History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 313,000 +0 0.03% 2,529,040
2025-10-13 2025-10-09 8.450 313,000 +0 0.03% 2,644,850
2025-10-10 2025-10-08 8.700 313,000 +0 0.03% 2,723,100
2025-10-09 2025-10-06 8.700 313,000 +34,000 0.03% 2,723,100
2025-07-30 2025-07-28 9.040 279,000 -4,000 0.02% 2,522,160
2025-07-29 2025-07-25 9.040 283,000 -12,000 0.02% 2,558,320
2025-07-25 2025-07-23 8.820 295,000 -14,000 0.03% 2,601,900
2025-07-23 2025-07-21 8.400 309,000 -6,000 0.03% 2,595,600
2025-07-17 2025-07-15 8.070 315,000 -6,000 0.03% 2,542,050
2025-07-14 2025-07-10 7.350 321,000 -8,000 0.03% 2,359,350
2025-07-09 2025-07-07 7.450 329,000 +14,000 0.03% 2,451,050
2025-06-30 2025-06-26 8.271 315,000 +12,000 0.03% 2,605,299
2025-06-27 2025-06-25 8.331 303,000 +2,960 0.03% 2,524,408
2025-06-13 2025-06-11 8.564 300,040 -19,805 0.03% 2,569,437
2025-06-12 2025-06-10 8.432 319,845 -9,902 0.03% 2,697,051
2025-06-11 2025-06-09 8.584 329,747 +39,609 0.03% 2,830,498
2025-06-02 2025-05-29 9.018 290,138 -9,902 0.03% 2,616,490
2025-05-30 2025-05-28 8.937 300,040 -1,981 0.03% 2,681,547
2025-04-07 2025-04-02 7.291 302,021 -3,961 0.03% 2,202,102
2025-03-27 2025-03-25 6.382 305,982 -1,980 0.03% 1,952,882
2025-02-21 2025-02-19 5.514 307,962 -19,805 0.03% 1,698,059
2025-02-12 2025-02-10 5.514 327,767 -11,883 0.03% 1,807,261
2025-02-10 2025-02-06 4.948 339,650 -15,843 0.03% 1,680,702
2025-02-04 2025-01-28 4.454 355,493 -5,942 0.03% 1,583,189
2025-01-21 2025-01-17 4.241 361,435 -5,941 0.03% 1,533,001
2025-01-20 2025-01-16 4.151 367,376 -13,863 0.03% 1,524,810
2025-01-15 2025-01-13 4.039 381,239 -11,883 0.03% 1,539,999
2024-12-11 2024-12-09 3.787 393,122 -37,629 0.03% 1,488,750
2024-10-09 2024-10-07 4.585 430,751 -13,863 0.04% 1,974,900
2024-10-03 2024-09-30 3.767 444,614 -7,922 0.04% 1,674,769
2024-10-02 2024-09-27 3.595 452,536 -15,844 0.04% 1,626,920
2024-09-25 2024-09-23 2.828 468,380 -7,922 0.04% 1,324,401
2024-09-03 2024-08-30 2.868 476,302 -9,902 0.04% 1,366,041
2024-08-28 2024-08-26 3.333 486,204 -7,922 0.04% 1,620,300
2024-06-27 2024-06-25 3.241 494,126 +12,410 0.04% 1,601,605
2024-06-13 2024-06-11 3.812 481,716 +115,769 0.04% 1,836,340
2024-04-15 2024-04-11 3.812 365,947 -7,849 0.03% 1,395,020
2024-04-12 2024-04-10 3.669 373,796 -9,811 0.03% 1,371,601
2024-04-05 2024-04-02 3.435 383,607 -5,886 0.03% 1,317,671
2024-02-20 2024-02-16 2.140 389,493 +15,697 0.03% 833,699
2023-11-08 2023-11-06 2.507 373,796 -15,697 0.03% 937,260
2023-07-03 2023-06-29 2.946 389,493 +20,306 0.03% 1,147,557
2023-06-16 2023-06-14 3.193 369,187 +87,670 0.03% 1,178,690
2023-03-03 2023-03-01 6.375 281,517 -7,793 0.03% 1,794,688
2023-02-06 2023-02-02 5.205 289,310 -1,948 0.03% 1,505,789
2022-12-06 2022-12-02 4.414 291,258 -9,742 0.03% 1,285,698
2022-12-05 2022-12-01 4.168 301,000 -54,550 0.03% 1,254,542
2022-12-01 2022-11-29 3.357 355,550 -5,844 0.03% 1,193,551
2022-11-28 2022-11-24 3.521 361,394 -974 0.03% 1,272,529
2022-11-10 2022-11-08 2.043 362,368 -21,431 0.03% 740,279
2022-11-04 2022-11-02 2.033 383,799 -5,844 0.03% 780,120
2022-10-28 2022-10-26 1.807 389,643 -5,845 0.04% 703,999
2022-10-18 2022-10-14 1.581 395,488 -29,223 0.04% 625,240
2022-09-13 2022-09-08 2.392 424,711 -19,482 0.04% 1,015,879
2022-09-08 2022-09-06 2.300 444,193 +35,067 0.04% 1,021,439
2022-09-06 2022-09-02 2.361 409,126 -75,980 0.04% 966,001
2022-07-04 2022-06-29 3.028 485,106 -3,896 0.04% 1,469,100
2022-06-29 2022-06-27 3.018 489,002 -5,845 0.04% 1,475,879
2022-06-28 2022-06-24 2.854 494,847 -9,741 0.04% 1,412,240
2022-06-24 2022-06-22 2.710 504,588 -19,482 0.05% 1,367,519
2022-06-22 2022-06-20 2.813 524,070 -9,741 0.05% 1,474,119
2022-06-10 2022-06-08 2.998 533,811 +3,896 0.05% 1,600,159
2022-05-03 2022-04-28 2.782 529,915 -1,948 0.05% 1,474,240
2022-04-28 2022-04-26 2.618 531,863 -1,948 0.05% 1,392,299
2022-04-26 2022-04-22 2.905 533,811 +159,753 0.05% 1,550,839
2022-01-28 2022-01-26 4.507 374,058 -9,741 0.03% 1,685,761
2022-01-27 2022-01-25 4.373 383,799 -68,187 0.03% 1,678,441
2022-01-20 2022-01-18 4.928 451,986 -9,741 0.04% 2,227,198
2022-01-04 2021-12-31 4.620 461,727 -9,742 0.04% 2,132,998
2021-12-20 2021-12-16 4.537 471,469 -9,741 0.04% 2,139,282
2021-12-15 2021-12-13 4.425 481,210 -7,792 0.04% 2,129,142
2021-12-13 2021-12-09 4.414 489,002 -7,793 0.04% 2,158,598
2021-10-21 2021-10-19 3.983 496,795 -187,029 0.04% 1,978,799
2021-08-11 2021-08-09 3.306 683,824 -3,897 0.06% 2,260,439
2021-08-10 2021-08-06 3.203 687,721 -5,844 0.06% 2,202,721
2021-07-20 2021-07-16 3.182 693,565 -9,741 0.06% 2,207,199
2021-07-19 2021-07-15 2.166 703,306 -9,741 0.06% 1,523,419
2021-06-16 2021-06-11 2.269 713,047 -9,742 0.06% 1,617,719
2021-06-15 2021-06-10 2.392 722,789 -38,964 0.07% 1,728,861
2021-06-04 2021-06-02 2.084 761,753 +485,106 0.07% 1,587,460
2021-05-03 2021-04-29 2.669 276,647 -38,964 0.02% 738,400
2021-04-27 2021-04-23 2.731 315,611 +38,964 0.03% 861,840
2021-02-18 2021-02-16 6.067 276,647 -12,663 0.02% 1,678,441
2021-02-17 2021-02-11 6.406 289,310 -777,339 0.03% 1,853,279
2020-06-22 2020-06-18 2.864 1,066,649 -3,896 0.10% 3,055,050
2020-05-29 2020-05-27 2.371 1,070,545 +3,896 0.10% 2,538,689
2020-05-14 2020-05-12 2.382 1,066,649 -19,482 0.10% 2,540,400
2020-04-29 2020-04-27 2.515 1,086,131 +9,741 0.10% 2,731,750
2020-01-29 2020-01-22 3.388 1,076,390 -5,845 0.10% 3,646,500
2019-12-10 2019-12-06 3.254 1,082,235 +15,586 0.10% 3,521,871
2019-08-15 2019-08-13 3.737 1,066,649 -9,741 0.10% 3,985,801
2019-07-24 2019-07-22 3.839 1,076,390 -19,482 0.10% 4,132,700
2019-06-11 2019-06-06 3.336 1,095,872 +13,446 0.10% 3,656,110
2019-05-30 2019-05-28 3.513 1,082,426 +11,546 0.10% 3,802,501
2019-05-02 2019-04-29 4.469 1,070,880 -15,394 0.10% 4,785,900
2019-04-09 2019-04-04 4.292 1,086,274 -67,351 0.10% 4,662,768
2019-04-04 2019-04-02 4.428 1,153,625 -9,622 0.11% 5,107,738
2019-04-02 2019-03-29 4.480 1,163,247 -5,773 0.11% 5,210,790
2019-03-12 2019-03-08 4.958 1,169,020 -15,394 0.11% 5,795,551
2019-02-26 2019-02-22 4.573 1,184,414 -3,849 0.11% 5,416,398
2019-02-21 2019-02-19 4.428 1,188,263 -11,546 0.11% 5,261,100
2019-02-11 2019-02-04 4.147 1,199,809 -11,546 0.11% 4,975,531
2019-01-15 2019-01-11 3.648 1,211,355 -5,773 0.11% 4,419,091
2018-12-10 2018-12-06 3.679 1,217,128 -11,546 0.11% 4,478,101
2018-12-06 2018-12-04 3.742 1,228,674 -17,318 0.11% 4,597,202
2018-11-20 2018-11-16 3.856 1,245,992 -5,773 0.11% 4,804,449
2018-11-16 2018-11-14 3.846 1,251,765 +124,118 0.11% 4,813,699
2018-09-27 2018-09-24 3.846 1,127,647 -19,243 0.10% 4,336,399
2018-09-21 2018-09-19 3.419 1,146,890 -1,925 0.10% 3,921,679
2018-09-10 2018-09-06 3.430 1,148,815 -38,486 0.10% 3,940,201
2018-06-12 2018-06-08 3.244 1,187,301 +11,756 0.13% 3,851,191
2018-06-01 2018-05-30 3.202 1,175,545 +3,810 0.13% 3,763,699
2018-04-20 2018-04-18 2.624 1,171,735 -9,526 0.13% 3,075,000
2018-04-04 2018-03-29 2.708 1,181,261 -24,769 0.13% 3,199,200
2018-03-29 2018-03-27 2.729 1,206,030 -20,957 0.13% 3,291,601
2018-03-22 2018-03-20 2.635 1,226,987 -1,906 0.14% 3,232,879
2018-03-13 2018-03-09 2.488 1,228,893 -1,905 0.14% 3,057,301
2018-02-06 2018-02-02 2.572 1,230,798 -9,526 0.14% 3,165,400
2018-01-30 2018-01-26 2.719 1,240,324 -257,210 0.14% 3,372,179
2018-01-26 2018-01-24 2.603 1,497,534 -3,811 0.16% 3,898,559
2018-01-25 2018-01-23 2.477 1,501,345 -6,668 0.17% 3,719,360
2018-01-22 2018-01-18 2.372 1,508,013 -1,906 0.17% 3,577,579
2018-01-10 2018-01-08 2.278 1,509,919 -2,857 0.17% 3,439,451
2017-11-10 2017-11-08 2.393 1,512,776 -1,906 0.17% 3,620,639
2017-10-31 2017-10-27 2.446 1,514,682 -9,526 0.17% 3,704,701
2017-10-25 2017-10-23 2.540 1,524,208 -11,432 0.17% 3,872,000
2017-10-19 2017-10-17 2.309 1,535,640 -13,336 0.17% 3,546,401
2017-10-13 2017-10-11 2.393 1,548,976 -7,621 0.17% 3,707,279
2017-10-12 2017-10-10 2.309 1,556,597 -3,811 0.17% 3,594,799
2017-10-11 2017-10-09 2.467 1,560,408 -3,810 0.17% 3,849,300
2017-09-26 2017-09-22 2.194 1,564,218 -36,200 0.17% 3,431,779
2017-09-25 2017-09-21 2.183 1,600,418 -9,527 0.18% 3,494,399
2017-09-20 2017-09-18 2.194 1,609,945 -17,147 0.18% 3,532,101
2017-08-15 2017-08-11 2.152 1,627,092 -95,263 0.19% 3,501,400
2017-08-14 2017-08-10 2.141 1,722,355 -3,811 0.20% 3,688,320
2017-08-09 2017-08-07 2.141 1,726,166 -3,810 0.20% 3,696,481
2017-08-08 2017-08-04 2.141 1,729,976 -15,242 0.20% 3,704,640
2017-07-13 2017-07-11 1.764 1,745,218 -19,053 0.20% 3,077,760
2017-06-27 2017-06-23 1.711 1,764,271 -57,158 0.21% 3,018,760
2017-06-13 2017-06-09 1.732 1,821,429 +33,524 0.21% 3,155,518
2017-06-06 2017-06-02 1.711 1,787,905 +4,675 0.21% 3,059,199
2016-12-23 2016-12-21 1.786 1,783,230 -3,740 0.21% 3,184,690
2016-12-16 2016-12-14 1.829 1,786,970 -65,457 0.21% 3,267,810
2016-10-31 2016-10-27 1.658 1,852,427 -9,351 0.22% 3,070,550
2016-09-13 2016-09-09 1.711 1,861,778 -11,221 0.22% 3,185,600
2016-07-26 2016-07-22 1.658 1,872,999 -28,053 0.22% 3,104,650
2016-07-25 2016-07-21 1.604 1,901,052 -18,702 0.23% 3,049,500
2016-06-06 2016-06-02 1.423 1,919,754 +44,302 0.23% 2,731,945
2016-05-26 2016-05-24 1.423 1,875,452 +283,191 0.23% 2,668,900
2016-03-29 2016-03-23 1.489 1,592,261 -9,136 0.19% 2,370,479
2016-01-28 2016-01-26 1.412 1,601,397 -52,984 0.19% 2,261,371
2015-12-02 2015-11-30 1.675 1,654,381 -91,351 0.20% 2,770,831
2015-07-09 2015-07-07 1.664 1,745,732 -36,541 0.21% 2,904,719
2015-07-07 2015-07-03 1.959 1,782,273 -54,811 0.22% 3,492,290
2015-07-02 2015-06-29 2.321 1,837,084 -9,135 0.22% 4,263,320
2015-06-24 2015-06-22 2.693 1,846,219 -12,790 0.22% 4,971,659
2015-06-03 2015-06-01 3.176 1,859,009 +20,207 0.23% 5,904,632
2015-06-01 2015-05-28 3.010 1,838,802 -66,866 0.23% 5,535,200
2015-05-26 2015-05-21 2.756 1,905,668 +12,651 0.23% 5,251,411
2015-05-22 2015-05-20 2.789 1,893,017 -19,879 0.23% 5,279,399
2015-05-15 2015-05-13 2.634 1,912,896 -904 0.23% 5,038,459
2015-05-12 2015-05-08 2.512 1,913,800 -1,807 0.23% 4,807,860
2015-04-13 2015-04-09 2.357 1,915,607 -37,951 0.24% 4,515,600
2015-04-10 2015-04-08 2.313 1,953,558 -7,228 0.24% 4,518,581
2015-04-09 2015-04-02 2.092 1,960,786 -36,144 0.24% 4,101,299
2015-02-11 2015-02-09 1.826 1,996,930 -9,036 0.25% 3,646,500
2015-02-04 2015-02-02 1.826 2,005,966 -9,036 0.25% 3,663,000
2015-01-30 2015-01-28 1.793 2,015,002 -61,444 0.25% 3,612,601
2014-10-27 2014-10-23 2.213 2,076,446 -18,071 0.25% 4,596,001
2014-10-14 2014-10-10 2.191 2,094,517 -9,940 0.26% 4,589,639
2014-10-10 2014-10-08 2.280 2,104,457 -36,143 0.26% 4,797,740
2014-10-06 2014-09-30 2.058 2,140,600 -3,615 0.26% 4,406,339
2014-10-03 2014-09-29 2.070 2,144,215 -9,036 0.26% 4,437,510
2014-09-17 2014-09-15 2.202 2,153,251 -502,395 0.26% 4,742,171
2014-09-12 2014-09-10 2.191 2,655,646 -77,708 0.33% 5,819,221
2014-09-11 2014-09-08 2.280 2,733,354 -12,651 0.34% 6,231,499
2014-08-11 2014-08-07 1.992 2,746,005 -36,143 0.34% 5,470,201
2014-08-08 2014-08-06 2.036 2,782,148 -9,036 0.34% 5,665,360
2014-08-07 2014-08-05 2.025 2,791,184 -23,493 0.34% 5,652,870
2014-07-15 2014-07-11 1.726 2,814,677 -10,843 0.35% 4,859,400
2014-06-27 2014-06-25 1.848 2,825,520 -36,144 0.35% 5,222,089
2014-06-26 2014-06-24 1.848 2,861,664 -9,036 0.35% 5,288,890
2014-06-25 2014-06-23 1.815 2,870,700 -1,807 0.35% 5,210,280
2014-06-24 2014-06-20 1.848 2,872,507 -9,036 0.35% 5,308,930
2014-06-18 2014-06-16 2.014 2,881,543 -12,650 0.35% 5,803,980
2014-06-11 2014-06-09 1.915 2,894,193 -7,229 0.36% 5,541,190
2014-06-06 2014-06-04 2.048 2,901,422 +74,748 0.36% 5,942,515
2014-05-26 2014-05-22 1.553 2,826,674 +8,887 0.35% 4,389,781
2014-04-07 2014-04-03 1.677 2,817,787 -1,778 0.35% 4,724,789
2014-04-03 2014-04-01 1.699 2,819,565 -3,554 0.35% 4,791,231
2014-03-13 2014-03-11 1.879 2,823,119 -8,886 0.35% 5,305,590
2014-03-12 2014-03-10 1.879 2,832,005 -1,777 0.35% 5,322,290
2014-03-11 2014-03-07 1.834 2,833,782 -8,887 0.35% 5,198,069
2014-02-27 2014-02-25 1.756 2,842,669 -26,658 0.35% 4,990,441
2014-02-25 2014-02-21 1.722 2,869,327 -26,658 0.36% 4,940,370
2014-02-10 2014-02-06 1.733 2,895,985 -3,555 0.36% 5,018,860
2014-02-07 2014-02-05 1.744 2,899,540 -3,554 0.36% 5,057,651
2014-02-05 2014-01-30 1.789 2,903,094 -42,653 0.36% 5,194,530
2014-01-22 2014-01-20 1.778 2,945,747 -49,763 0.37% 5,237,699
2014-01-16 2014-01-14 1.868 2,995,510 -74,643 0.37% 5,595,860
2014-01-14 2014-01-10 1.913 3,070,153 -7,109 0.38% 5,873,500
2014-01-07 2014-01-03 1.778 3,077,262 -12,441 0.38% 5,471,540
2013-12-27 2013-12-20 1.711 3,089,703 -5,331 0.39% 5,285,041
2013-12-16 2013-12-12 1.823 3,095,034 -8,886 0.39% 5,642,460
2013-12-12 2013-12-10 1.812 3,103,920 -35,545 0.39% 5,623,729
2013-12-03 2013-11-29 1.958 3,139,465 +3,139,465 0.39% 6,147,420
2013-12-02 2013-11-28 1.812 0 -16,097,199
2013-11-19 2013-11-15 1.444 16,097,199 +12,877,759 2.01% 23,244,257
2013-11-18 2013-11-14 1.466 3,219,440 -792,436 0.40% 4,720,372
2013-11-15 2013-11-13 1.444 4,011,876 -9,003 0.40% 5,793,124
2013-11-12 2013-11-08 1.466 4,020,879 -2,251 0.40% 5,895,450
2013-11-08 2013-11-06 1.444 4,023,130 -11,253 0.40% 5,809,375
2013-11-07 2013-11-05 1.466 4,034,383 -3,377 0.40% 5,915,249
2013-11-06 2013-11-04 1.444 4,037,760 -7,877 0.42% 5,830,501
2013-11-05 2013-11-01 1.422 4,045,637 -5,627 0.43% 5,752,000
2013-10-18 2013-10-16 1.422 4,051,264 -47,264 0.43% 5,760,000
2013-10-17 2013-10-15 1.466 4,098,528 -33,761 0.43% 6,009,299
2013-10-16 2013-10-11 1.711 4,132,289 -13,504 0.43% 7,068,600
2013-10-15 2013-10-10 1.666 4,145,793 -14,630 0.44% 6,907,500
2013-10-11 2013-10-09 1.688 4,160,423 -175,555 0.44% 7,024,300
2013-10-10 2013-10-08 1.666 4,335,978 -4,501 0.46% 7,224,376
2013-09-12 2013-09-10 1.422 4,340,479 +4,501 0.46% 6,171,200
2013-07-19 2013-07-17 1.466 4,335,978 -6,752 0.46% 6,357,451
2013-07-17 2013-07-15 1.422 4,342,730 -18,005 0.46% 6,174,400
2013-07-10 2013-07-08 1.355 4,360,735 -20,257 0.46% 5,909,375
2013-07-05 2013-07-03 1.311 4,380,992 -27,008 0.46% 5,742,176
2013-06-18 2013-06-14 1.466 4,408,000 -33,761 0.46% 6,463,050
2013-06-05 2013-06-03 1.511 4,441,761 -24,757 0.47% 6,709,901
2013-06-03 2013-05-30 1.573 4,466,518 +267,833 0.47% 7,025,130
2013-05-31 2013-05-29 1.529 4,198,685 -71,164 0.44% 6,420,430
2013-05-16 2013-05-14 1.464 4,269,849 +462,348 0.44% 6,249,425
2013-01-17 2013-01-15 1.529 3,807,501 -43,488 0.39% 5,822,250
2013-01-15 2013-01-11 1.507 3,850,989 -9,156 0.40% 5,804,624
2013-01-04 2013-01-02 1.311 3,860,145 -22,888 0.40% 5,059,500
2012-12-28 2012-12-24 1.158 3,883,033 -34,333 0.40% 4,495,725
2012-12-18 2012-12-14 1.114 3,917,366 -12,589 0.41% 4,364,325
2012-12-10 2012-12-06 1.084 3,929,955 -29,755 0.41% 4,258,160
2012-11-26 2012-11-22 1.044 3,959,710 -5,722 0.41% 4,134,700
2012-10-25 2012-10-22 1.057 3,965,432 +18,311 0.41% 4,192,650
2012-10-17 2012-10-15 1.053 3,947,121 -273,518 0.41% 4,156,045
2012-09-20 2012-09-18 0.939 4,220,639 -6,866 0.44% 3,964,600
2012-09-18 2012-09-14 0.931 4,227,505 -8,011 0.44% 3,934,110
2012-08-28 2012-08-24 0.935 4,235,516 -22,889 0.44% 3,960,070
2012-07-19 2012-07-17 0.974 4,258,405 -91,554 0.44% 4,148,915
2012-06-13 2012-06-11 0.983 4,349,959 -5,722 0.45% 4,276,125
2012-05-31 2012-05-29 0.987 4,355,681 -231,275 0.45% 4,300,780
2012-05-22 2012-05-18 0.950 4,586,956 +351,916 0.45% 4,357,870
2011-05-30 2011-05-26 1.888 4,235,040 -9,642 0.46% 7,994,350
2011-05-26 2011-05-24 1.971 4,244,682 -12,052 0.46% 8,364,751
2011-05-25 2011-05-23 1.971 4,256,734 -12,051 0.47% 8,388,501
2011-05-19 2011-05-17 2.033 4,268,785 +1,587,236 0.47% 8,677,899
2011-05-18 2011-05-16 2.033 2,681,549 -54,726 0.29% 5,451,249
2010-12-07 2010-12-03 2.724 2,736,275 -24,596 0.30% 7,453,751
2010-11-25 2010-11-23 2.805 2,760,871 -2,459 0.30% 7,745,251
2010-11-23 2010-11-19 2.805 2,763,330 -19,677 0.30% 7,752,150
2010-11-17 2010-11-15 2.846 2,783,007 -122,978 0.30% 7,920,501
2010-11-09 2010-11-05 3.049 2,905,985 +12,298 0.31% 8,861,249
2010-08-06 2010-08-04 3.131 2,893,687 -7,379 0.31% 9,059,049
2010-08-05 2010-08-03 3.131 2,901,066 -4,919 0.31% 9,082,149
2010-08-02 2010-07-29 3.171 2,905,985 -3,690 0.31% 9,215,699
2010-07-30 2010-07-28 3.049 2,909,675 -7,378 0.31% 8,872,501
2010-07-23 2010-07-21 3.009 2,917,053 -7,379 0.31% 8,776,399
2010-07-22 2010-07-20 2.846 2,924,432 -18,447 0.32% 8,323,000
2010-06-17 2010-06-14 2.968 2,942,879 -3,689 0.32% 8,734,450
2010-06-15 2010-06-11 2.846 2,946,568 -7,379 0.32% 8,385,999
2010-05-26 2010-05-24 2.561 2,953,947 -14,757 0.32% 7,566,300
2010-05-24 2010-05-19 2.439 2,968,704 -15,988 0.32% 7,241,999
2010-05-19 2010-05-17 2.602 2,984,692 +2,689,543 0.32% 7,766,401
2010-05-18 2010-05-14 2.762 295,149 -4,611 0.03% 815,262
2010-04-23 2010-04-21 3.683 299,760 -14,988 0.03% 1,103,998
2010-04-15 2010-04-13 3.603 314,748 +14,988 0.03% 1,133,998
2010-03-25 2010-03-23 4.283 299,760 +249,800 0.03% 1,283,998
2010-03-19 2010-03-17 4.283 49,960 +12,490 0.01% 214,000
2010-01-26 2010-01-22 4.804 37,470 -44,964 0.00% 180,000
2010-01-14 2010-01-12 5.044 82,434 +44,964 0.01% 415,799
2009-12-09 2009-12-07 4.764 37,470 -17,486 0.00% 178,500
2009-11-27 2009-11-25 4.764 54,956 +4,996 0.01% 261,800
2009-11-26 2009-11-24 4.724 49,960 +12,490 0.01% 236,000
2009-11-18 2009-11-16 4.404 37,470 +2,498 0.00% 165,000
2009-10-30 2009-10-28 4.644 34,972 -4,996 0.00% 162,400
2009-10-22 2009-10-20 4.724 39,968 +4,996 0.00% 188,800
2009-09-29 2009-09-25 4.163 34,972 -12,490 0.00% 145,600
2009-09-28 2009-09-24 4.163 47,462 -12,490 0.01% 197,600
2009-09-25 2009-09-23 4.404 59,952 +12,490 0.01% 264,000
2009-09-24 2009-09-22 3.963 47,462 +12,490 0.01% 188,100
2009-09-23 2009-09-21 3.683 34,972 -24,980 0.00% 128,800
2009-09-21 2009-09-17 3.763 59,952 +24,980 0.01% 225,600
2009-09-10 2009-09-08 3.643 34,972 -7,494 0.00% 127,400
2009-09-08 2009-09-04 3.443 42,466 +7,494 0.00% 146,200
2009-08-14 2009-08-12 4.844 34,972 -12,490 0.00% 169,400
2009-08-12 2009-08-10 5.244 47,462 +12,490 0.01% 248,900
2009-08-06 2009-08-04 5.284 34,972 -7,494 0.00% 184,800
2009-07-30 2009-07-28 5.004 42,466 +7,494 0.00% 212,500
2009-07-14 2009-07-10 5.604 34,972 -12,490 0.00% 196,000
2009-07-10 2009-07-08 5.604 47,462 +12,490 0.01% 266,000
2009-07-09 2009-07-07 5.404 34,972 -12,490 0.00% 189,000
2009-07-07 2009-07-03 5.324 47,462 +12,490 0.01% 252,700
2009-07-03 2009-06-30 5.324 34,972 -11,241 0.00% 186,200
2009-06-26 2009-06-24 4.804 46,213 +11,241 0.01% 222,000
2009-05-26 2009-05-22 6.045 34,972 -2,498 0.00% 211,400
2009-05-25 2009-05-21 6.445 37,470 -9,992 0.00% 241,500
2009-05-22 2009-05-20 6.365 47,462 -2,498 0.01% 302,100
2009-05-06 2009-05-04 5.484 49,960 -2,498 0.01% 274,000
2009-05-05 2009-04-30 5.404 52,458 -21,233 0.01% 283,500
2009-05-04 2009-04-29 4.764 73,691 +58,703 0.01% 351,049
2009-04-30 2009-04-28 4.764 14,988 -252 0.00% 71,400
2008-09-23 2008-09-19 2.520 15,240 -2,540 0.00% 38,400
2008-09-22 2008-09-18 2.480 17,780 -5,080 0.00% 44,100
2008-07-22 2008-07-18 3.937 22,860 -5,080 0.00% 90,000
2008-04-22 2008-04-18 5.472 27,940 +2,540 0.00% 152,901
2008-02-21 2008-02-19 7.087 25,400 -12,700 0.00% 180,001
2008-02-20 2008-02-18 6.772 38,100 -12,700 0.00% 258,001
2008-02-12 2008-02-06 5.945 50,800 -15,240 0.01% 302,002
2008-01-22 2008-01-18 6.260 66,040 -1,270 0.01% 413,402
2008-01-21 2008-01-17 6.299 67,310 -13,970 0.01% 424,002
2008-01-04 2008-01-02 5.197 81,280 +65,024 0.01% 422,402
2007-12-18 2007-12-14 6.706 16,256 -65,024 0.00% 109,006
2007-12-17 2007-12-13 6.375 81,280 +43,485 0.01% 518,190
2007-12-12 2007-12-10 7.239 37,795 -12,599 0.01% 273,597
2007-12-10 2007-12-06 5.766 50,394 -37,795 0.01% 290,560
2007-12-05 2007-12-03 4.635 88,189 -6,300 0.02% 408,798
2007-11-20 2007-11-16 2.946 94,489 -6,299 0.02% 278,401
2007-11-09 2007-11-07 2.222 100,788 -100,788 0.02% 224,000
2007-11-08 2007-11-06 1.918 201,576 -6,299 0.05% 386,560
2007-11-01 2007-10-30 1.841 207,875 -6,299 0.05% 382,800
2007-10-30 2007-10-26 1.714 214,174 -31,497 0.05% 367,199
2007-10-29 2007-10-25 1.689 245,671 -31,496 0.06% 414,961
2007-10-24 2007-10-22 1.499 277,167 -195,276 0.07% 415,360
2007-10-22 2007-10-17 1.562 472,443 -18,898 0.12% 737,999
2007-10-11 2007-10-09 1.587 491,341 -25,197 0.12% 780,000
2007-10-05 2007-10-03 1.372 516,538 -6,299 0.13% 708,480
2007-09-28 2007-09-25 1.359 522,837 -6,300 0.13% 710,480
2007-09-25 2007-09-21 1.194 529,137 -56,693 0.13% 631,681
2007-09-21 2007-09-19 1.041 585,830 -50,394 0.14% 610,080
2007-09-19 2007-09-17 1.016 636,224 -75,591 0.16% 646,400
2007-09-11 2007-09-07 1.067 711,815 -12,598 0.18% 759,360
2007-06-26 2007-06-22 0.876 724,413 0.18% 634,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top