 2010-08-26 | 2.846 | 2,557,956 | +2,460 | 0.28% | 7,280,001 |
| 2010-08-27 | 2010-08-25 | 2.927 | 2,555,496 | -27,056 | 0.28% | 7,480,799 |
| 2010-08-26 | 2010-08-24 | 2.968 | 2,582,552 | -12,297 | 0.28% | 7,665,001 |
| 2010-08-24 | 2010-08-20 | 3.049 | 2,594,849 | +245,957 | 0.28% | 7,912,499 |
| 2010-08-20 | 2010-08-18 | 2.968 | 2,348,892 | +22,136 | 0.25% | 6,971,500 |
| 2010-08-17 | 2010-08-13 | 3.009 | 2,326,756 | +12,298 | 0.25% | 7,000,400 |
| 2010-08-11 | 2010-08-09 | 3.131 | 2,314,458 | -14,758 | 0.25% | 7,245,700 |
| 2010-08-10 | 2010-08-06 | 3.171 | 2,329,216 | -105,761 | 0.25% | 7,386,602 |
| 2010-08-09 | 2010-08-05 | 3.131 | 2,434,977 | -27,055 | 0.26% | 7,623,000 |
| 2010-08-06 | 2010-08-04 | 3.131 | 2,462,032 | -24,596 | 0.27% | 7,707,699 |
| 2010-08-05 | 2010-08-03 | 3.131 | 2,486,628 | +19,676 | 0.27% | 7,784,699 |
| 2010-08-04 | 2010-08-02 | 3.212 | 2,466,952 | +24,596 | 0.27% | 7,923,701 |
| 2010-08-03 | 2010-07-30 | 3.131 | 2,442,356 | +22,136 | 0.26% | 7,646,100 |
| 2010-08-02 | 2010-07-29 | 3.171 | 2,420,220 | -59,029 | 0.26% | 7,675,201 |
| 2010-07-27 | 2010-07-23 | 3.009 | 2,479,249 | -23,366 | 0.27% | 7,459,199 |
| 2010-07-26 | 2010-07-22 | 2.968 | 2,502,615 | -7,379 | 0.27% | 7,427,749 |
| 2010-07-23 | 2010-07-21 | 3.009 | 2,509,994 | -7,379 | 0.27% | 7,551,700 |
| 2010-07-19 | 2010-07-15 | 2.765 | 2,517,373 | +7,379 | 0.27% | 6,959,800 |
| 2010-07-16 | 2010-07-14 | 2.887 | 2,509,994 | +2,459 | 0.27% | 7,245,550 |
| 2010-07-14 | 2010-07-12 | 2.887 | 2,507,535 | +2,460 | 0.27% | 7,238,451 |
| 2010-07-13 | 2010-07-09 | 2.887 | 2,505,075 | -12,298 | 0.27% | 7,231,350 |
| 2010-07-12 | 2010-07-08 | 2.805 | 2,517,373 | +3,690 | 0.27% | 7,062,150 |
| 2010-07-06 | 2010-07-02 | 2.805 | 2,513,683 | -1,230 | 0.27% | 7,051,799 |
| 2010-07-05 | 2010-06-30 | 2.846 | 2,514,913 | +7,378 | 0.27% | 7,157,499 |
| 2010-07-02 | 2010-06-29 | 2.927 | 2,507,535 | +1,230 | 0.27% | 7,340,401 |
| 2010-06-30 | 2010-06-28 | 3.009 | 2,506,305 | -33,204 | 0.27% | 7,540,601 |
| 2010-06-29 | 2010-06-25 | 3.049 | 2,539,509 | +83,625 | 0.27% | 7,743,750 |
| 2010-06-28 | 2010-06-24 | 3.090 | 2,455,884 | -41,812 | 0.26% | 7,588,602 |
| 2010-06-25 | 2010-06-23 | 3.131 | 2,497,696 | +51,651 | 0.27% | 7,819,349 |
| 2010-06-24 | 2010-06-22 | 2.968 | 2,446,045 | -77,477 | 0.26% | 7,259,849 |
| 2010-06-21 | 2010-06-17 | 2.887 | 2,523,522 | -2,459 | 0.27% | 7,284,601 |
| 2010-06-17 | 2010-06-14 | 2.968 | 2,525,981 | -12,298 | 0.27% | 7,497,099 |
| 2010-06-15 | 2010-06-11 | 2.846 | 2,538,279 | +1,230 | 0.27% | 7,223,999 |
| 2010-06-14 | 2010-06-10 | 2.765 | 2,537,049 | -2,460 | 0.27% | 7,014,199 |
| 2010-06-10 | 2010-06-08 | 2.927 | 2,539,509 | -7,379 | 0.27% | 7,434,000 |
| 2010-06-09 | 2010-06-07 | 2.887 | 2,546,888 | -67,638 | 0.27% | 7,352,051 |
| 2010-06-07 | 2010-06-03 | 2.724 | 2,614,526 | +82,396 | 0.28% | 7,122,100 |
| 2010-06-04 | 2010-06-02 | 2.480 | 2,532,130 | -18,447 | 0.27% | 6,279,949 |
| 2010-06-03 | 2010-06-01 | 2.480 | 2,550,577 | +4,919 | 0.28% | 6,325,700 |
| 2010-06-02 | 2010-05-31 | 2.521 | 2,545,658 | +12,298 | 0.27% | 6,417,000 |
| 2010-06-01 | 2010-05-28 | 2.561 | 2,533,360 | +129,128 | 0.27% | 6,489,000 |
| 2010-05-31 | 2010-05-27 | 2.521 | 2,404,232 | -2,460 | 0.26% | 6,060,499 |
| 2010-05-28 | 2010-05-26 | 2.399 | 2,406,692 | +7,379 | 0.26% | 5,773,150 |
| 2010-05-27 | 2010-05-25 | 2.439 | 2,399,313 | +2,459 | 0.26% | 5,852,999 |
| 2010-05-26 | 2010-05-24 | 2.561 | 2,396,854 | +20,907 | 0.26% | 6,139,351 |
| 2010-05-25 | 2010-05-20 | 2.521 | 2,375,947 | -9,839 | 0.26% | 5,989,199 |
| 2010-05-20 | 2010-05-18 | 2.602 | 2,385,786 | -83,625 | 0.26% | 6,208,001 |
| 2010-05-19 | 2010-05-17 | 2.602 | 2,469,411 | +4,919 | 0.27% | 6,425,600 |
| 2010-05-18 | 2010-05-14 | 2.762 | 2,464,492 | -28,516 | 0.27% | 6,807,434 |
| 2010-05-17 | 2010-05-13 | 2.802 | 2,493,008 | +72,442 | 0.26% | 6,986,001 |
| 2010-05-13 | 2010-05-11 | 2.802 | 2,420,566 | +8,743 | 0.26% | 6,783,001 |
| 2010-05-12 | 2010-05-10 | 3.002 | 2,411,823 | -13,739 | 0.26% | 7,241,251 |
| 2010-05-11 | 2010-05-07 | 2.882 | 2,425,562 | +29,976 | 0.26% | 6,991,201 |
| 2010-05-10 | 2010-05-06 | 2.882 | 2,395,586 | -14,988 | 0.25% | 6,904,801 |
| 2010-05-07 | 2010-05-05 | 2.922 | 2,410,574 | -16,237 | 0.26% | 7,044,501 |
| 2010-05-06 | 2010-05-04 | 3.082 | 2,426,811 | +21,233 | 0.26% | 7,480,551 |
| 2010-05-05 | 2010-05-03 | 3.203 | 2,405,578 | -27,478 | 0.26% | 7,704,001 |
| 2010-05-04 | 2010-04-30 | 3.243 | 2,433,056 | +68,696 | 0.26% | 7,889,401 |
| 2010-05-03 | 2010-04-29 | 3.403 | 2,364,360 | -7,495 | 0.25% | 8,045,248 |
| 2010-04-30 | 2010-04-28 | 3.443 | 2,371,855 | -13,739 | 0.25% | 8,165,702 |
| 2010-04-29 | 2010-04-27 | 3.483 | 2,385,594 | -9,992 | 0.25% | 8,308,502 |
| 2010-04-28 | 2010-04-26 | 3.563 | 2,395,586 | +12,490 | 0.25% | 8,535,102 |
| 2010-04-27 | 2010-04-23 | 3.523 | 2,383,096 | +1,249 | 0.25% | 8,395,202 |
| 2010-04-26 | 2010-04-22 | 3.603 | 2,381,847 | +37,471 | 0.25% | 8,581,502 |
| 2010-04-23 | 2010-04-21 | 3.683 | 2,344,376 | -19,984 | 0.25% | 8,634,198 |
| 2010-04-22 | 2010-04-20 | 3.603 | 2,364,360 | -27,479 | 0.25% | 8,518,498 |
| 2010-04-21 | 2010-04-19 | 3.563 | 2,391,839 | +37,471 | 0.25% | 8,521,752 |
| 2010-04-20 | 2010-04-16 | 3.523 | 2,354,368 | +66,197 | 0.25% | 8,293,998 |
| 2010-04-19 | 2010-04-15 | 3.603 | 2,288,171 | +22,482 | 0.24% | 8,243,999 |
| 2010-04-16 | 2010-04-14 | 3.603 | 2,265,689 | +19,984 | 0.24% | 8,162,999 |
| 2010-04-15 | 2010-04-13 | 3.603 | 2,245,705 | +81,185 | 0.24% | 8,090,999 |
| 2010-04-14 | 2010-04-12 | 3.723 | 2,164,520 | +16,237 | 0.23% | 8,058,449 |
| 2010-04-13 | 2010-04-09 | 3.723 | 2,148,283 | +76,189 | 0.23% | 7,997,999 |
| 2010-04-12 | 2010-04-08 | 3.883 | 2,072,094 | -56,205 | 0.22% | 8,046,150 |
| 2010-04-09 | 2010-04-07 | 4.043 | 2,128,299 | +54,956 | 0.23% | 8,605,199 |
| 2010-04-08 | 2010-04-01 | 4.043 | 2,073,343 | +72,442 | 0.22% | 8,383,000 |
| 2010-04-07 | 2010-03-31 | 4.083 | 2,000,901 | +8,743 | 0.21% | 8,170,200 |
| 2010-04-01 | 2010-03-30 | 4.083 | 1,992,158 | +139,888 | 0.21% | 8,134,500 |
| 2010-03-30 | 2010-03-26 | 4.163 | 1,852,270 | -21,233 | 0.20% | 7,711,601 |
| 2010-03-29 | 2010-03-25 | 4.043 | 1,873,503 | +67,446 | 0.20% | 7,575,001 |
| 2010-03-26 | 2010-03-24 | 4.123 | 1,806,057 | +47,462 | 0.19% | 7,446,901 |
| 2010-03-25 | 2010-03-23 | 4.283 | 1,758,595 | -4,996 | 0.19% | 7,532,802 |
| 2010-03-24 | 2010-03-22 | 4.123 | 1,763,591 | +34,972 | 0.19% | 7,271,802 |
| 2010-03-23 | 2010-03-19 | 4.243 | 1,728,619 | +73,692 | 0.18% | 7,335,202 |
| 2010-03-22 | 2010-03-18 | 4.203 | 1,654,927 | +14,988 | 0.18% | 6,956,248 |
| 2010-03-19 | 2010-03-17 | 4.283 | 1,639,939 | -12,490 | 0.17% | 7,024,548 |
| 2010-03-18 | 2010-03-16 | 4.123 | 1,652,429 | +19,984 | 0.18% | 6,813,448 |
| 2010-03-17 | 2010-03-15 | 4.203 | 1,632,445 | +64,948 | 0.17% | 6,861,748 |
| 2010-03-16 | 2010-03-12 | 4.323 | 1,567,497 | +72,442 | 0.17% | 6,776,999 |
| 2010-03-15 | 2010-03-11 | 4.283 | 1,495,055 | +106,165 | 0.16% | 6,403,949 |
| 2010-03-12 | 2010-03-10 | 4.323 | 1,388,890 | +104,916 | 0.15% | 6,004,800 |
| 2010-03-11 | 2010-03-09 | 4.404 | 1,283,974 | +39,968 | 0.14% | 5,654,000 |
| 2010-03-10 | 2010-03-08 | 4.564 | 1,244,006 | -138,639 | 0.13% | 5,677,201 |
| 2010-03-09 | 2010-03-05 | 4.323 | 1,382,645 | +77,438 | 0.15% | 5,977,800 |
| 2010-03-08 | 2010-03-04 | 4.323 | 1,305,207 | +33,723 | 0.14% | 5,643,000 |
| 2010-03-05 | 2010-03-03 | 4.444 | 1,271,484 | -57,454 | 0.14% | 5,649,901 |
| 2010-03-04 | 2010-03-02 | 4.323 | 1,328,938 | +49,960 | 0.14% | 5,745,600 |
| 2010-03-03 | 2010-03-01 | 4.444 | 1,278,978 | +13,739 | 0.14% | 5,683,200 |
| 2010-03-02 | 2010-02-26 | 4.323 | 1,265,239 | +9,992 | 0.13% | 5,470,201 |
| 2010-03-01 | 2010-02-25 | 4.243 | 1,255,247 | +34,972 | 0.13% | 5,326,501 |
| 2010-02-26 | 2010-02-24 | 4.404 | 1,220,275 | -74,940 | 0.13% | 5,373,501 |
| 2010-02-25 | 2010-02-23 | 4.363 | 1,295,215 | -9,992 | 0.14% | 5,651,650 |
| 2010-02-24 | 2010-02-22 | 4.243 | 1,305,207 | +47,462 | 0.14% | 5,538,500 |
| 2010-02-23 | 2010-02-19 | 4.163 | 1,257,745 | +2,498 | 0.13% | 5,236,401 |
| 2010-02-22 | 2010-02-18 | 4.203 | 1,255,247 | +17,486 | 0.13% | 5,276,251 |
| 2010-02-19 | 2010-02-17 | 4.363 | 1,237,761 | +7,494 | 0.13% | 5,400,951 |
| 2010-02-18 | 2010-02-12 | 4.283 | 1,230,267 | +99,920 | 0.13% | 5,269,751 |
| 2010-02-17 | 2010-02-11 | 4.404 | 1,130,347 | -7,494 | 0.12% | 4,977,501 |
| 2010-02-12 | 2010-02-10 | 4.283 | 1,137,841 | +7,494 | 0.12% | 4,873,851 |
| 2010-02-11 | 2010-02-09 | 4.243 | 1,130,347 | +19,984 | 0.12% | 4,796,501 |
| 2010-02-01 | 2010-01-28 | 4.444 | 1,110,363 | +43,715 | 0.12% | 4,933,952 |
| 2010-01-28 | 2010-01-26 | 4.484 | 1,066,648 | +14,988 | 0.11% | 4,782,402 |
| 2010-01-27 | 2010-01-25 | 4.684 | 1,051,660 | -9,992 | 0.11% | 4,925,702 |
| 2010-01-26 | 2010-01-22 | 4.804 | 1,061,652 | -14,988 | 0.11% | 5,100,002 |
| 2010-01-25 | 2010-01-21 | 4.924 | 1,076,640 | -99,920 | 0.11% | 5,301,302 |
| 2010-01-22 | 2010-01-20 | 5.164 | 1,176,560 | -53,707 | 0.12% | 6,075,901 |
| 2010-01-21 | 2010-01-19 | 5.244 | 1,230,267 | +99,920 | 0.13% | 6,451,751 |
| 2010-01-20 | 2010-01-18 | 5.444 | 1,130,347 | -12,490 | 0.12% | 6,154,002 |
| 2010-01-19 | 2010-01-15 | 5.244 | 1,142,837 | +122,402 | 0.12% | 5,993,252 |
| 2010-01-18 | 2010-01-14 | 5.044 | 1,020,435 | -56,205 | 0.11% | 5,147,102 |
| 2010-01-15 | 2010-01-13 | 4.844 | 1,076,640 | +22,482 | 0.11% | 5,215,102 |
| 2010-01-14 | 2010-01-12 | 5.044 | 1,054,158 | -19,984 | 0.11% | 5,317,202 |
| 2010-01-13 | 2010-01-11 | 4.644 | 1,074,142 | +11,241 | 0.11% | 4,988,002 |
| 2010-01-12 | 2010-01-08 | 4.724 | 1,062,901 | +7,494 | 0.11% | 5,020,902 |
| 2010-01-11 | 2010-01-07 | 4.764 | 1,055,407 | -9,992 | 0.11% | 5,027,752 |
| 2010-01-08 | 2010-01-06 | 4.724 | 1,065,399 | -279,776 | 0.11% | 5,032,702 |
| 2010-01-07 | 2010-01-05 | 4.564 | 1,345,175 | +9,992 | 0.14% | 6,138,900 |
| 2010-01-06 | 2010-01-04 | 4.564 | 1,335,183 | +4,996 | 0.14% | 6,093,300 |
| 2010-01-05 | 2009-12-31 | 4.444 | 1,330,187 | +24,980 | 0.14% | 5,910,750 |
| 2010-01-04 | 2009-12-29 | 4.484 | 1,305,207 | -32,474 | 0.14% | 5,852,000 |
| 2009-12-30 | 2009-12-28 | 4.484 | 1,337,681 | -24,980 | 0.14% | 5,997,600 |
| 2009-12-22 | 2009-12-18 | 4.123 | 1,362,661 | -18,735 | 0.14% | 5,618,650 |
| 2009-12-21 | 2009-12-17 | 4.123 | 1,381,396 | +77,438 | 0.15% | 5,695,900 |
| 2009-12-18 | 2009-12-16 | 4.283 | 1,303,958 | +19,984 | 0.14% | 5,585,400 |
| 2009-12-17 | 2009-12-15 | 4.444 | 1,283,974 | +44,964 | 0.14% | 5,705,400 |
| 2009-12-16 | 2009-12-14 | 4.524 | 1,239,010 | +26,229 | 0.13% | 5,604,801 |
| 2009-12-15 | 2009-12-11 | 4.604 | 1,212,781 | -4,996 | 0.13% | 5,583,251 |
| 2009-12-14 | 2009-12-10 | 4.524 | 1,217,777 | +32,474 | 0.13% | 5,508,751 |
| 2009-12-11 | 2009-12-09 | 4.564 | 1,185,303 | +32,474 | 0.13% | 5,409,301 |
| 2009-12-10 | 2009-12-08 | 4.644 | 1,152,829 | +6,245 | 0.12% | 5,353,401 |
| 2009-12-09 | 2009-12-07 | 4.764 | 1,146,584 | +84,932 | 0.12% | 5,462,101 |
| 2009-12-08 | 2009-12-04 | 4.804 | 1,061,652 | -18,735 | 0.11% | 5,100,002 |
| 2009-12-07 | 2009-12-03 | 4.804 | 1,080,387 | -29,976 | 0.11% | 5,190,002 |
| 2009-12-04 | 2009-12-02 | 4.724 | 1,110,363 | -19,984 | 0.12% | 5,245,102 |
| 2009-12-03 | 2009-12-01 | 4.724 | 1,130,347 | -56,205 | 0.12% | 5,339,502 |
| 2009-12-02 | 2009-11-30 | 4.564 | 1,186,552 | +24,980 | 0.13% | 5,415,001 |
| 2009-12-01 | 2009-11-27 | 4.444 | 1,161,572 | -2,498 | 0.12% | 5,161,501 |
| 2009-11-30 | 2009-11-26 | 4.764 | 1,164,070 | +39,968 | 0.12% | 5,545,401 |
| 2009-11-27 | 2009-11-25 | 4.764 | 1,124,102 | +39,968 | 0.12% | 5,355,002 |
| 2009-11-26 | 2009-11-24 | 4.724 | 1,084,134 | -61,201 | 0.12% | 5,121,202 |
| 2009-11-25 | 2009-11-23 | 4.444 | 1,145,335 | -38,719 | 0.12% | 5,089,351 |
| 2009-11-24 | 2009-11-20 | 4.323 | 1,184,054 | +2,498 | 0.13% | 5,119,201 |
| 2009-11-23 | 2009-11-19 | 4.283 | 1,181,556 | +49,960 | 0.13% | 5,061,101 |
| 2009-11-20 | 2009-11-18 | 4.404 | 1,131,596 | -12,490 | 0.12% | 4,983,001 |
| 2009-11-19 | 2009-11-17 | 4.363 | 1,144,086 | -2,498 | 0.12% | 4,992,201 |
| 2009-11-17 | 2009-11-13 | 4.444 | 1,146,584 | +67,446 | 0.12% | 5,094,901 |
| 2009-11-13 | 2009-11-11 | 4.564 | 1,079,138 | -22,482 | 0.11% | 4,924,802 |
| 2009-11-12 | 2009-11-10 | 4.323 | 1,101,620 | +83,683 | 0.12% | 4,762,802 |
| 2009-11-11 | 2009-11-09 | 4.444 | 1,017,937 | +39,969 | 0.11% | 4,523,252 |
| 2009-11-10 | 2009-11-06 | 4.564 | 977,968 | -12,490 | 0.10% | 4,463,098 |
| 2009-11-09 | 2009-11-05 | 4.444 | 990,458 | +44,964 | 0.11% | 4,401,148 |
| 2009-11-06 | 2009-11-04 | 4.484 | 945,494 | +14,988 | 0.10% | 4,239,198 |
| 2009-11-05 | 2009-11-03 | 4.484 | 930,506 | -9,992 | 0.10% | 4,171,998 |
| 2009-11-04 | 2009-11-02 | 4.524 | 940,498 | -12,490 | 0.10% | 4,254,448 |
| 2009-11-03 | 2009-10-30 | 4.484 | 952,988 | +24,980 | 0.10% | 4,272,798 |
| 2009-11-02 | 2009-10-29 | 4.444 | 928,008 | +17,486 | 0.10% | 4,123,648 |
| 2009-10-30 | 2009-10-28 | 4.644 | 910,522 | +19,984 | 0.10% | 4,228,198 |
| 2009-10-29 | 2009-10-27 | 4.724 | 890,538 | +4,996 | 0.09% | 4,206,699 |
| 2009-10-28 | 2009-10-23 | 4.724 | 885,542 | +34,972 | 0.09% | 4,183,099 |
| 2009-10-27 | 2009-10-22 | 4.724 | 850,570 | +7,494 | 0.09% | 4,017,899 |
| 2009-10-23 | 2009-10-21 | 4.764 | 843,076 | -128,647 | 0.09% | 4,016,249 |
| 2009-10-22 | 2009-10-20 | 4.724 | 971,723 | +17,486 | 0.10% | 4,590,198 |
| 2009-10-21 | 2009-10-19 | 4.684 | 954,237 | +12,490 | 0.10% | 4,469,398 |
| 2009-10-20 | 2009-10-16 | 4.644 | 941,747 | -21,233 | 0.10% | 4,373,198 |
| 2009-10-19 | 2009-10-15 | 4.564 | 962,980 | +7,494 | 0.10% | 4,394,698 |
| 2009-10-16 | 2009-10-14 | 4.804 | 955,486 | -22,482 | 0.10% | 4,589,998 |
| 2009-10-15 | 2009-10-13 | 4.764 | 977,968 | -47,463 | 0.11% | 4,658,848 |
| 2009-10-14 | 2009-10-12 | 4.764 | 1,025,431 | -24,980 | 0.11% | 4,884,952 |
| 2009-10-13 | 2009-10-09 | 4.724 | 1,050,411 | +173,612 | 0.11% | 4,961,902 |
| 2009-10-12 | 2009-10-08 | 4.564 | 876,799 | +17,486 | 0.09% | 4,001,399 |
| 2009-10-09 | 2009-10-07 | 4.203 | 859,313 | +4,996 | 0.09% | 3,611,999 |
| 2009-10-08 | 2009-10-06 | 4.083 | 854,317 | -9,992 | 0.09% | 3,488,399 |
| 2009-10-05 | 2009-09-30 | 4.083 | 864,309 | -27,478 | 0.09% | 3,529,199 |
| 2009-10-02 | 2009-09-29 | 4.083 | 891,787 | -21,233 | 0.10% | 3,641,399 |
| 2009-09-30 | 2009-09-28 | 4.083 | 913,020 | -179,857 | 0.10% | 3,728,099 |
| 2009-09-29 | 2009-09-25 | 4.163 | 1,092,877 | +53,707 | 0.12% | 4,550,002 |
| 2009-09-28 | 2009-09-24 | 4.163 | 1,039,170 | +23,731 | 0.11% | 4,326,402 |
| 2009-09-25 | 2009-09-23 | 4.404 | 1,015,439 | -43,715 | 0.11% | 4,471,502 |
| 2009-09-24 | 2009-09-22 | 3.963 | 1,059,154 | -23,731 | 0.11% | 4,197,602 |
| 2009-09-23 | 2009-09-21 | 3.683 | 1,082,885 | +2,498 | 0.12% | 3,988,201 |
| 2009-09-22 | 2009-09-18 | 3.763 | 1,080,387 | -39,968 | 0.12% | 4,065,502 |
| 2009-09-21 | 2009-09-17 | 3.763 | 1,120,355 | -43,715 | 0.12% | 4,215,901 |
| 2009-09-18 | 2009-09-16 | 3.483 | 1,164,070 | +4,996 | 0.13% | 4,054,201 |
| 2009-09-17 | 2009-09-15 | 3.403 | 1,159,074 | +19,984 | 0.13% | 3,944,001 |
| 2009-09-16 | 2009-09-14 | 3.483 | 1,139,090 | +2,498 | 0.12% | 3,967,201 |
| 2009-09-15 | 2009-09-11 | 3.563 | 1,136,592 | +8,743 | 0.12% | 4,049,501 |
| 2009-09-11 | 2009-09-09 | 3.563 | 1,127,849 | +57,454 | 0.12% | 4,018,351 |
| 2009-09-10 | 2009-09-08 | 3.643 | 1,070,395 | +72,443 | 0.12% | 3,899,352 |
| 2009-09-09 | 2009-09-07 | 3.803 | 997,952 | -106,166 | 0.11% | 3,795,248 |
| 2009-09-08 | 2009-09-04 | 3.443 | 1,104,118 | +278,528 | 0.12% | 3,801,201 |
| 2009-09-07 | 2009-09-03 | 3.683 | 825,590 | +83,683 | 0.09% | 3,040,599 |
| 2009-09-04 | 2009-09-02 | 4.404 | 741,907 | -262,290 | 0.08% | 3,267,000 |
| 2009-09-03 | 2009-09-01 | 4.444 | 1,004,197 | +119,904 | 0.11% | 4,462,198 |
| 2009-09-02 | 2009-08-31 | 4.724 | 884,293 | +62,450 | 0.10% | 4,177,199 |
| 2009-08-26 | 2009-08-24 | 5.004 | 821,843 | +2,498 | 0.09% | 4,112,499 |
| 2009-08-24 | 2009-08-20 | 4.644 | 819,345 | +19,984 | 0.09% | 3,804,799 |
| 2009-08-20 | 2009-08-18 | 4.684 | 799,361 | -34,972 | 0.09% | 3,743,999 |
| 2009-08-19 | 2009-08-17 | 4.644 | 834,333 | -9,992 | 0.09% | 3,874,399 |
| 2009-08-18 | 2009-08-14 | 4.764 | 844,325 | -2,498 | 0.09% | 4,022,199 |
| 2009-08-17 | 2009-08-13 | 4.604 | 846,823 | +9,992 | 0.09% | 3,898,499 |
| 2009-08-14 | 2009-08-12 | 4.844 | 836,831 | +76,189 | 0.09% | 4,053,499 |
| 2009-08-13 | 2009-08-11 | 5.164 | 760,642 | +12,490 | 0.08% | 3,928,049 |
| 2009-08-12 | 2009-08-10 | 5.244 | 748,152 | -2,498 | 0.08% | 3,923,449 |
| 2009-08-11 | 2009-08-07 | 5.244 | 750,650 | +7,494 | 0.08% | 3,936,549 |
| 2009-08-10 | 2009-08-06 | 5.404 | 743,156 | -16,237 | 0.08% | 4,016,249 |
| 2009-08-07 | 2009-08-05 | 5.284 | 759,393 | +9,992 | 0.08% | 4,012,799 |
| 2009-08-06 | 2009-08-04 | 5.284 | 749,401 | -2,498 | 0.08% | 3,959,999 |
| 2009-08-05 | 2009-08-03 | 5.404 | 751,899 | +2,498 | 0.08% | 4,063,499 |
| 2009-08-04 | 2009-07-31 | 5.324 | 749,401 | +36,221 | 0.08% | 3,989,999 |
| 2009-08-03 | 2009-07-30 | 5.044 | 713,180 | -16,237 | 0.08% | 3,597,300 |
| 2009-07-31 | 2009-07-29 | 4.844 | 729,417 | +21,233 | 0.08% | 3,533,200 |
| 2009-07-30 | 2009-07-28 | 5.004 | 708,184 | -189,848 | 0.08% | 3,543,750 |
| 2009-07-29 | 2009-07-27 | 5.204 | 898,032 | +57,454 | 0.10% | 4,673,498 |
| 2009-07-28 | 2009-07-24 | 5.524 | 840,578 | +29,976 | 0.09% | 4,643,699 |
| 2009-07-27 | 2009-07-23 | 5.765 | 810,602 | +3,747 | 0.09% | 4,672,799 |
| 2009-07-24 | 2009-07-22 | 5.805 | 806,855 | -22,482 | 0.09% | 4,683,499 |
| 2009-07-23 | 2009-07-21 | 5.685 | 829,337 | +44,964 | 0.09% | 4,714,399 |
| 2009-07-22 | 2009-07-20 | 5.765 | 784,373 | -21,233 | 0.08% | 4,521,599 |
| 2009-07-20 | 2009-07-16 | 5.604 | 805,606 | -2,498 | 0.09% | 4,514,999 |
| 2009-07-17 | 2009-07-15 | 5.484 | 808,104 | -64,948 | 0.09% | 4,431,949 |
| 2009-07-16 | 2009-07-14 | 5.364 | 873,052 | +153,627 | 0.10% | 4,683,298 |
| 2009-07-15 | 2009-07-13 | 5.885 | 719,425 | -6,245 | 0.08% | 4,233,600 |
| 2009-07-14 | 2009-07-10 | 5.604 | 725,670 | -9,992 | 0.08% | 4,067,000 |
| 2009-07-13 | 2009-07-09 | 5.765 | 735,662 | -14,988 | 0.08% | 4,240,800 |
| 2009-07-10 | 2009-07-08 | 5.604 | 750,650 | +7,494 | 0.08% | 4,206,999 |
| 2009-07-09 | 2009-07-07 | 5.404 | 743,156 | +3,747 | 0.08% | 4,016,249 |
| 2009-07-08 | 2009-07-06 | 5.564 | 739,409 | -38,719 | 0.08% | 4,114,399 |
| 2009-07-07 | 2009-07-03 | 5.324 | 778,128 | -22,482 | 0.09% | 4,142,949 |
| 2009-07-06 | 2009-07-02 | 5.044 | 800,610 | -19,984 | 0.09% | 4,038,299 |
| 2009-07-03 | 2009-06-30 | 5.324 | 820,594 | +44,964 | 0.09% | 4,369,049 |
| 2009-07-02 | 2009-06-29 | 5.404 | 775,630 | -2,498 | 0.09% | 4,191,749 |
| 2009-06-30 | 2009-06-26 | 5.404 | 778,128 | +12,490 | 0.09% | 4,205,249 |
| 2009-06-29 | 2009-06-25 | 5.444 | 765,638 | +18,735 | 0.09% | 4,168,399 |
| 2009-06-26 | 2009-06-24 | 4.804 | 746,903 | +32,474 | 0.09% | 3,588,000 |
| 2009-06-25 | 2009-06-23 | 4.243 | 714,429 | +9,992 | 0.08% | 3,031,600 |
| 2009-06-24 | 2009-06-22 | 4.564 | 704,437 | +4,996 | 0.08% | 3,214,800 |
| 2009-06-23 | 2009-06-19 | 4.644 | 699,441 | -1,249 | 0.08% | 3,248,000 |
| 2009-06-19 | 2009-06-17 | 4.884 | 700,690 | +13,739 | 0.08% | 3,422,100 |
| 2009-06-18 | 2009-06-16 | 4.764 | 686,951 | -1,249 | 0.08% | 3,272,500 |
| 2009-06-17 | 2009-06-15 | 4.924 | 688,200 | +12,490 | 0.08% | 3,388,650 |
| 2009-06-16 | 2009-06-12 | 5.164 | 675,710 | +167,366 | 0.08% | 3,489,450 |
| 2009-06-15 | 2009-06-11 | 5.204 | 508,344 | +36,221 | 0.06% | 2,645,501 |
| 2009-06-12 | 2009-06-10 | 5.084 | 472,123 | +27,478 | 0.05% | 2,400,302 |
| 2009-06-11 | 2009-06-09 | 5.244 | 444,645 | +12,490 | 0.05% | 2,331,802 |
| 2009-06-10 | 2009-06-08 | 5.204 | 432,155 | +37,470 | 0.05% | 2,249,002 |
| 2009-06-09 | 2009-06-05 | 5.444 | 394,685 | +82,435 | 0.04% | 2,148,802 |
| 2009-06-08 | 2009-06-04 | 5.645 | 312,250 | +9,992 | 0.04% | 1,762,497 |
| 2009-06-03 | 2009-06-01 | 5.805 | 302,258 | +4,996 | 0.04% | 1,754,497 |
| 2009-06-02 | 2009-05-29 | 5.925 | 297,262 | +47,462 | 0.04% | 1,761,197 |
| 2009-06-01 | 2009-05-27 | 6.045 | 249,800 | +64,948 | 0.03% | 1,509,998 |
| 2009-05-27 | 2009-05-25 | 6.005 | 184,852 | +4,996 | 0.02% | 1,109,998 |
| 2009-05-25 | 2009-05-21 | 6.445 | 179,856 | -42,466 | 0.02% | 1,159,198 |
| 2009-05-22 | 2009-05-20 | 6.365 | 222,322 | -29,976 | 0.03% | 1,415,098 |
| 2009-05-21 | 2009-05-19 | 5.925 | 252,298 | -7,494 | 0.03% | 1,494,798 |
| 2009-05-15 | 2009-05-13 | 5.484 | 259,792 | -24,980 | 0.03% | 1,424,798 |
| 2009-05-14 | 2009-05-12 | 5.164 | 284,772 | +24,980 | 0.04% | 1,470,598 |
| 2009-05-13 | 2009-05-11 | 5.204 | 259,792 | -12,490 | 0.03% | 1,351,998 |
| 2009-05-12 | 2009-05-08 | 5.484 | 272,282 | -79,937 | 0.04% | 1,493,298 |
| 2009-05-07 | 2009-05-05 | 5.604 | 352,219 | +9,992 | 0.05% | 1,974,003 |
| 2009-05-06 | 2009-05-04 | 5.484 | 342,227 | -7,494 | 0.04% | 1,876,903 |
| 2009-05-05 | 2009-04-30 | 5.404 | 349,721 | +3,747 | 0.05% | 1,890,003 |
| 2009-04-30 | 2009-04-28 | 4.764 | 345,974 | -5,814 | 0.04% | 1,648,152 |
| 2009-04-29 | 2009-04-27 | 4.764 | 351,788 | -5,080 | 0.04% | 1,675,849 |
| 2009-04-24 | 2009-04-22 | 4.213 | 356,868 | -13,970 | 0.05% | 1,503,349 |
| 2009-04-22 | 2009-04-20 | 4.449 | 370,838 | +17,780 | 0.05% | 1,649,800 |
| 2009-04-17 | 2009-04-15 | 4.134 | 353,058 | +26,670 | 0.04% | 1,459,499 |
| 2009-04-16 | 2009-04-14 | 3.819 | 326,388 | -12,700 | 0.04% | 1,246,449 |
| 2009-04-14 | 2009-04-08 | 3.622 | 339,088 | +48,259 | 0.04% | 1,228,199 |
| 2009-03-31 | 2009-03-27 | 3.740 | 290,829 | +60,960 | 0.04% | 1,087,752 |
| 2009-03-30 | 2009-03-26 | 3.701 | 229,869 | -7,620 | 0.03% | 850,701 |
| 2009-03-26 | 2009-03-24 | 3.504 | 237,489 | -2,540 | 0.03% | 832,151 |
| 2009-03-25 | 2009-03-23 | 3.465 | 240,029 | +5,080 | 0.03% | 831,601 |
| 2009-03-18 | 2009-03-16 | 3.543 | 234,949 | +11,430 | 0.03% | 832,501 |
| 2009-03-13 | 2009-03-11 | 3.583 | 223,519 | +2,540 | 0.03% | 800,801 |
| 2009-03-02 | 2009-02-26 | 3.465 | 220,979 | +126,999 | 0.03% | 765,600 |
| 2009-02-27 | 2009-02-25 | 3.543 | 93,980 | +5,080 | 0.01% | 333,002 |
| 2009-02-26 | 2009-02-24 | 3.583 | 88,900 | +69,850 | 0.01% | 318,502 |
| 2009-02-25 | 2009-02-23 | 3.661 | 19,050 | -25,400 | 0.00% | 69,750 |
| 2009-02-24 | 2009-02-20 | 3.780 | 44,450 | +2,540 | 0.01% | 168,001 |
| 2009-02-19 | 2009-02-17 | 3.583 | 41,910 | +25,400 | 0.01% | 150,151 |
| 2009-02-16 | 2009-02-12 | 3.465 | 16,510 | -5,080 | 0.00% | 57,200 |
| 2009-02-13 | 2009-02-11 | 3.504 | 21,590 | +1,270 | 0.00% | 75,650 |
| 2009-02-11 | 2009-02-09 | 3.543 | 20,320 | +15,240 | 0.00% | 72,000 |
| 2008-05-16 | 2008-05-14 | 5.000 | 5,080 | -5,080 | 0.00% | 25,400 |
| 2008-05-15 | 2008-05-13 | 5.118 | 10,160 | +5,080 | 0.00% | 52,000 |
| 2008-02-21 | 2008-02-19 | 7.087 | 5,080 | +5,080 | 0.00% | 36,000 |
| 2007-12-03 | 2007-11-29 | 3.365 | 0 | -12,598 | ||
| 2007-11-27 | 2007-11-23 | 3.124 | 12,598 | +6,299 | 0.00% | 39,358 |
| 2007-11-22 | 2007-11-20 | 3.404 | 6,299 | -6,299 | 0.00% | 21,439 |
| 2007-11-16 | 2007-11-14 | 3.099 | 12,598 | -6,300 | 0.00% | 39,038 |
| 2007-11-12 | 2007-11-08 | 2.476 | 18,898 | -31,496 | 0.00% | 46,801 |
| 2007-11-09 | 2007-11-07 | 2.222 | 50,394 | -12,598 | 0.01% | 112,000 |
| 2007-10-31 | 2007-10-29 | 1.778 | 62,992 | +12,598 | 0.01% | 111,999 |
| 2007-10-29 | 2007-10-25 | 1.689 | 50,394 | -56,693 | 0.01% | 85,120 |
| 2007-10-17 | 2007-10-15 | 1.537 | 107,087 | +18,898 | 0.03% | 164,560 |
| 2007-10-16 | 2007-10-12 | 1.397 | 88,189 | -12,599 | 0.02% | 123,199 |
| 2007-10-05 | 2007-10-03 | 1.372 | 100,788 | -18,898 | 0.02% | 138,240 |
| 2007-09-14 | 2007-09-12 | 1.079 | 119,686 | -50,394 | 0.03% | 129,200 |
| 2007-09-12 | 2007-09-10 | 1.079 | 170,080 | -12,598 | 0.04% | 183,600 |
| 2007-09-11 | 2007-09-07 | 1.067 | 182,678 | -31,496 | 0.05% | 194,880 |
| 2007-08-29 | 2007-08-27 | 1.016 | 214,174 | -6,300 | 0.05% | 217,600 |
| 2007-08-21 | 2007-08-17 | 0.876 | 220,474 | -69,291 | 0.05% | 193,200 |
| 2007-06-26 | 2007-06-22 | 0.876 | 289,765 | 0.07% | 253,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy